白紗科 (8401)-玉山-數位券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
▼0.40
漲幅
-1.45%
成交量
290張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	27.10	0	0.00	27.20	2	957	0.21%
2024/05/15	0	0.00	2	27.20	27.30	-2	956	-0.21%
2024/05/13	0	0.00	1	28.25	28.10	-1	946	-0.11%
2024/05/10	0	0.00	1	27.50	27.65	-1	939	-0.11%
2024/05/09	1	27.50	0	0.00	27.10	1	934	0.11%
2024/05/07	1	28.10	0	0.00	28.25	1	915	0.11%
2024/05/06	1	26.90	0	0.00	27.80	1	889	0.11%
2024/05/02	0	0.00	3	27.73	27.75	-3	863	-0.35%
2024/04/30	2	27.55	0	0.00	27.00	2	825	0.24%
2024/04/26	1	25.35	0	0.00	25.20	1	761	0.13%
2024/04/25	0	0.00	0	25.35	25.35	0	760	0.00%
2024/04/16	2	25.15	0	0.00	24.50	2	730	0.27%
2024/04/15	2	25.45	0	0.00	25.50	2	727	0.27%
2024/04/11	1	25.20	0	0.00	25.10	1	717	0.14%
2024/04/09	0.1	24.75	0	0.00	24.90	0.1	705	0.02%
2024/04/08	0	0.00	1	25.50	25.50	-1	691	-0.14%
2024/04/02	0	0.00	5	25.04	25.15	-5	676	-0.74%
2024/04/01	1	24.60	0	0.00	24.50	1	661	0.15%
2024/03/29	0	0.00	1	24.35	24.60	-1	656	-0.15%
2024/03/28	1	23.80	0	0.00	23.80	1	648	0.15%
2024/03/25	0	0.00	1	25.10	25.10	-1	623	-0.16%
2024/03/15	0	0.00	4	24.85	24.60	-4	584	-0.68%
2024/03/14	0	24.80	0	0.00	24.80	0	579	0.00%
2024/03/13	2.1	25.03	1	25.20	24.55	1.1	575	0.18%
2024/03/12	1	24.50	0	0.00	25.00	1	565	0.18%
2024/03/11	0.1	24.35	1	24.00	24.00	-0.9	552	-0.16%
2024/03/08	1	24.30	0	0.00	24.70	1	536	0.19%
2024/03/07	2	25.70	5	27.16	25.25	-3	508	-0.59%
2024/03/06	3	25.50	2	25.70	25.75	1	439	0.23%
2024/03/05	3	25.63	2	24.45	25.10	1	390	0.26%
2024/03/04	6.1	25.19	3	25.25	25.70	3.1	317	0.96%
2024/03/01	2	23.30	14.2	23.35	23.40	-12.2	178	-6.83%
2024/02/19	0	0.00	1	21.35	21.35	-1	130	-0.77%
2024/01/02	1	21.15	0	0.00	21.15	1	114	0.87%
2023/12/21	0	0.00	1	21.30	21.20	-1	192	-0.52%
2023/12/20	0	0.00	2	21.30	21.35	-2	190	-1.05%
2023/12/15	1	21.60	0	0.00	21.60	1	188	0.53%
2023/11/27	1	21.80	0	0.00	21.80	1	173	0.58%
2023/11/20	0	0.00	1	21.45	21.40	-1	159	-0.63%
2023/11/16	3	21.45	1	21.50	21.45	2	152	1.31%
2023/11/09	0.1	21.80	0	0.00	20.50	0.1	133	0.08%
2023/10/26	0	0.00	1	20.25	20.15	-1	140	-0.71%
2023/10/06	0	0.00	1	20.80	20.75	-1	149	-0.67%
2023/09/27	1	21.15	2	21.35	21.15	-1	144	-0.69%
2023/09/26	2	22.15	0	0.00	21.30	2	128	1.56%
2023/09/15	0	0.00	1	20.60	20.50	-1	75	-1.32%
2023/08/30	0.1	19.95	0	0.00	19.95	0.1	112	0.04%
2023/08/25	0.1	19.77	0	0.00	19.85	0.1	117	0.07%
2023/08/04	0.1	20.20	0	0.00	20.25	0.1	139	0.07%
2023/07/19	0.1	20.30	0	0.00	20.20	0.1	155	0.03%
2023/07/17	0.1	20.50	0	0.00	20.20	0.1	160	0.03%
2023/07/14	0	0.00	4	20.56	20.45	-4	158	-2.52%
2023/07/13	0.1	20.35	0	0.00	20.50	0.1	159	0.09%
2023/07/12	1	20.50	0	0.00	20.65	1	161	0.62%
2023/06/30	0	0.00	2	20.95	20.95	-2	182	-1.09%
2023/06/20	0	20.95	0	0.00	21.00	0	269	0.01%
2023/06/13	1	21.10	0	0.00	21.10	1	304	0.33%
2023/06/08	3	21.33	0	0.00	21.25	3	312	0.96%
2023/06/06	0.1	20.85	0	0.00	20.80	0.1	320	0.03%
2023/06/02	0	20.90	0	0.00	20.80	0	353	0.01%
2023/05/30	2	20.70	0	0.00	20.70	2	427	0.47%
2023/05/24	1	20.75	0	0.00	20.75	1	519	0.19%
2023/05/23	0	21.00	0	0.00	20.90	0	535	0.00%
2023/05/18	0	0.00	4	21.00	20.90	-4	558	-0.72%
2023/05/12	0.1	21.00	0	0.00	21.20	0.1	574	0.02%
2023/05/10	0.1	21.21	2	21.30	21.25	-1.9	595	-0.31%
2023/05/08	0	0.00	2	21.45	21.45	-2	597	-0.33%
2023/05/05	0	0.00	1	21.45	21.45	-1	599	-0.17%
2023/05/02	0	0.00	1	21.30	21.80	-1	601	-0.17%
2023/04/28	2	21.10	0	0.00	21.20	2	605	0.33%
2023/04/26	0	0.00	1	20.60	20.85	-1	606	-0.16%
2023/04/24	2.1	21.10	0	0.00	21.05	2.1	609	0.34%
2023/04/21	1	21.25	0	0.00	21.30	1	609	0.16%
2023/04/20	1	21.90	0	0.00	21.75	1	604	0.17%
2023/04/13	1	22.00	7	21.99	21.95	-6	603	-0.99%
2023/04/06	3	21.88	0	0.00	21.75	3	598	0.50%
2023/03/29	3	22.13	2	22.25	22.05	1	587	0.17%
2023/03/28	3.4	24.32	0	0.00	24.25	3.4	572	0.59%
2023/03/24	4	23.95	0	0.00	24.05	4	539	0.74%
2023/03/22	2	23.93	1	23.95	23.90	1	531	0.19%
2023/03/20	1	23.80	0	0.00	23.70	1	530	0.19%
2023/03/13	6	24.01	1.9	23.83	24.05	4.1	553	0.74%
2023/03/10	0.2	24.59	0	0.00	24.40	0.2	552	0.03%
2023/03/09	1	24.60	0	0.00	24.65	1	557	0.18%
2023/03/08	2	24.58	0	0.00	24.55	2	563	0.35%
2023/03/07	2.6	24.40	0	0.00	24.50	2.6	564	0.46%
2023/03/06	3.3	24.21	0.1	24.00	24.30	3.2	551	0.59%
2023/03/03	4	24.04	3	23.90	23.95	1	538	0.19%
2023/02/23	0	0.00	0.1	23.60	23.25	-0.1	687	-0.01%
2023/02/20	0.1	23.90	0	0.00	24.40	0.1	669	0.01%
2023/02/09	0	0.00	3	22.70	22.55	-3	667	-0.45%
2023/02/02	0	0.00	1	21.50	21.50	-1	656	-0.15%
2023/01/13	2	20.70	0	0.00	20.60	2	673	0.30%
2023/01/09	0	0.00	1	21.00	21.00	-1	726	-0.14%
2022/12/28	1	20.20	0	0.00	20.20	1	875	0.11%
2022/12/27	2	20.50	0	0.00	20.60	2	878	0.23%
2022/12/26	1	20.50	0	0.00	20.50	1	886	0.11%
2022/12/20	0	0.00	0.2	20.35	20.00	-0.2	909	-0.02%
2022/12/19	0	0.00	1	20.11	20.30	-1	910	-0.11%
2022/12/12	0.2	21.50	0	0.00	21.25	0.2	1,036	0.02%
2022/12/06	1	21.40	0	0.00	21.35	1	1,126	0.09%
2022/12/02	0	0.00	2	22.60	22.60	-2	1,147	-0.17%
2022/11/30	1	21.80	0	0.00	21.75	1	1,271	0.08%
2022/11/29	1	22.05	0	0.00	22.00	1	1,269	0.08%
2022/11/28	0	0.00	2	21.40	21.60	-2	1,304	-0.15%
2022/11/22	3	22.90	4	22.58	23.25	-1	1,149	-0.09%
2022/11/18	1	21.60	1	21.80	21.70	0	1,041	0.00%
2022/11/14	0	0.00	1	20.50	20.55	-1	1,043	-0.10%
2022/11/08	1	22.00	0	0.00	20.90	1	1,040	0.10%
2022/11/02	1	21.00	0	0.00	21.20	1	1,044	0.10%
2022/10/31	1	19.85	0	0.00	20.00	1	1,039	0.10%
2022/10/21	0	20.40	0	0.00	20.25	0	1,080	0.00%
2022/10/20	1	21.60	0	0.00	20.65	1	1,157	0.09%
2022/10/19	0	0.00	6	21.57	21.45	-6	1,167	-0.51%
2022/10/18	5	20.85	0.1	21.00	20.80	4.9	1,143	0.43%
2022/10/17	0.1	20.50	0	0.00	20.20	0.1	1,130	0.01%
2022/10/14	0	0.00	2	21.05	21.20	-2	1,119	-0.18%
2022/10/13	2	20.68	0	0.00	20.40	2	1,100	0.18%
2022/10/12	0	0.00	2	22.63	22.65	-2	1,055	-0.19%
2022/10/11	1	21.55	0	0.00	21.55	1	1,007	0.10%
2022/10/03	0	0.00	2	21.25	21.30	-2	953	-0.21%
2022/09/30	0	0.00	3	20.70	20.90	-3	944	-0.32%
2022/09/29	0	0.00	1	20.55	20.45	-1	937	-0.11%
2022/09/28	0	0.00	2	19.30	19.30	-2	927	-0.22%
2022/09/22	0	0.00	1	20.30	20.95	-1	897	-0.11%
2022/09/20	2	20.80	0	0.00	20.80	2	866	0.23%
2022/09/19	4	21.01	0	0.00	20.55	4	832	0.48%
2022/09/15	0	0.00	3	22.28	22.00	-3	684	-0.44%
2022/09/08	2	20.75	3.1	21.20	21.30	-1.1	610	-0.17%
2022/09/07	4	21.05	2	21.35	20.60	2	579	0.34%
2022/09/06	7	21.67	5	21.17	21.80	2	498	0.40%
2022/09/05	0	0.00	0.1	20.55	20.75	-0.1	433	-0.03%
2022/09/02	0	0.00	3	19.98	19.85	-3	419	-0.72%
2022/08/23	1	19.50	0	0.00	18.90	1	335	0.30%
2022/08/16	0	0.00	1	19.05	18.80	-1	305	-0.33%
2022/08/15	0	0.00	1	18.60	18.85	-1	294	-0.34%
2022/08/11	0	0.00	1	18.65	18.70	-1	291	-0.34%
2022/08/10	3	18.78	0	0.00	18.65	3	289	1.04%
2022/07/29	1	19.70	4	19.46	18.50	-3	244	-1.22%
2022/07/28	10	18.65	12	18.61	18.65	-2	232	-0.86%
2022/07/27	6	19.28	3	19.02	18.80	3	234	1.28%
2022/05/24	1	16.00	0	0.00	15.95	1	888	0.11%
2022/05/23	1	16.10	0	0.00	16.00	1	918	0.11%
2022/05/06	1	16.20	0	0.00	16.20	1	930	0.11%
2022/05/05	1	16.65	0	0.00	16.50	1	933	0.11%
2022/05/04	2	16.75	1	16.65	17.30	1	914	0.11%
2022/05/03	1	15.65	0	0.00	15.75	1	894	0.11%
2022/04/07	0	0.00	1	16.55	16.25	-1	871	-0.11%
2022/04/01	0	0.00	1	17.30	17.35	-1	857	-0.12%
2022/03/31	2	17.30	0	0.00	17.30	2	855	0.23%
2022/03/25	0	0.00	2	17.80	17.80	-2	841	-0.24%
2022/03/22	2.1	20.01	0	0.00	20.10	2.1	786	0.27%
2022/03/21	0.1	20.10	1	20.10	20.20	-0.9	771	-0.12%
2022/03/17	0	0.00	1	20.00	19.90	-1	745	-0.13%
2022/03/16	1	19.70	0	0.00	19.70	1	737	0.14%
2022/03/15	2	20.00	0	0.00	19.70	2	728	0.27%
2022/03/14	1	19.90	0	0.00	20.00	1	713	0.14%
2022/03/11	11	19.85	8	19.80	19.90	3	700	0.43%
2022/03/08	1.1	19.70	0	0.00	19.00	1.1	652	0.16%
2022/03/07	2	19.55	0	0.00	19.55	2	587	0.34%
2022/03/04	0	0.00	1	19.70	19.80	-1	572	-0.17%
2022/03/03	1	20.30	0	0.00	20.25	1	542	0.18%
2022/03/02	2	20.75	1	20.70	20.70	1	516	0.19%
2022/03/01	11	20.62	12	20.77	20.75	-1	486	-0.21%
2022/02/25	4	20.73	2	20.63	20.15	2	428	0.47%
2022/02/23	1	18.70	0	0.00	18.00	1	165	0.60%
2021/12/15	0	0.00	0.1	15.05	15.20	-0.1	73	-0.08%
2021/12/14	0	15.00	0	0.00	15.15	0	71	0.00%
2021/12/09	0.1	14.80	0	0.00	14.90	0.1	67	0.08%