鉅邁 (8435)-玉山-數位券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.1
漲跌
▲0.1
漲幅
+0.14%
成交量
19張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	72.00	0	0.00	71.40	0.1	180	0.06%
2024/05/10	0	0.00	1	71.80	71.70	-1	180	-0.55%
2024/05/09	0	0.00	1	71.60	71.60	-1	180	-0.55%
2024/04/26	1	73.00	1	72.60	72.40	0	180	0.00%
2024/04/18	1	76.00	0	0.00	75.40	1	173	0.57%
2024/04/09	0	0.00	0	71.10	70.80	0	166	-0.01%
2024/04/08	2	72.20	0	0.00	72.10	2	164	1.22%
2024/04/03	0.1	75.00	1	73.60	74.50	-0.9	163	-0.58%
2024/04/02	0	79.63	0	0.00	79.00	0	161	0.00%
2024/04/01	0	79.00	0.1	79.00	78.30	0	157	-0.02%
2024/03/28	0	77.43	1	76.40	76.60	-1	155	-0.64%
2024/03/25	1	76.80	0	0.00	76.70	1	152	0.65%
2024/03/22	0	77.00	0	0.00	76.00	0	151	0.00%
2024/03/21	0	76.20	0	0.00	75.30	0	147	0.02%
2024/03/20	0	71.87	0	0.00	71.90	0	141	0.00%
2024/03/19	1	71.80	0	0.00	71.60	1	141	0.70%
2024/03/18	1	71.70	0	0.00	71.90	1	141	0.71%
2024/03/14	0	71.50	0	0.00	71.60	0	139	0.00%
2024/03/13	0	71.50	0	0.00	71.20	0	137	0.00%
2024/03/06	0	71.00	0	0.00	70.90	0	130	0.00%
2024/02/29	0	70.50	0	0.00	70.70	0	123	0.00%
2024/02/27	0	0.00	0	70.60	70.40	0	120	0.00%
2024/02/23	1	70.40	0	0.00	70.30	1	114	0.87%
2024/02/21	1	70.00	0	0.00	70.30	1	108	0.92%
2024/02/20	0	69.80	0	0.00	69.50	0	102	0.00%
2024/02/19	0	70.40	0	0.00	70.40	0	77	0.00%
2024/02/15	0	63.00	0	0.00	62.70	0	28	0.00%
2024/02/01	0	64.90	0	0.00	63.40	0	28	0.00%
2024/01/29	0	64.50	0	0.00	63.50	0	27	0.00%
2024/01/25	0	0.00	0.4	63.30	63.40	-0.4	27	-1.53%
2024/01/18	0	62.90	0	0.00	62.70	0	27	0.02%
2024/01/12	0	63.50	0	0.00	63.30	0	27	0.00%
2024/01/10	0	0.00	1	63.20	63.20	-1	27	-3.66%
2024/01/09	0	62.90	0	0.00	62.90	0	28	0.00%
2023/12/12	0	0.00	1	62.70	62.70	-1	41	-2.42%
2023/12/05	0	63.00	0	0.00	63.10	0	46	0.00%
2023/11/16	0.4	61.70	0	0.00	61.60	0.4	50	0.84%
2023/11/15	0	62.00	0	0.00	61.60	0	50	0.00%
2023/11/09	0	61.60	0	0.00	61.20	0	51	0.00%
2023/11/08	0	0.00	0.1	61.30	61.20	-0.1	52	-0.14%
2023/11/07	1	61.30	0	0.00	61.20	1	53	1.87%
2023/11/01	0	0.00	0.1	60.90	60.90	-0.1	56	-0.10%
2023/10/20	1	60.30	0	0.00	60.30	1	58	1.71%
2023/10/19	0.1	60.40	0	0.00	60.30	0.1	58	0.17%
2023/09/19	0.4	61.34	0	0.00	60.80	0.4	60	0.62%
2023/09/18	0	60.90	0	0.00	60.70	0	60	0.00%
2023/09/01	0	60.70	0	0.00	60.30	0	53	0.01%
2023/08/29	0	60.70	0	0.00	60.20	0	52	0.01%
2023/08/23	0	60.40	0	0.00	60.30	0	49	0.00%
2023/08/08	0	60.80	0	0.00	60.70	0	42	0.08%
2023/08/04	0	0.00	0	60.70	60.60	0	41	0.00%
2023/08/01	0	60.70	0	0.00	60.50	0	39	0.00%
2023/07/28	0	60.90	0	0.00	60.50	0	38	0.05%
2023/07/27	0	60.80	0	0.00	60.70	0	37	0.02%
2023/07/25	0	0.00	0	60.50	60.70	0	38	-0.07%
2023/07/20	0	60.60	0	0.00	60.40	0	37	0.06%
2023/07/18	0.1	60.40	0	0.00	60.20	0.1	37	0.13%
2023/07/14	0	60.80	0	0.00	60.20	0	34	0.00%
2023/07/12	0	60.60	0	0.00	60.40	0	31	0.01%
2023/07/04	0	61.30	0	0.00	61.10	0	31	0.02%
2023/06/30	0	61.20	0	0.00	61.20	0	36	0.07%
2023/06/20	0.1	61.80	1	61.30	61.20	-0.9	36	-2.52%
2023/06/16	0	0.00	0.3	61.80	61.50	-0.3	36	-0.81%
2023/06/15	0.1	62.00	0	0.00	61.80	0.1	37	0.13%
2023/06/13	0	62.00	0	61.90	61.80	0	36	-0.05%
2023/06/01	0	62.50	0	0.00	62.30	0	37	0.01%
2023/05/24	0.1	62.40	0	0.00	62.90	0.1	38	0.13%
2023/05/22	0	0.00	1	63.00	62.80	-1	38	-2.58%
2023/05/11	0.1	61.30	0	0.00	61.30	0.1	37	0.13%
2023/05/09	0	61.78	0	0.00	61.30	0	36	0.06%
2023/04/27	0	60.50	0	0.00	60.80	0	35	0.00%
2023/04/20	0	61.70	0	62.70	61.20	0	34	0.02%
2023/04/19	0	62.20	0	0.00	61.70	0	34	0.03%
2023/04/13	0.1	61.90	0	0.00	61.80	0.1	33	0.15%
2023/04/12	0.1	62.20	0	0.00	61.50	0.1	33	0.30%
2023/03/30	0.3	63.60	0	0.00	63.30	0.3	22	1.33%
2023/03/28	0	63.40	0	0.00	63.10	0	21	0.01%
2023/03/27	0	0.00	6	63.13	63.10	-6	21	-28.50%
2023/03/21	0.1	63.00	0	0.00	63.00	0.1	19	0.26%
2023/03/20	6	63.00	0	0.00	63.00	6	18	32.23%
2023/02/10	0	0.00	0.1	61.20	61.10	-0.1	19	-0.52%
2022/12/22	0.1	58.90	0	0.00	59.00	0.1	20	0.50%
2022/12/20	0.1	60.00	0	0.00	58.70	0.1	21	0.23%
2022/12/05	1	59.20	0	0.00	59.30	1	21	4.76%
2022/11/22	1	58.80	0	0.00	58.80	1	21	4.76%
2022/09/29	1	60.00	0	0.00	59.90	1	18	5.49%
2022/09/16	0.1	61.50	0	0.00	60.90	0.1	19	0.52%
2022/09/08	0	0.00	1	61.00	61.00	-1	19	-5.07%
2022/07/27	1	60.50	0	0.00	60.50	1	16	6.05%
2022/06/30	0.1	65.90	0	0.00	60.00	0.1	24	0.35%
2022/04/26	1	63.80	0	0.00	63.80	1	50	1.98%
2022/04/08	1	64.80	0	64.70	64.80	1	54	1.82%
2022/03/15	0	64.70	0.1	64.44	64.40	-0.1	51	-0.17%
2022/03/14	0	0.00	0.3	65.60	65.30	-0.3	49	-0.58%
2022/03/11	0	0.00	0.1	65.30	64.30	-0.1	49	-0.14%
2022/02/21	0.2	62.40	0	0.00	62.10	0.2	40	0.39%
2022/02/17	1.9	62.16	0	0.00	61.80	1.9	42	4.52%
2022/02/11	0	60.70	0	0.00	60.50	0	40	0.04%
2022/01/26	0	59.00	0	0.00	59.30	0	38	0.04%
2021/12/29	0	59.20	0	0.00	59.10	0	29	0.07%
2021/12/13	0	58.00	0	0.00	57.90	0	27	0.06%
2021/11/17	4	58.10	0	0.00	58.10	4	30	13.24%
2021/11/15	1	57.80	0	0.00	57.90	1	29	3.40%
2021/08/19	0.1	56.60	0	0.00	56.20	0.1	55	0.18%
2021/08/06	1	55.50	0	0.00	55.70	1	54	1.82%