富邦媒 (8454)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.0
漲跌
▼6.5
漲幅
-1.49%
成交量
605張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	435.50	0	436.00	436.50	1	1,175	0.08%
2024/05/21	0.1	431.38	0	0.00	427.50	0.1	1,194	0.01%
2024/05/20	1.2	428.90	0	434.00	435.50	1.2	1,198	0.10%
2024/05/17	0.1	437.00	0.3	431.31	432.00	-0.2	1,190	-0.02%
2024/05/16	1.1	426.86	0.2	424.00	424.00	1	1,185	0.08%
2024/05/15	0	418.00	0	418.00	415.50	0	1,192	0.00%
2024/05/14	0.1	416.17	0	417.00	414.50	0.1	1,234	0.00%
2024/05/13	0.4	415.12	0.1	415.50	419.00	0.4	1,253	0.03%
2024/05/10	0.1	418.59	0.1	418.77	417.50	0	1,253	0.00%
2024/05/09	0	422.50	0	421.00	419.00	0	1,255	0.00%
2024/05/08	0	425.00	1	423.50	421.00	-1	1,258	-0.08%
2024/05/07	2.1	431.45	0.1	428.00	428.50	2	1,262	0.16%
2024/05/06	0.2	436.70	3.1	435.66	435.00	-2.9	1,255	-0.23%
2024/05/03	5.8	422.57	0.1	430.50	419.50	5.7	1,225	0.46%
2024/05/02	1.1	443.55	1	444.49	442.00	0.1	1,181	0.00%
2024/04/30	2.1	440.09	1	437.50	442.00	1.1	1,172	0.10%
2024/04/29	6.6	440.35	2.2	443.30	442.00	4.4	1,152	0.38%
2024/04/26	0	421.79	0.2	422.17	421.00	-0.1	1,114	-0.01%
2024/04/25	1.1	416.14	2.4	420.61	422.00	-1.3	1,108	-0.12%
2024/04/24	0.2	404.84	0.1	408.11	401.50	0.1	1,083	0.01%
2024/04/23	0	400.19	0.3	403.13	403.00	-0.2	1,072	-0.02%
2024/04/22	0.1	395.36	0.1	395.77	399.00	0	1,064	0.00%
2024/04/19	1.1	399.04	1	387.53	384.50	0.1	1,054	0.01%
2024/04/18	0	389.13	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	0.00	0.1	382.50	383.00	-0.1	1,045	-0.01%
2024/04/16	1.3	380.26	0.3	379.83	378.00	1.1	1,055	0.10%
2024/04/15	0.2	384.85	0	385.50	383.00	0.2	1,044	0.01%
2024/04/12	0.5	391.10	0	390.50	386.50	0.5	1,042	0.05%
2024/04/11	0	402.16	0.1	401.94	400.50	0	1,020	0.00%
2024/04/10	0	397.08	0.3	396.00	398.00	-0.3	1,007	-0.03%
2024/04/09	0.1	390.38	0.1	390.02	388.00	0	994	0.00%
2024/04/08	1	390.92	0.6	391.13	391.50	0.4	998	0.04%
2024/04/03	0.1	386.16	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	389.17	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0.2	397.78	0	0.00	392.50	0.2	984	0.02%
2024/03/29	0.2	389.86	0	0.00	387.00	0.2	976	0.02%
2024/03/28	0.1	393.22	0	389.10	393.00	0.1	968	0.01%
2024/03/27	0.1	384.98	0.5	384.60	384.50	-0.4	956	-0.04%
2024/03/26	0.2	383.26	0.2	382.86	382.50	0	952	0.00%
2024/03/25	0.6	386.60	0.6	385.51	382.50	0	945	0.00%
2024/03/22	0.2	391.80	0	390.90	389.50	0.2	940	0.02%
2024/03/21	0.1	395.97	0.3	396.04	396.50	-0.1	932	-0.02%
2024/03/20	1.8	392.43	2.4	389.98	390.00	-0.6	937	-0.07%
2024/03/19	0.5	398.78	12	394.04	394.50	-11.5	929	-1.24%
2024/03/18	0.1	405.33	0.1	409.21	405.00	0	910	0.00%
2024/03/15	0.7	401.98	1	402.50	400.50	-0.3	911	-0.04%
2024/03/14	1	406.46	0	406.00	405.50	1	902	0.11%
2024/03/13	0.4	403.58	0	402.50	400.50	0.4	898	0.04%
2024/03/12	0	406.62	0.1	408.82	408.00	-0.1	893	-0.01%
2024/03/11	1.1	403.16	0	0.00	402.50	1.1	895	0.12%
2024/03/08	0.5	404.50	0.1	408.40	403.00	0.4	890	0.05%
2024/03/07	0.4	410.03	0.1	410.52	406.00	0.3	883	0.04%
2024/03/06	1.7	416.27	0.1	420.00	411.50	1.6	871	0.18%
2024/03/05	0.3	426.57	0	0.00	420.00	0.3	868	0.03%
2024/03/04	0.2	433.09	0.4	436.25	428.50	-0.2	859	-0.02%
2024/03/01	0	436.70	0	438.00	432.00	0	855	0.00%
2024/02/29	0.2	442.59	1.5	439.59	444.50	-1.3	844	-0.15%
2024/02/27	0.2	426.19	0.1	429.00	424.00	0.2	677	0.02%
2024/02/26	0	435.07	1	435.99	433.50	-1	659	-0.15%
2024/02/23	0.1	430.66	0	435.00	430.50	0	656	0.01%
2024/02/22	1.1	424.56	9.1	426.97	430.50	-8	647	-1.24%
2024/02/21	0.1	440.19	0.1	441.39	437.00	0.1	622	0.01%
2024/02/20	0.1	441.67	0.1	441.75	440.00	0.1	616	0.01%
2024/02/19	0.5	443.58	2.4	442.79	444.50	-1.9	612	-0.31%
2024/02/16	0	427.29	1	428.02	431.00	-1	599	-0.16%
2024/02/15	5.1	407.05	0.5	407.97	414.50	4.6	584	0.78%
2024/02/05	1.4	427.16	0.1	422.00	421.50	1.3	547	0.24%
2024/02/02	0.5	440.37	0	0.00	438.50	0.5	535	0.09%
2024/02/01	0.2	434.54	0	441.00	443.50	0.2	544	0.03%
2024/01/31	2.3	439.13	0	440.17	436.00	2.3	545	0.41%
2024/01/30	0.9	442.88	0	445.00	438.50	0.9	544	0.16%
2024/01/29	0.3	450.18	0	0.00	449.50	0.3	540	0.06%
2024/01/26	0	450.40	0	0.00	450.50	0	533	0.01%
2024/01/25	0.1	450.81	0	450.00	450.00	0.1	534	0.02%
2024/01/24	0.3	456.05	0	460.50	450.50	0.3	539	0.05%
2024/01/23	0.1	449.74	0.1	449.29	448.50	0	539	0.00%
2024/01/22	0.7	450.02	0	448.00	446.00	0.7	547	0.13%
2024/01/19	1.4	451.07	1	454.89	448.00	0.3	561	0.06%
2024/01/18	0.8	446.48	0	446.50	454.50	0.8	559	0.14%
2024/01/17	0.1	457.06	1.1	458.05	460.00	-0.9	542	-0.17%
2024/01/16	0.4	466.42	1	471.92	462.00	-0.6	533	-0.12%
2024/01/15	0.4	477.35	0	0.00	472.00	0.4	521	0.08%
2024/01/12	1	469.01	1.2	469.66	470.00	-0.2	514	-0.04%
2024/01/11	1.5	474.69	0	477.03	473.00	1.5	508	0.29%
2024/01/10	2.4	489.38	1	492.50	482.50	1.4	499	0.28%
2024/01/09	0	499.19	0	499.50	497.50	0	487	0.00%
2024/01/08	1.5	499.68	0	0.00	496.00	1.5	492	0.30%
2024/01/05	0.3	501.31	0.4	501.00	499.50	-0.1	497	-0.01%
2024/01/04	0.4	501.41	0	0.00	499.00	0.4	505	0.08%
2024/01/03	0.4	503.07	0.1	504.05	502.00	0.3	520	0.06%
2024/01/02	0.2	504.20	0	0.00	508.00	0.2	520	0.04%
2023/12/29	0.1	508.02	0	0.00	509.00	0.1	514	0.02%
2023/12/28	0	508.61	0	510.00	511.00	0	516	0.00%
2023/12/27	0.2	509.95	1.1	509.08	512.00	-0.8	514	-0.16%
2023/12/26	0.2	504.20	0	0.00	503.00	0.2	511	0.03%
2023/12/25	1.5	505.32	0	0.00	504.00	1.5	512	0.29%
2023/12/22	0.2	506.17	0	0.00	505.00	0.2	514	0.04%
2023/12/21	2.1	502.04	0	504.00	502.00	2.1	524	0.40%
2023/12/20	0.2	505.10	0	0.00	504.00	0.2	528	0.05%
2023/12/19	0.3	508.03	0	0.00	508.00	0.3	524	0.05%
2023/12/18	0	512.87	0.3	513.96	515.00	-0.2	524	-0.04%
2023/12/15	0	507.32	0	512.00	509.00	0	526	0.00%
2023/12/14	3.3	506.06	0	0.00	508.00	3.3	517	0.64%
2023/12/13	0.1	506.25	0	0.00	506.00	0.1	513	0.02%
2023/12/12	0.1	509.80	0	0.00	506.00	0.1	518	0.02%
2023/12/11	0	515.00	0	514.00	518.00	0	510	-0.01%
2023/12/08	0.1	510.02	0	512.00	510.00	0.1	507	0.02%
2023/12/07	0.1	515.90	2.1	511.18	508.00	-1.9	514	-0.38%
2023/12/06	0.3	520.01	0	519.00	524.00	0.3	509	0.05%
2023/12/05	0	515.80	0.1	516.00	515.00	-0.1	503	-0.01%
2023/12/04	0.1	518.17	0	519.67	518.00	0	508	0.01%
2023/12/01	0.4	519.00	1	517.00	516.00	-0.6	505	-0.12%
2023/11/30	0	512.02	0	0.00	518.00	0	503	0.01%
2023/11/29	0	511.27	2	511.00	513.00	-2	496	-0.39%
2023/11/28	0	508.33	0	507.00	509.00	0	494	0.00%
2023/11/27	2.7	501.40	0	503.00	498.00	2.7	504	0.53%
2023/11/24	0.8	502.31	0	0.00	502.00	0.8	499	0.15%
2023/11/22	2	508.57	0	511.00	507.00	2	489	0.41%
2023/11/21	0	514.24	0.2	514.06	514.00	-0.1	488	-0.03%
2023/11/20	0	510.00	0	0.00	511.00	0	485	0.01%
2023/11/17	1.1	508.09	0	510.00	508.00	1.1	484	0.23%
2023/11/16	0	512.00	0	0.00	509.00	0	481	0.00%
2023/11/15	3.1	509.02	0	509.40	507.00	3.1	480	0.64%
2023/11/14	3.1	504.97	0	0.00	501.00	3.1	475	0.66%
2023/11/13	0.2	510.25	0	521.31	506.00	0.1	471	0.03%
2023/11/10	0.2	527.81	0	0.00	521.00	0.2	467	0.04%
2023/11/09	0	524.83	0.1	535.00	537.00	-0.1	461	-0.01%
2023/11/08	0	530.00	0.3	528.86	525.00	-0.3	452	-0.07%
2023/11/07	0	536.00	0.1	535.00	534.00	0	460	-0.01%
2023/11/06	0	537.94	0	539.46	539.00	0	459	0.00%
2023/11/03	0.1	532.55	2	532.00	533.00	-1.9	452	-0.43%
2023/11/02	0	532.00	0	530.00	530.00	0	456	0.00%
2023/11/01	1.1	527.17	0.3	529.67	524.00	0.8	460	0.17%
2023/10/31	0.1	537.23	0.1	536.00	533.00	0	461	0.01%
2023/10/30	0.2	531.86	0.4	533.07	528.00	-0.1	467	-0.02%
2023/10/27	0	524.78	0.4	525.82	528.00	-0.3	466	-0.07%
2023/10/26	1.3	508.05	1.1	501.43	499.50	0.1	457	0.03%
2023/10/25	0.1	509.50	0	507.00	508.00	0.1	452	0.02%
2023/10/24	1.1	501.88	0.1	501.97	500.00	1	449	0.23%
2023/10/23	0	504.16	0.1	502.11	501.00	0	452	0.00%
2023/10/20	0.6	502.87	0	0.00	500.00	0.6	457	0.14%
2023/10/19	5	505.81	0	0.00	503.00	5	462	1.09%
2023/10/18	0.2	518.38	0	0.00	516.00	0.2	460	0.03%
2023/10/17	0	531.00	0.3	530.00	526.00	-0.3	461	-0.06%
2023/10/16	0.2	533.27	0	0.00	531.00	0.2	466	0.04%
2023/10/13	0.2	540.83	0.3	544.63	538.00	-0.1	474	-0.03%
2023/10/12	1.3	535.28	0	539.00	535.00	1.3	468	0.27%
2023/10/11	0.3	539.69	0.1	538.40	540.00	0.2	464	0.04%
2023/10/06	0	513.44	0	518.00	517.00	0	449	0.00%
2023/10/05	0.2	508.37	0	0.00	510.00	0.2	461	0.05%
2023/10/04	0	501.39	0	501.30	500.00	0	470	0.00%
2023/10/03	1.1	511.31	0	515.00	510.00	1.1	483	0.23%
2023/10/02	0	515.05	0.1	513.00	515.00	0	486	-0.01%
2023/09/28	0.1	506.31	0	0.00	502.00	0.1	486	0.01%
2023/09/27	0	514.00	0.2	516.49	510.00	-0.2	485	-0.04%
2023/09/26	0.1	519.19	0	521.00	513.00	0.1	483	0.02%
2023/09/25	1.3	509.04	0.2	502.33	516.00	1.1	476	0.22%
2023/09/22	0	494.25	0	493.00	492.50	0	470	0.01%
2023/09/21	0.3	492.36	0.1	491.58	490.00	0.2	472	0.04%
2023/09/20	0	503.00	0	504.00	501.00	0	469	0.00%
2023/09/19	0	506.24	0	505.00	501.00	0	470	0.01%
2023/09/18	0.1	512.42	0	514.00	509.00	0.1	476	0.02%
2023/09/15	1.1	526.61	0	0.00	518.00	1.1	483	0.23%
2023/09/14	0	0.00	0	511.00	512.00	0	475	0.00%
2023/09/13	0.1	509.06	0	0.00	508.00	0.1	480	0.01%
2023/09/12	0.2	500.58	0	507.00	508.00	0.2	483	0.05%
2023/09/11	0.1	500.37	0.1	503.17	497.50	0	477	0.01%
2023/09/08	0.2	502.06	0	0.00	504.00	0.2	485	0.03%
2023/09/07	0.3	508.24	0	507.00	504.00	0.3	487	0.06%
2023/09/06	0	523.60	0	521.00	518.00	0	484	0.00%
2023/09/05	0	525.14	0	523.00	523.00	0	492	0.01%
2023/09/04	0	522.00	0.1	529.67	529.00	-0.1	521	-0.01%
2023/09/01	0	522.61	0	527.00	520.00	0	529	0.00%
2023/08/31	1.1	525.05	0	0.00	520.00	1.1	531	0.21%
2023/08/30	0	529.57	0	528.88	527.00	0	525	0.00%
2023/08/29	0	519.20	0	523.00	525.00	0	532	0.00%
2023/08/28	0.1	508.54	0	510.22	512.00	0.1	536	0.02%
2023/08/25	0.2	517.42	0	0.00	510.00	0.2	553	0.03%
2023/08/24	0.1	523.12	0	524.14	524.00	0.1	557	0.01%
2023/08/23	0.1	521.49	0	522.00	519.00	0.1	558	0.01%
2023/08/22	0.2	528.67	0	0.00	525.00	0.2	558	0.04%
2023/08/21	0.2	526.91	0	0.00	525.00	0.2	563	0.03%
2023/08/18	0.4	531.94	0	0.00	529.00	0.4	568	0.07%
2023/08/17	0	532.30	0.1	527.05	530.00	-0.1	571	-0.02%
2023/08/16	0.2	531.36	0	536.00	529.00	0.2	575	0.04%
2023/08/15	0.4	545.66	0	0.00	542.00	0.4	578	0.07%
2023/08/14	0.1	599.29	0	0.00	596.00	0.1	583	0.01%
2023/08/11	0.1	610.02	0	610.50	611.00	0	603	0.00%
2023/08/10	0.2	584.44	0	587.59	580.00	0.2	591	0.03%
2023/08/09	0	596.20	0.2	598.52	593.00	-0.1	588	-0.02%
2023/08/08	0	599.95	0.1	600.96	595.00	-0.1	595	-0.01%
2023/08/07	0.3	600.67	0	0.00	600.00	0.3	597	0.05%
2023/08/04	0	611.64	0.1	614.00	607.00	-0.1	595	-0.01%
2023/08/02	0.5	589.33	0	0.00	592.00	0.5	590	0.08%
2023/08/01	0.1	614.70	0.1	607.08	603.00	0	581	0.00%
2023/07/31	0.3	608.48	0	603.00	599.00	0.3	596	0.05%
2023/07/28	0.1	620.10	0	0.00	620.00	0.1	614	0.02%
2023/07/27	0	622.78	0	0.00	621.00	0	617	0.00%
2023/07/26	0.1	614.63	0	616.00	613.00	0.1	624	0.01%
2023/07/25	0.1	618.03	0	0.00	615.00	0.1	624	0.02%
2023/07/24	0.1	620.85	0	619.87	618.00	0.1	626	0.01%
2023/07/21	1.1	629.96	0.1	632.00	629.00	1	621	0.17%
2023/07/20	0	646.11	0	0.00	642.00	0	619	0.01%
2023/07/19	0.2	639.13	0.1	641.09	637.00	0.1	614	0.01%
2023/07/18	1.2	650.43	0	658.00	642.00	1.2	610	0.20%
2023/07/17	0.1	661.86	0	0.00	665.00	0.1	599	0.01%
2023/07/14	0	668.00	0	662.00	665.00	0	609	0.00%
2023/07/13	1.5	651.07	0	658.00	648.00	1.5	613	0.24%
2023/07/12	0.4	659.42	0	660.43	653.00	0.3	618	0.05%
2023/07/11	0.1	682.34	0	0.00	674.00	0.1	610	0.02%
2023/07/10	0.1	695.68	1.1	686.36	698.00	-1	617	-0.16%
2023/07/07	0.1	674.81	0	680.00	670.00	0.1	606	0.02%
2023/07/06	0.1	676.01	0.2	676.00	678.00	-0.1	605	-0.01%
2023/07/05	0	681.30	0.1	683.00	679.00	0	605	0.00%
2023/07/04	1.1	680.41	1	684.96	679.00	0.1	608	0.02%
2023/07/03	0	690.00	1	693.00	687.00	-1	619	-0.16%
2023/06/30	0	683.50	0	0.00	688.00	0	624	0.00%
2023/06/29	0.1	685.34	0.1	691.00	681.00	0	628	0.00%
2023/06/28	0.2	689.92	1	693.00	681.00	-0.8	639	-0.13%
2023/06/27	0	680.71	0	0.00	685.00	0	650	0.01%
2023/06/26	0	682.45	0.1	685.08	681.00	-0.1	660	-0.01%
2023/06/21	0.1	679.40	0	0.00	682.00	0.1	661	0.01%
2023/06/20	0	666.31	0.1	664.83	659.00	-0.1	659	-0.01%
2023/06/19	1.2	666.75	1	662.27	661.00	0.2	681	0.02%
2023/06/16	0.1	677.07	0	0.00	670.00	0.1	687	0.01%
2023/06/15	1.1	677.02	0.1	679.31	679.00	1	689	0.15%
2023/06/14	0.2	680.55	0	678.00	673.00	0.2	699	0.03%
2023/06/13	0.2	699.87	0	694.00	692.00	0.2	694	0.03%
2023/06/12	1.2	683.10	0	0.00	680.00	1.2	693	0.17%
2023/06/09	0.1	679.30	0	0.00	677.00	0.1	697	0.01%
2023/06/08	1.3	659.12	0	661.10	662.00	1.3	694	0.19%
2023/06/07	0.2	697.29	0	699.00	693.00	0.2	674	0.02%
2023/06/06	0.1	697.53	0	695.00	700.00	0.1	666	0.01%
2023/06/05	0.2	699.09	0	0.00	693.00	0.2	671	0.04%
2023/06/02	0	699.00	0.1	708.00	710.00	0	673	-0.01%
2023/06/01	0.5	697.97	1	698.00	695.00	-0.5	672	-0.08%
2023/05/31	0.1	702.89	0	0.00	699.00	0.1	682	0.01%
2023/05/30	1	695.39	1	699.05	702.00	0	687	0.00%
2023/05/29	0	0.00	0	707.00	703.00	0	689	0.00%
2023/05/26	0.1	705.47	0	706.00	702.00	0.1	701	0.01%
2023/05/25	0.1	704.32	0	0.00	700.00	0.1	707	0.02%
2023/05/24	0.1	712.94	0	0.00	705.00	0.1	734	0.02%
2023/05/23	0.2	717.63	0	0.00	710.00	0.2	768	0.03%
2023/05/22	0.1	716.88	0	724.00	712.00	0	791	0.01%
2023/05/19	0.1	738.15	0	742.00	722.00	0.1	791	0.01%
2023/05/18	0.1	736.00	0	0.00	737.00	0.1	814	0.01%
2023/05/17	0	704.26	0	0.00	720.00	0	812	0.00%
2023/05/16	0	717.67	0	0.00	716.00	0	794	0.00%
2023/05/15	0	714.10	0	0.00	716.00	0	794	0.00%
2023/05/12	0	725.53	0	0.00	720.00	0	792	0.01%
2023/05/11	0	725.63	0.1	723.91	718.00	0	789	-0.01%
2023/05/10	0.1	730.42	0	0.00	731.00	0.1	795	0.02%
2023/05/09	1.1	737.97	0	0.00	735.00	1.1	802	0.14%
2023/05/08	0.1	738.24	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.2	740.43	0.2	759.79	732.00	-0.1	825	-0.01%
2023/05/04	0.7	767.52	0	0.00	761.00	0.7	811	0.08%
2023/05/03	0.1	811.79	0	0.00	805.00	0.1	793	0.02%
2023/05/02	4	832.75	3	814.09	813.00	1	795	0.13%
2023/04/28	1.1	817.47	1	824.90	829.00	0.1	802	0.01%
2023/04/27	2	781.08	2	785.00	804.00	0	829	0.00%
2023/04/26	1	800.00	3	808.00	813.00	-2	833	-0.24%
2023/04/25	4.1	822.75	2	805.00	804.00	2.1	839	0.25%
2023/04/24	0	840.00	0	841.00	835.00	0	858	0.00%
2023/04/21	0.1	844.00	0.1	846.03	841.00	0	898	0.00%
2023/04/20	0	862.94	0	868.17	855.00	0	907	0.00%
2023/04/19	1	867.08	1	867.07	870.00	0	920	0.00%
2023/04/18	1	849.07	3	863.01	870.00	-2	926	-0.22%
2023/04/17	0.2	844.86	0	842.00	839.00	0.2	952	0.02%
2023/04/14	2.1	852.62	0.1	860.00	855.00	2	965	0.21%
2023/04/13	1.3	869.74	0	0.00	855.00	1.3	964	0.13%
2023/04/12	0	881.17	0	0.00	886.00	0	953	0.00%
2023/04/11	0.2	880.00	0	0.00	877.00	0.2	959	0.02%
2023/04/10	0	881.00	0	0.00	877.00	0	975	0.00%
2023/04/07	0	876.00	1	875.96	880.00	-1	979	-0.10%
2023/04/06	1.2	865.57	0	0.00	858.00	1.2	984	0.12%
2023/03/30	0	891.00	0	906.00	891.00	0	982	0.00%
2023/03/29	0	923.27	0	906.00	900.00	0	984	0.00%
2023/03/28	0	934.81	0	942.83	912.00	0	977	0.00%
2023/03/27	0	889.21	0.2	909.26	923.00	-0.2	963	-0.02%
2023/03/24	0	878.50	0	885.50	891.00	0	953	0.00%
2023/03/23	0.1	873.04	0.1	880.52	890.00	0	949	0.00%
2023/03/22	0	873.58	0.2	867.06	880.00	-0.1	947	-0.01%
2023/03/21	0	0.00	0.4	825.88	835.00	-0.4	942	-0.04%
2023/03/20	0	0.00	0.1	814.03	816.00	-0.1	938	-0.01%
2023/03/17	0.1	792.88	0.1	792.09	805.00	0	943	0.00%
2023/03/16	0	773.50	0	0.00	771.00	0	939	0.00%
2023/03/15	0.1	771.13	0	783.00	763.00	0.1	951	0.01%
2023/03/14	0	783.33	0	0.00	775.00	0	957	0.00%
2023/03/13	0	797.00	0.2	796.15	802.00	-0.2	964	-0.02%
2023/03/10	0	808.64	0	806.00	804.00	0	967	0.00%
2023/03/09	0	820.00	0	0.00	819.00	0	974	0.00%
2023/03/08	0.1	824.85	0	824.00	823.00	0.1	988	0.01%
2023/03/07	0.1	823.75	0.1	818.69	829.00	-0.1	984	-0.01%
2023/03/06	0	815.28	0	819.41	811.00	0	976	0.00%
2023/03/03	0.1	833.18	0.2	827.79	822.00	-0.1	975	-0.01%
2023/03/02	0.1	821.67	0.4	822.50	817.00	-0.3	966	-0.03%
2023/03/01	0	790.00	0	799.14	796.00	0	950	0.00%
2023/02/24	0	783.83	0.1	788.58	794.00	-0.1	948	-0.01%
2023/02/23	0	775.56	0	0.00	780.00	0	940	0.00%
2023/02/22	0	768.00	0.4	777.95	784.00	-0.3	941	-0.04%
2023/02/21	0.1	754.86	0	0.00	756.00	0.1	917	0.01%
2023/02/20	0.1	789.51	0.4	792.88	805.00	-0.3	900	-0.04%
2023/02/17	0.1	761.63	0.1	760.00	754.00	0	882	0.00%
2023/02/16	0.3	788.00	1.1	789.63	769.00	-0.8	899	-0.09%
2023/02/15	0	752.00	0	760.00	749.00	0	900	0.00%
2023/02/14	0	757.00	0.1	758.98	760.00	-0.1	901	-0.01%
2023/02/13	0	743.46	0	0.00	743.00	0	911	0.00%
2023/02/10	1	750.89	1	756.00	744.00	0	933	0.00%
2023/02/09	0	754.19	0	0.00	750.00	0	972	0.00%
2023/02/08	0	756.00	0	771.00	765.00	0	978	0.00%
2023/02/07	0	745.95	1.1	753.72	749.00	-1	988	-0.11%
2023/02/06	0	761.63	0	760.00	755.00	0	1,006	0.00%
2023/02/03	1.1	782.17	0	765.94	777.00	1.1	1,051	0.11%
2023/02/02	0	801.47	0.2	805.82	804.00	-0.1	1,053	-0.01%
2023/02/01	0	788.00	0	796.00	800.00	0	1,077	0.00%
2023/01/31	0.1	790.04	1	793.94	793.00	-0.9	1,093	-0.08%
2023/01/30	1.2	801.23	1.1	813.67	803.00	0.1	1,104	0.01%
2023/01/17	0.1	805.01	1.2	806.56	798.00	-1.2	1,103	-0.10%
2023/01/16	1	791.71	0.3	784.11	782.00	0.7	1,083	0.07%
2023/01/13	1.5	784.98	0	794.00	781.00	1.4	1,078	0.13%
2023/01/12	0.1	777.67	0	789.29	786.00	0.1	1,078	0.01%
2023/01/11	0.2	789.26	2.5	773.53	800.00	-2.3	1,058	-0.22%
2023/01/10	0	729.83	1	735.00	737.00	-1	1,023	-0.10%
2023/01/09	0.1	726.82	0	720.00	724.00	0.1	1,015	0.01%
2023/01/06	1	725.95	0.5	716.20	711.00	0.5	1,006	0.05%
2023/01/05	3.4	742.10	2.3	722.31	729.00	1.1	996	0.11%
2023/01/04	0.2	690.13	1.2	674.92	698.00	-1	966	-0.10%
2022/12/30	1.1	656.67	0.1	648.00	642.00	1	947	0.10%
2022/12/29	0	654.68	0	0.00	655.00	0	946	0.00%
2022/12/28	0	660.00	0.5	652.36	662.00	-0.5	941	-0.05%
2022/12/27	0.1	637.43	0	0.00	634.00	0.1	926	0.01%
2022/12/26	0.2	640.44	1.1	639.74	643.00	-0.9	927	-0.10%
2022/12/23	0	0.00	0.3	615.99	626.00	-0.3	921	-0.04%
2022/12/22	0	0.00	0.1	621.00	626.00	-0.1	919	-0.01%
2022/12/21	0.3	599.00	0	602.00	604.00	0.3	920	0.03%
2022/12/20	0	585.93	0	581.08	575.00	0	917	0.00%
2022/12/19	0	605.83	0	0.00	603.00	0	924	0.00%
2022/12/16	0.1	615.00	0	0.00	612.00	0.1	930	0.01%
2022/12/15	0	619.00	0	635.00	618.00	0	933	0.00%
2022/12/14	1	624.00	1	629.98	630.00	0	933	0.00%
2022/12/13	0	0.00	0.2	650.00	616.00	-0.2	935	-0.02%
2022/12/12	0	0.00	0.1	635.00	631.00	-0.1	922	-0.01%
2022/12/09	0	0.00	0.3	636.44	636.00	-0.3	923	-0.03%
2022/12/08	0.1	620.00	0	617.00	622.00	0.1	922	0.01%
2022/12/07	0	0.00	0.1	627.17	624.00	-0.1	930	-0.01%
2022/12/06	1	606.96	0	0.00	605.00	1	925	0.11%
2022/12/05	0.1	629.63	0	630.00	632.00	0.1	920	0.01%
2022/12/02	0.1	611.88	0	0.00	608.00	0.1	911	0.01%
2022/12/01	0	621.57	0.2	630.00	622.00	-0.1	908	-0.02%
2022/11/30	0	0.00	0	602.00	600.00	0	894	0.00%
2022/11/29	0	0.00	0	599.26	602.00	0	889	0.00%
2022/11/28	0	0.00	0	585.00	590.00	0	896	0.00%
2022/11/25	0.1	590.38	1.1	596.86	597.00	-1	900	-0.11%
2022/11/24	0	591.00	0	590.00	589.00	0	901	0.00%
2022/11/23	0	0.00	1	592.75	580.00	-1	901	-0.12%
2022/11/21	0	561.06	0	571.00	559.00	0	894	0.00%
2022/11/18	0	0.00	1	579.95	575.00	-1	895	-0.11%
2022/11/17	1	580.00	0	573.62	565.00	1	893	0.11%
2022/11/16	1	573.11	1	575.06	575.00	0	889	0.00%
2022/11/15	0	568.40	0.1	566.00	570.00	0	878	0.00%
2022/11/14	0	0.00	0.3	561.91	565.00	-0.3	886	-0.03%
2022/11/11	2	539.00	3.3	539.05	545.00	-1.3	875	-0.15%
2022/11/10	0.1	501.33	0	0.00	501.00	0.1	851	0.01%
2022/11/09	0	513.00	0	511.00	512.00	0	856	0.00%
2022/11/08	1	502.00	0.2	508.72	502.00	0.8	850	0.10%
2022/11/07	2.2	486.49	2.3	496.34	497.00	-0.1	836	-0.01%
2022/11/04	0	461.25	0	0.00	463.50	0	801	0.00%
2022/11/03	1	471.54	1	470.00	469.00	0	800	0.00%
2022/11/02	1.2	488.14	0.2	475.09	468.50	1	780	0.13%
2022/11/01	1.2	499.91	1	504.00	489.00	0.2	753	0.03%
2022/10/31	0.1	482.50	0	482.50	482.50	0	707	0.01%
2022/10/28	0.3	441.31	0	0.00	439.00	0.3	690	0.05%
2022/10/27	1.1	487.36	1	481.03	481.00	0.1	663	0.01%
2022/10/26	2	475.50	2.4	464.31	480.00	-0.4	646	-0.06%
2022/10/25	0	458.57	0	454.00	459.00	0	632	0.00%
2022/10/24	5.3	467.46	5	468.10	453.00	0.3	633	0.04%
2022/10/21	0.2	468.82	0	0.00	459.50	0.2	628	0.03%
2022/10/20	0.2	482.10	0	0.00	480.50	0.2	627	0.02%
2022/10/19	0.1	515.30	0	0.00	502.00	0.1	622	0.01%
2022/10/18	0	511.33	0	520.00	515.00	0	625	0.00%
2022/10/17	0	0.00	0	491.00	500.00	0	631	0.00%
2022/10/14	1	503.99	1	503.99	504.00	0	640	0.00%
2022/10/13	0.1	497.62	0.1	500.77	491.50	0	648	-0.01%
2022/10/12	0	522.70	0.1	522.00	520.00	-0.1	658	-0.01%
2022/10/11	0	529.73	0	531.31	528.00	0	672	0.00%
2022/10/07	1.1	560.39	0.1	555.00	550.00	1	689	0.15%
2022/10/06	0.1	568.92	0.1	565.00	565.00	0.1	701	0.01%
2022/10/05	1.1	561.09	0.1	570.43	570.00	1	710	0.13%
2022/10/04	0	555.00	0	559.17	555.00	0	720	0.00%
2022/10/03	0.1	534.98	0.2	526.46	542.00	-0.1	729	-0.02%
2022/09/30	0	529.59	0	0.00	534.00	0	742	0.00%
2022/09/29	0.1	552.32	0.1	544.00	544.00	0	781	0.00%
2022/09/28	0.1	543.89	1.1	539.83	535.00	-1	794	-0.12%
2022/09/27	1.1	560.58	0.2	558.33	561.00	0.9	797	0.11%
2022/09/26	0.1	567.04	0.2	558.60	557.00	-0.1	797	-0.01%
2022/09/23	0.1	590.75	1.2	589.34	579.00	-1.1	794	-0.13%
2022/09/22	0.2	592.89	0.1	606.53	604.00	0.1	798	0.01%
2022/09/21	0.1	605.90	0	607.50	599.00	0.1	803	0.01%
2022/09/20	0.1	614.32	0	611.00	614.00	0.1	802	0.01%
2022/09/19	0.2	616.40	0	618.00	614.00	0.2	798	0.02%
2022/09/16	0.4	630.98	0	632.00	625.00	0.4	802	0.05%
2022/09/15	0.3	646.49	0	0.00	637.00	0.3	802	0.04%
2022/09/14	0.3	653.35	0	656.00	646.00	0.3	805	0.03%
2022/09/13	0	677.92	1	695.00	670.00	-1	795	-0.12%
2022/09/12	1	689.94	0	689.00	683.00	1	788	0.12%
2022/09/08	0	679.67	0	0.00	685.00	0	800	0.00%
2022/09/07	0	664.57	1	664.01	662.00	-1	801	-0.12%
2022/09/06	0.1	673.48	0	0.00	675.00	0.1	811	0.01%
2022/09/05	0.1	679.30	0.3	685.00	673.00	-0.2	814	-0.02%
2022/09/02	1.1	708.27	0	712.00	682.00	1.1	812	0.14%
2022/09/01	0.3	712.51	0	0.00	705.00	0.3	810	0.04%
2022/08/31	0	732.00	0	734.00	730.00	0	812	0.00%
2022/08/30	0.2	723.67	0	725.00	724.00	0.2	813	0.02%
2022/08/29	0.1	727.96	1	725.99	732.00	-0.9	825	-0.11%
2022/08/26	0.1	752.01	0	0.00	751.00	0.1	824	0.01%
2022/08/25	0	747.93	0	0.00	742.00	0	826	0.00%
2022/08/24	0	743.33	0	0.00	740.00	0	831	0.00%
2022/08/23	1	745.02	0	0.00	748.00	1	844	0.12%
2022/08/22	0	0.00	0.5	752.56	759.00	-0.5	843	-0.06%
2022/08/19	0	748.41	0	0.00	742.00	0	837	0.00%
2022/08/18	0.1	762.39	0.1	765.12	768.00	0	823	0.01%
2022/08/17	0	799.74	0.1	808.00	794.00	-0.1	814	-0.01%
2022/08/16	0	0.00	0.3	837.21	830.00	-0.3	809	-0.03%
2022/08/15	1	792.00	1	805.11	810.00	0	797	0.00%
2022/08/12	1.1	789.79	1	777.08	793.00	0.1	792	0.02%
2022/08/11	0	746.00	0.1	749.40	749.00	-0.1	783	-0.01%
2022/08/10	1.1	720.32	1	731.99	720.00	0.1	785	0.01%
2022/08/09	1.5	758.66	1	751.10	744.00	0.5	780	0.06%
2022/08/08	0.1	756.61	0	762.00	762.00	0.1	786	0.01%
2022/08/05	1.1	741.49	1	744.06	760.00	0.1	791	0.02%
2022/08/04	0.2	720.75	0	720.24	724.00	0.1	788	0.02%
2022/08/03	0.6	779.00	0	0.00	746.00	0.6	780	0.08%
2022/08/02	1	780.00	1	784.00	788.00	0	780	0.00%
2022/08/01	0.1	802.33	0	805.29	793.00	0.1	775	0.01%
2022/07/29	1	806.01	1	814.00	817.00	0	781	0.00%
2022/07/27	0	833.00	0	836.71	831.00	0	777	0.00%
2022/07/25	0.1	825.00	0	840.00	823.00	0	792	0.00%
2022/07/22	0	839.24	0.2	834.82	850.00	-0.2	806	-0.02%
2022/07/21	0	813.22	0	821.00	817.00	0	796	0.00%
2022/07/20	0	827.50	0.3	823.60	811.00	-0.3	788	-0.04%
2022/07/19	0.1	794.71	0	806.63	800.00	0	782	0.00%
2022/07/18	1	784.00	1.6	789.25	784.00	-0.6	773	-0.08%
2022/07/15	0.1	762.81	0.4	755.50	758.00	-0.3	760	-0.05%
2022/07/14	0	0.00	0	743.40	750.00	0	745	0.00%
2022/07/13	0.1	697.50	0	0.00	682.00	0.1	737	0.02%
2022/07/12	0	689.63	0	0.00	696.00	0	729	0.00%
2022/07/08	0	766.32	0	755.00	755.00	0	714	0.00%
2022/07/07	0.1	791.45	0	784.00	799.00	0.1	698	0.01%
2022/07/06	0.1	749.73	0.3	748.72	751.00	-0.3	665	-0.04%
2022/07/05	0	659.50	0.1	666.83	683.00	-0.1	652	-0.01%
2022/07/04	0.1	630.79	0	0.00	625.00	0.1	644	0.01%
2022/07/01	0.3	648.48	0	0.00	642.00	0.3	642	0.05%
2022/06/30	0.2	646.88	0	647.08	638.00	0.2	640	0.03%
2022/06/29	0	757.25	0	0.00	763.00	0	632	0.01%
2022/06/28	0	809.74	0.2	812.13	801.00	-0.2	623	-0.03%
2022/06/27	0	817.14	1.1	829.36	826.00	-1.1	629	-0.17%
2022/06/24	0	798.00	0	805.00	802.00	0	635	0.00%
2022/06/23	0.2	801.76	0.1	795.00	782.00	0.1	630	0.01%
2022/06/22	0	789.29	0	778.67	780.00	0	625	0.01%
2022/06/21	0	0.00	0	782.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	748.00	737.00	0	615	-0.01%
2022/06/17	0	735.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	738.00	0	732.00	723.00	0	596	0.00%
2022/06/15	0.1	736.89	0	742.00	730.00	0.1	592	0.01%
2022/06/14	0.1	756.33	0	0.00	747.00	0.1	585	0.01%
2022/06/13	0	783.52	0	0.00	777.00	0	585	0.01%
2022/06/10	0	832.36	0	828.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0	876.43	882.00	0	585	0.00%
2022/06/08	0	849.33	0	850.00	845.00	0	585	0.01%
2022/06/07	0	0.00	1	827.96	854.00	-1	585	-0.17%
2022/06/06	0	774.00	0	781.00	779.00	0	574	0.00%
2022/06/02	0	777.50	0	0.00	769.00	0	581	0.00%
2022/06/01	0.2	804.36	0	0.00	790.00	0.2	585	0.04%
2022/05/31	0	0.00	1	838.92	835.00	-1	589	-0.17%
2022/05/30	0	818.74	0	829.67	817.00	0	576	0.00%
2022/05/27	0	812.00	0	817.00	818.00	0	584	0.00%
2022/05/25	0	0.00	0	775.91	790.00	0	599	0.00%
2022/05/24	0	773.14	0.1	768.49	751.00	0	607	-0.01%
2022/05/23	0	786.00	0.3	789.01	789.00	-0.3	610	-0.05%
2022/05/19	0	761.00	0	0.00	765.00	0	617	0.00%
2022/05/18	1	796.84	0	785.10	774.00	1	614	0.17%
2022/05/17	1	776.02	0	0.00	797.00	1	610	0.16%
2022/05/16	0	752.00	0	0.00	760.00	0	604	0.00%
2022/05/13	0	735.83	0	738.00	740.00	0	597	0.00%
2022/05/12	0	712.67	0	714.23	708.00	0	592	0.00%
2022/05/11	0	721.40	0	0.00	730.00	0	592	0.00%
2022/05/10	0	730.55	0.1	724.33	732.00	-0.1	594	-0.01%
2022/05/09	0.1	726.92	0	732.67	723.00	0.1	592	0.01%
2022/05/06	0	751.77	0	0.00	753.00	0	595	0.01%
2022/05/05	0	0.00	0	793.00	788.00	0	604	0.00%
2022/05/04	0	778.92	0	0.00	769.00	0	647	0.01%
2022/05/03	0.1	775.37	0	786.00	775.00	0.1	650	0.01%
2022/04/29	0.3	795.98	0	786.60	791.00	0.2	653	0.03%
2022/04/28	1.4	805.35	0.1	825.17	796.00	1.4	642	0.21%
2022/04/27	0.2	886.49	0	888.00	880.00	0.2	624	0.03%
2022/04/26	1	931.99	1	921.16	924.00	0	626	0.00%
2022/04/25	1.2	927.59	0	956.00	912.00	1.2	624	0.20%
2022/04/22	0.1	958.06	0	0.00	960.00	0.1	618	0.01%
2022/04/21	0.1	998.12	1	1009.63	1005.00	-1	612	-0.16%
2022/04/20	0	990.00	0.1	989.42	998.00	0	610	-0.01%
2022/04/19	0	971.20	0.6	976.00	984.00	-0.6	605	-0.09%
2022/04/18	0	946.00	0.1	929.19	950.00	-0.1	608	-0.01%
2022/04/15	0.6	937.97	0.1	930.59	905.00	0.6	614	0.09%
2022/04/14	0.1	973.60	0.2	980.05	997.00	-0.2	614	-0.02%
2022/04/13	0.3	940.50	0	960.97	970.00	0.3	616	0.04%
2022/04/12	0.1	932.72	0	933.00	925.00	0.1	612	0.01%
2022/04/11	0.1	970.20	0	967.21	963.00	0	603	0.01%
2022/04/08	0	953.24	0	970.00	955.00	0	600	0.00%
2022/04/07	0	952.53	0	952.67	947.00	0	595	0.00%
2022/04/06	0	0.00	0	969.60	958.00	0	591	0.00%
2022/04/01	0.1	945.59	0	942.00	938.00	0.1	582	0.02%
2022/03/31	0.1	953.06	0	939.00	941.00	0.1	578	0.02%
2022/03/30	1.5	976.12	1	966.02	964.00	0.5	574	0.08%
2022/03/29	1.1	965.20	0.1	963.11	972.00	1	561	0.18%
2022/03/28	0.1	919.12	0.1	919.04	917.00	0	552	-0.01%
2022/03/25	0	912.33	0	0.00	910.00	0	550	0.00%
2022/03/24	0	921.00	0	924.57	932.00	0	550	-0.01%
2022/03/23	0	909.00	0.2	904.51	931.00	-0.2	562	-0.03%
2022/03/22	0.1	870.56	0	0.00	884.00	0.1	559	0.02%
2022/03/21	0	886.16	0	890.00	890.00	0	558	0.00%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	916.14	0.1	926.00	902.00	-0.1	562	-0.01%
2022/03/16	0	867.33	0.3	881.00	870.00	-0.3	556	-0.05%
2022/03/15	0	847.33	0	844.71	837.00	0	549	0.00%
2022/03/14	0	892.05	0	907.33	898.00	0	545	0.00%
2022/03/11	0.2	886.98	0	0.00	868.00	0.2	539	0.04%
2022/03/10	0	930.15	0	0.00	940.00	0	528	0.01%
2022/03/09	0	913.14	0.1	913.77	908.00	-0.1	524	-0.01%
2022/03/08	0	889.64	0	889.81	891.00	0	521	0.00%
2022/03/07	0	907.33	0.1	904.64	905.00	-0.1	518	-0.02%
2022/03/04	0.1	949.84	0	938.78	945.00	0	525	0.01%
2022/03/03	0.3	992.25	0	993.00	990.00	0.3	515	0.05%
2022/03/02	0.1	992.74	0	996.00	992.00	0.1	509	0.02%
2022/03/01	0	1018.61	0	1028.75	1030.00	0	496	0.01%
2022/02/25	0.1	994.34	0	1010.00	983.00	0.1	481	0.01%
2022/02/24	0.1	987.04	0.1	996.08	1005.00	0	474	0.00%
2022/02/23	0	1005.06	0	1011.85	1005.00	0	465	0.00%
2022/02/22	0.4	1042.11	0.1	1014.94	1005.00	0.3	460	0.06%
2022/02/21	0	0.00	0	1135.00	1115.00	0	450	0.00%
2022/02/18	0	1140.00	0	1125.00	1125.00	0	459	0.01%
2022/02/17	0	1140.00	0	1140.00	1155.00	0	465	0.00%
2022/02/16	0.1	1136.26	0	0.00	1115.00	0.1	466	0.02%
2022/02/15	0	1119.00	0	1155.00	1145.00	0	472	0.00%
2022/02/14	0.1	1119.95	0	0.00	1110.00	0.1	474	0.02%
2022/02/11	0.1	1165.39	0	1175.00	1150.00	0	475	0.01%
2022/02/10	0	1167.89	0	1163.64	1180.00	0	479	0.00%
2022/02/09	0.1	1088.09	0.1	1095.00	1095.00	0	476	0.00%
2022/02/08	0.3	1128.16	0	1126.67	1080.00	0.3	472	0.05%
2022/02/07	0.1	1083.70	0.1	1090.90	1110.00	0.1	472	0.01%
2022/01/26	0.3	1141.64	0.3	1129.52	1115.00	-0.1	466	-0.02%
2022/01/25	0.1	1183.14	0	1188.33	1165.00	0.1	425	0.02%
2022/01/24	0.2	1300.62	0.1	1292.42	1290.00	0.1	421	0.03%
2022/01/21	0.2	1468.32	0	0.00	1430.00	0.2	421	0.04%
2022/01/20	0.1	1506.62	0	1513.18	1500.00	0.1	417	0.02%
2022/01/19	0.5	1545.86	0	1525.00	1505.00	0.5	418	0.12%
2022/01/18	0.1	1595.90	0	0.00	1585.00	0.1	416	0.03%
2022/01/17	0.1	1597.89	0	1600.00	1585.00	0.1	421	0.02%
2022/01/14	0.1	1582.56	0	1610.00	1615.00	0.1	431	0.02%
2022/01/13	0	1620.44	0	0.00	1610.00	0	435	0.01%
2022/01/12	0.1	1620.00	0	0.00	1610.00	0.1	439	0.01%
2022/01/11	0.2	1632.94	0	1640.00	1600.00	0.2	441	0.03%
2022/01/10	0.1	1720.65	0.3	1753.47	1720.00	-0.2	441	-0.05%
2022/01/07	0	1665.00	0.1	1668.64	1675.00	0	446	-0.01%
2022/01/06	0	1600.29	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1635.00	0	1635.00	1655.00	0	447	0.00%
2022/01/04	0	1630.00	0	1645.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/30	0.1	1632.33	0	1640.00	1625.00	0.1	472	0.01%
2021/12/29	0	0.00	0.1	1665.00	1665.00	-0.1	480	-0.02%
2021/12/28	0	1670.83	0	1678.49	1675.00	0	495	-0.01%
2021/12/27	0.1	1650.39	0.1	1665.05	1670.00	0	501	-0.01%
2021/12/24	0	1650.00	0	1660.00	1655.00	0	514	0.00%
2021/12/23	0	1635.00	0	1638.75	1650.00	0	529	-0.01%
2021/12/22	0	0.00	0	1639.17	1645.00	0	548	0.00%
2021/12/21	0	1631.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	0.00	0	1620.81	1630.00	0	583	-0.01%
2021/12/17	0	1610.00	0	1602.50	1595.00	0	588	0.00%
2021/12/16	0	1614.71	0	1637.50	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.01%
2021/12/14	0.1	1597.83	0	1602.94	1590.00	0.1	609	0.02%
2021/12/13	0	1640.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1646.88	0	1655.00	1620.00	0	619	0.01%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1655.00	0.1	1668.49	1660.00	-0.1	653	-0.01%
2021/12/07	0.2	1605.28	0	0.00	1605.00	0.2	662	0.03%
2021/12/06	0	1636.38	0	0.00	1625.00	0	669	0.01%
2021/12/03	0	1639.58	0	0.00	1630.00	0	688	0.00%
2021/12/02	0.1	1634.36	0	1645.00	1630.00	0.1	697	0.02%
2021/12/01	0	1675.91	0	1675.00	1670.00	0	695	0.00%
2021/11/30	0	1707.50	0.3	1725.24	1780.00	-0.3	694	-0.04%
2021/11/29	0	1681.67	0.1	1690.12	1660.00	0	683	-0.01%
2021/11/26	0	1622.17	0	1625.00	1630.00	0	695	0.00%
2021/11/25	0	1640.46	0	1655.00	1655.00	0	755	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1628.08	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.1	1651.27	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	0.1	1694.46	0.1	1700.00	1700.00	0	780	0.01%
2021/11/18	0	1682.16	0	1715.71	1665.00	0	784	0.00%
2021/11/17	0	1708.33	0.1	1710.46	1750.00	0	786	-0.01%
2021/11/16	0.1	1619.57	0	0.00	1660.00	0.1	784	0.01%
2021/11/15	0.1	1620.18	0.1	1629.39	1600.00	0	783	0.00%
2021/11/12	0.1	1660.74	0.1	1677.08	1630.00	0.1	786	0.01%
2021/11/11	0.1	1702.04	0	1707.33	1695.00	0.1	785	0.01%
2021/11/10	0	1748.18	0	1722.06	1725.00	0	786	0.00%
2021/11/09	0.1	1704.06	0	1732.50	1735.00	0	787	0.00%
2021/11/08	0.2	1650.30	0	0.00	1680.00	0.2	786	0.02%
2021/11/05	0.1	1651.17	0	1686.52	1675.00	0.1	788	0.01%
2021/11/04	0.3	1682.63	0	0.00	1620.00	0.3	791	0.03%
2021/11/03	0.2	1719.37	0	0.00	1660.00	0.2	794	0.03%
2021/11/02	0.1	1789.84	0	1808.18	1780.00	0.1	787	0.01%
2021/11/01	0	1784.23	0.1	1765.69	1770.00	-0.1	788	-0.01%
2021/10/29	0.1	1781.08	0.1	1777.75	1790.00	0	794	0.00%
2021/10/28	0	1699.00	0	1739.57	1685.00	0	793	0.00%
2021/10/27	0.1	1690.00	0.1	1720.56	1700.00	0	796	0.00%
2021/10/26	0	1715.00	0	1715.30	1730.00	0	802	0.00%
2021/10/25	0.1	1732.08	0.2	1745.56	1685.00	-0.2	807	-0.02%
2021/10/22	0	1845.36	0.1	1855.79	1790.00	-0.1	807	-0.01%
2021/10/21	0	1760.00	0.1	1758.25	1780.00	-0.1	800	-0.01%
2021/10/20	0	1748.45	0	1753.08	1750.00	0	792	0.00%
2021/10/19	0	1706.06	0	1710.00	1710.00	0	786	0.00%
2021/10/18	0.1	1709.85	0.1	1713.81	1690.00	0	787	-0.01%
2021/10/15	0.2	1669.46	0.1	1686.00	1700.00	0.2	785	0.02%
2021/10/14	0	1575.50	0.2	1611.74	1620.00	-0.1	772	-0.02%
2021/10/13	0.1	1476.45	0	1480.00	1475.00	0.1	769	0.01%
2021/10/12	0.2	1490.11	0	1480.00	1460.00	0.2	770	0.02%
2021/10/08	1.3	1545.18	1	1530.70	1555.00	0.3	768	0.04%
2021/10/07	0.3	1520.47	0	0.00	1530.00	0.3	763	0.04%
2021/10/06	0.1	1495.47	0	1475.00	1460.00	0.1	765	0.02%
2021/10/05	0.2	1490.39	0.1	1519.20	1500.00	0.1	768	0.01%
2021/10/04	0.1	1577.43	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0.1	1640.41	0	1605.00	1575.00	0.1	773	0.01%
2021/09/30	0.1	1619.01	0	0.00	1620.00	0.1	782	0.02%
2021/09/29	0.1	1609.93	0	1605.00	1580.00	0.1	781	0.02%
2021/09/28	0.6	1693.07	0	1650.00	1635.00	0.6	777	0.08%
2021/09/27	0.2	1787.17	0.2	1785.00	1765.00	0	763	0.00%
2021/09/24	0	1986.43	0.1	1969.55	1960.00	0	752	0.00%
2021/09/23	0	0.00	0	2055.00	2045.00	0	752	0.00%
2021/09/22	0	2060.83	0.1	2067.13	2100.00	-0.1	752	-0.01%
2021/09/17	0	2095.39	0	2123.50	2025.00	0	750	0.00%
2021/09/16	0	2115.00	0.3	2090.48	2100.00	-0.3	743	-0.04%
2021/09/15	0.3	2066.46	0.2	2066.44	2085.00	0.1	743	0.02%
2021/09/14	0	0.00	0.2	1977.99	2010.00	-0.2	740	-0.03%
2021/09/13	0.3	1940.66	0.3	1961.37	1995.00	0	739	0.01%
2021/09/10	0.1	1849.45	0.2	1847.77	1845.00	-0.1	726	-0.01%
2021/09/09	0	1780.85	0	1837.06	1750.00	0	721	0.00%
2021/09/08	0.2	1798.47	0.4	1818.71	1800.00	-0.2	714	-0.03%
2021/09/07	0.1	1695.36	0	1689.32	1730.00	0.1	699	0.01%
2021/09/06	0	1610.00	0	1600.00	1615.00	0	690	0.00%
2021/09/03	0.1	1616.68	0	0.00	1580.00	0.1	692	0.01%
2021/09/02	0.1	1587.84	0	1590.00	1560.00	0.1	690	0.01%
2021/09/01	0.3	1644.91	0.1	1620.00	1580.00	0.2	687	0.03%
2021/08/31	0	1727.27	0.2	1752.61	1715.00	-0.2	678	-0.03%
2021/08/30	0	0.00	0	1757.41	1755.00	0	625	0.00%
2021/08/27	0.1	1703.49	0	1707.14	1745.00	0.1	616	0.02%
2021/08/26	0.1	1679.26	0	1716.88	1710.00	0.1	615	0.01%
2021/08/25	0.1	1657.50	0	1650.17	1715.00	0.1	616	0.01%
2021/08/24	0.1	1596.67	0	1617.22	1585.00	0.1	609	0.01%
2021/08/23	0	1620.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	0.00	0	1647.50	1650.00	0	599	0.00%
2021/08/19	0	1661.82	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1720.00	0	1689.13	1720.00	0	595	0.00%
2021/08/17	0	1721.74	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1740.00	0	1763.75	1775.00	0	592	0.00%
2021/08/13	0	1820.91	0.1	1831.07	1775.00	-0.1	597	-0.02%
2021/08/12	0	1880.00	0	1905.00	1870.00	0	602	0.00%
2021/08/11	0	1868.75	0	1883.46	1890.00	0	607	0.00%
2021/08/10	0	1956.74	0	1987.71	1920.00	0	612	0.00%
2021/08/09	0	1950.00	0.2	1916.44	1960.00	-0.1	610	-0.02%
2021/08/06	0	0.00	0.1	1880.00	1890.00	-0.1	609	-0.01%
2021/08/05	0	1885.91	0	1895.00	1890.00	0	609	0.00%
2021/08/04	0.2	1803.19	0.1	1856.18	1845.00	0	603	0.00%
2021/08/03	0	1705.00	0.2	1710.50	1765.00	-0.1	586	-0.02%
2021/08/02	0	1600.00	0	1620.00	1640.00	0	573	0.00%
2021/07/30	0	1645.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0.1	1630.32	0.3	1635.81	1650.00	-0.3	557	-0.05%
2021/07/28	0.1	1496.73	0.1	1515.00	1550.00	0	545	-0.01%
2021/07/27	0	1480.00	0.3	1504.87	1500.00	-0.3	539	-0.06%
2021/07/26	0	1553.00	0	0.00	1535.00	0	532	0.01%
2021/07/23	0	0.00	0	1595.00	1565.00	0	533	0.00%
2021/07/22	0	1580.00	0.2	1578.14	1575.00	-0.1	531	-0.03%
2021/07/21	0.1	1545.88	0.1	1542.45	1540.00	0	526	0.00%
2021/07/20	0	0.00	0	1560.00	1595.00	0	522	0.00%
2021/07/19	0.1	1557.06	0	0.00	1550.00	0.1	519	0.02%
2021/07/16	0.1	1594.46	0.1	1605.00	1580.00	0	510	-0.01%
2021/07/15	0.3	1590.12	0	1608.33	1635.00	0.2	502	0.05%
2021/07/14	0.1	1611.73	0.1	1603.46	1620.00	0	495	-0.01%
2021/07/13	0	1624.24	0	1638.94	1610.00	0	488	0.00%
2021/07/12	0.2	1635.43	0	1655.00	1590.00	0.2	477	0.03%
2021/07/09	0	1589.60	0	1648.89	1670.00	0	464	0.00%
2021/07/08	0.1	1673.64	0	1685.00	1635.00	0.1	453	0.02%
2021/07/07	0.3	1688.92	0	1685.54	1655.00	0.3	440	0.07%
2021/07/06	0.3	1580.73	0	1577.14	1615.00	0.3	415	0.07%
2021/07/05	0.5	1490.84	0	1475.00	1470.00	0.5	399	0.12%
2021/07/02	0	2031.13	0	1982.19	2005.00	0	385	0.00%
2021/07/01	0.1	1933.18	0	0.00	1900.00	0.1	376	0.02%
2021/06/30	0	1932.78	0.1	1897.41	1885.00	-0.1	370	-0.02%
2021/06/29	0	1780.00	0	1795.00	1800.00	0	363	0.00%
2021/06/28	0.2	1788.25	0.1	1804.80	1780.00	0.1	358	0.02%
2021/06/25	0.1	1880.66	0	1895.00	1870.00	0.1	347	0.02%
2021/06/24	0	1775.00	0	1708.75	1780.00	0	332	-0.01%
2021/06/23	0	1594.38	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1612.34	0.1	1650.00	1580.00	0	318	0.00%
2021/06/21	0	1553.33	0.1	1579.54	1645.00	0	310	-0.02%
2021/06/18	0	1547.31	0	1551.00	1520.00	0	297	0.00%
2021/06/17	0	1460.00	0	0.00	1465.00	0	287	0.00%
2021/06/16	0.1	1424.33	0	0.00	1420.00	0.1	283	0.03%
2021/06/15	0	0.00	0.1	1401.47	1400.00	-0.1	278	-0.03%
2021/06/11	0.1	1350.00	0	0.00	1350.00	0.1	275	0.04%
2021/06/10	0.1	1319.62	0	0.00	1315.00	0.1	270	0.05%
2021/06/09	0.1	1340.81	0	1355.00	1320.00	0	266	0.02%
2021/06/08	0	1365.00	0.1	1404.29	1325.00	-0.1	263	-0.03%
2021/06/07	0.1	1398.64	0	0.00	1405.00	0.1	256	0.02%
2021/06/02	0.1	1367.78	0	1326.92	1345.00	0.1	244	0.03%
2021/06/01	0	1245.00	0	1270.00	1280.00	0	237	0.00%
2021/05/31	0	0.00	0	1250.15	1240.00	0	234	-0.01%
2021/05/28	0	1230.00	0.1	1232.05	1250.00	0	233	-0.02%
2021/05/27	0.1	1230.00	0	0.00	1170.00	0.1	230	0.04%
2021/05/26	0	1190.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	0	1179.29	0	1240.00	1195.00	0	232	0.01%
2021/05/24	0	1194.17	0	1190.00	1220.00	0	232	0.01%
2021/05/21	0.1	1178.21	0	0.00	1160.00	0.1	230	0.03%
2021/05/20	0.1	1223.03	0	1215.00	1215.00	0.1	220	0.03%
2021/05/19	0	1296.67	0	1290.00	1250.00	0	212	0.02%
2021/05/18	0	1251.43	0	1295.00	1295.00	0	205	-0.01%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.01%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	-0.02%
2021/05/12	0.1	1000.00	0	1010.00	991.00	0.1	180	0.03%
2021/05/07	0	1005.00	0	0.00	1015.00	0	180	0.01%
2021/05/05	0	0.00	0	1000.00	997.00	0	183	-0.01%
2021/05/03	0	1007.50	0	0.00	1000.00	0	187	0.01%