柏文 (8462)-玉山-數位券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
27張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	123.50	0	0.00	124.50	0	142	0.00%
2024/05/16	0.1	129.50	0	0.00	130.00	0.1	141	0.04%
2024/05/15	0	127.67	0	0.00	127.00	0	138	0.02%
2024/05/13	0.4	117.50	0	0.00	120.50	0.4	128	0.31%
2024/05/10	0.1	117.00	0	0.00	117.50	0.1	126	0.04%
2024/05/09	0	116.00	0	0.00	115.50	0	125	0.01%
2024/05/07	0	0.00	0	115.50	116.50	0	126	-0.01%
2024/04/23	0	110.00	0.1	110.00	109.50	-0.1	128	-0.06%
2024/04/19	0.1	108.04	0	0.00	108.00	0.1	128	0.04%
2024/04/17	0	111.00	0	0.00	109.50	0	128	0.02%
2024/04/16	0	109.50	0	0.00	109.00	0	128	0.01%
2024/04/15	0	112.00	0	0.00	111.00	0	128	0.01%
2024/04/12	0	112.50	0	0.00	112.00	0	128	0.01%
2024/04/11	0	114.26	0	0.00	113.00	0	127	0.02%
2024/04/10	0	0.00	1	113.00	115.50	-1	126	-0.79%
2024/04/09	0	111.50	0	0.00	111.00	0	124	0.00%
2024/04/08	0	111.00	0	0.00	111.00	0	125	0.00%
2024/04/01	1	111.00	0	0.00	111.50	1	129	0.77%
2024/03/28	1	112.00	0	0.00	111.50	1	128	0.78%
2024/03/25	0	114.00	0	0.00	114.00	0	125	0.00%
2024/03/21	0.7	115.86	0	0.00	115.00	0.7	123	0.60%
2024/03/18	0.1	122.50	0	0.00	118.50	0.1	117	0.09%
2024/03/15	1	124.97	1	121.50	121.50	0	114	0.02%
2024/03/14	0	0.00	1.8	123.53	125.00	-1.8	105	-1.68%
2024/03/13	1	117.00	1.1	117.79	117.00	-0.1	87	-0.06%
2024/03/08	0.1	106.52	0	0.00	105.50	0.1	72	0.08%
2024/03/06	0	108.50	0	0.00	108.00	0	66	0.06%
2024/03/05	0	109.50	0	0.00	107.50	0	65	0.04%
2024/03/04	0	110.00	0	0.00	109.00	0	64	0.03%
2024/02/22	1	115.00	0	0.00	114.50	1	58	1.72%
2024/02/20	0.2	115.24	0	0.00	113.00	0.2	54	0.36%
2024/02/15	0	113.00	0	0.00	113.00	0	52	0.02%
2024/02/02	0.1	115.02	0.2	115.00	114.00	-0.2	51	-0.37%
2024/01/29	0	116.50	0	0.00	115.00	0	49	0.10%
2024/01/24	0.5	119.00	0	0.00	118.00	0.5	46	1.09%
2024/01/19	0	118.00	0	0.00	117.00	0	42	0.00%
2024/01/18	0	0.00	0.2	118.00	118.00	-0.2	43	-0.46%
2024/01/16	0	0.00	0.1	121.50	119.50	-0.1	43	-0.33%
2024/01/11	0	0.00	0.1	121.50	121.50	-0.1	47	-0.21%
2024/01/02	0	0.00	0.1	123.00	125.50	-0.1	55	-0.09%
2023/12/20	0	0.00	0.1	115.00	114.00	-0.1	62	-0.19%
2023/12/18	0.1	116.00	0	0.00	115.00	0.1	63	0.08%
2023/12/15	0	117.50	0	0.00	116.00	0	63	0.02%
2023/12/14	0.1	113.50	0	0.00	114.00	0.1	63	0.19%
2023/12/01	0.1	116.00	0	0.00	117.00	0.1	71	0.10%
2023/11/28	0	117.00	0	0.00	116.50	0	71	0.00%
2023/11/27	0.1	117.69	87	115.57	116.00	-86.9	71	-121.77%
2023/11/20	0	121.50	0	0.00	120.00	0	73	0.00%
2023/11/15	0	0.00	0	120.00	120.00	0	76	-0.05%
2023/11/14	0	118.50	0	0.00	119.50	0	76	0.01%
2023/11/09	0.1	121.50	0	0.00	121.00	0.1	82	0.12%
2023/11/06	0	0.00	0.1	122.50	122.50	-0.1	85	-0.07%
2023/11/03	0	121.00	0	0.00	120.00	0	84	0.00%
2023/11/01	0.1	117.50	0	0.00	118.50	0.1	85	0.09%
2023/10/31	0.1	118.50	0	0.00	117.50	0.1	85	0.12%
2023/10/23	0.1	119.00	0	0.00	119.00	0.1	85	0.10%
2023/10/20	0	0.00	0.1	112.50	114.00	-0.1	84	-0.07%
2023/10/17	0	0.00	0	118.00	118.00	0	81	-0.02%
2023/10/16	0.1	119.50	0	118.00	118.00	0.1	82	0.08%
2023/10/13	0	123.00	0	0.00	119.00	0	81	0.01%
2023/09/20	0	0.00	0.1	131.50	130.50	-0.1	81	-0.12%
2023/09/15	0	0.00	0	138.50	138.00	0	81	-0.02%
2023/09/06	0	138.27	0	0.00	136.00	0	85	0.02%
2023/09/01	0	136.50	0	0.00	139.50	0	99	0.01%
2023/08/18	0	142.00	0	0.00	143.50	0	96	0.03%
2023/08/10	0	0.00	0	150.50	150.00	0	98	0.00%
2023/08/07	0	0.00	0.1	152.00	153.00	-0.1	102	-0.11%
2023/07/31	0	154.00	0	0.00	152.50	0	107	0.03%
2023/07/28	0.1	155.00	0.1	154.50	154.00	0	112	0.00%
2023/07/27	0.2	156.00	0	0.00	154.50	0.2	112	0.18%
2023/07/26	0	153.50	0	0.00	153.00	0	113	0.01%
2023/07/24	0	0.00	0.1	150.00	151.00	-0.1	117	-0.04%
2023/07/19	1	153.00	0	0.00	153.50	1	119	0.84%
2023/07/13	0	157.50	0	0.00	155.50	0	122	0.01%
2023/07/12	0.2	157.50	2	158.50	158.00	-1.8	121	-1.49%
2023/07/11	0	0.00	1	159.50	159.00	-1	125	-0.80%
2023/07/05	1	162.50	0	0.00	161.00	1	128	0.78%
2023/07/04	0	0.00	0	160.50	160.50	0	126	-0.01%
2023/07/03	0	162.00	0	0.00	159.50	0	128	0.02%
2023/06/30	0	0.00	0.1	155.50	157.00	-0.1	128	-0.05%
2023/06/28	0	0.00	0.1	153.00	153.00	-0.1	131	-0.06%
2023/06/26	2	155.75	0	0.00	155.00	2	130	1.53%
2023/06/20	0.1	156.50	0	0.00	155.50	0.1	137	0.07%
2023/06/09	0.1	158.00	0.1	159.30	155.50	0	143	0.01%
2023/06/07	0	0.00	0.3	154.00	155.50	-0.3	137	-0.18%
2023/06/06	0	0.00	0	152.50	153.00	0	141	-0.01%
2023/06/01	0	0.00	0.1	153.00	152.00	-0.1	145	-0.07%
2023/05/30	0	148.00	0	149.00	148.00	0	145	0.00%
2023/05/29	0	149.00	0	0.00	149.00	0	147	0.01%
2023/05/26	0	149.00	0	0.00	149.00	0	150	0.01%
2023/05/24	0	0.00	2.1	152.00	153.00	-2.1	153	-1.34%
2023/05/18	0.1	152.50	0	0.00	153.00	0.1	155	0.04%
2023/05/15	0	143.50	0	0.00	143.00	0	151	0.01%
2023/05/10	0	0.00	0.5	149.00	147.00	-0.5	149	-0.33%
2023/05/04	0	0.00	0	155.00	157.00	0	153	-0.03%
2023/04/28	0	0.00	0	151.00	151.00	0	152	0.00%
2023/04/21	0	0.00	0	148.50	147.00	0	144	-0.02%
2023/04/20	0.1	150.54	0	0.00	150.00	0.1	144	0.08%
2023/04/19	0	151.50	0	0.00	150.50	0	143	0.01%
2023/04/14	0	157.50	0	0.00	156.50	0	139	0.03%
2023/04/13	0	0.00	0.5	153.18	153.00	-0.5	134	-0.34%
2023/04/12	0	148.00	0	0.00	148.00	0	128	0.00%
2023/03/31	0	0.00	0	148.50	148.00	0	124	-0.02%
2023/03/30	0	0.00	1	143.00	144.50	-1	119	-0.84%
2023/03/29	0.1	139.86	0	0.00	140.50	0.1	116	0.06%
2023/03/28	1	138.06	0	0.00	139.50	1	116	0.87%
2023/03/24	0	143.50	0	0.00	143.50	0	114	0.01%
2023/03/23	0	0.00	0.1	150.50	149.50	-0.1	110	-0.09%
2023/03/22	0.1	150.75	0	0.00	151.50	0.1	107	0.07%
2023/03/20	0	0.00	1.1	140.50	141.50	-1.1	98	-1.13%
2023/03/15	1	135.52	0	0.00	135.50	1	96	1.05%
2023/03/14	0	140.00	0	0.00	137.50	0	100	0.01%
2023/03/10	0	143.50	0.1	140.00	140.50	-0.1	98	-0.07%
2023/03/09	0	147.72	0.1	145.51	149.00	0	93	-0.04%
2023/03/07	0	140.00	0	0.00	144.00	0	89	0.02%
2023/03/02	0	140.00	0.3	140.50	140.00	-0.2	93	-0.24%
2023/02/24	0	0.00	0.1	142.00	142.00	-0.1	90	-0.11%
2023/02/20	0.1	140.00	0	140.50	140.00	0	84	0.05%
2023/02/17	0	137.50	0	0.00	138.50	0	82	0.02%
2023/02/13	0	134.50	0	0.00	138.00	0	82	0.01%
2023/02/10	0	136.00	0	0.00	134.50	0	81	0.01%
2023/02/09	0	0.00	0.3	138.00	138.50	-0.3	80	-0.37%
2023/02/08	0.1	138.18	10	139.50	137.50	-9.9	79	-12.44%
2023/02/07	0	0.00	1.2	137.53	140.00	-1.2	77	-1.56%
2023/02/03	0	129.50	0	0.00	128.00	0	68	0.01%
2023/01/31	0	127.78	0	0.00	127.50	0	66	0.07%
2023/01/13	0	0.00	0.1	123.00	122.00	-0.1	61	-0.13%
2023/01/12	0.1	122.50	0	0.00	122.00	0.1	63	0.09%
2023/01/11	0	0.00	0	123.00	123.00	0	63	-0.05%
2022/12/20	0.1	120.00	0	0.00	117.50	0.1	65	0.11%
2022/12/16	0	0.00	0	123.50	122.00	0	65	-0.06%
2022/12/14	0	126.00	0	0.00	125.50	0	64	0.02%
2022/12/12	0	0.00	0.1	125.00	124.50	-0.1	63	-0.08%
2022/12/06	0	0.00	0	131.00	133.00	0	59	-0.03%
2022/12/05	0	123.50	0	0.00	124.00	0	55	0.02%
2022/11/30	0	0.00	0.2	122.52	123.00	-0.2	52	-0.40%
2022/11/25	0.4	121.83	0.1	120.50	121.00	0.3	48	0.54%
2022/11/21	0	109.50	0	0.00	109.00	0	39	0.03%
2022/11/18	0	109.00	0	0.00	109.50	0	39	0.03%
2022/11/11	0	109.50	0	109.50	109.50	0	37	-0.05%
2022/11/08	0	115.00	0	0.00	116.00	0	33	0.04%
2022/11/07	0	0.00	1	115.00	116.00	-1	33	-2.98%
2022/11/04	0.1	113.00	0	0.00	115.50	0.1	33	0.30%
2022/11/03	0	114.00	0	0.00	114.00	0	33	0.04%
2022/11/01	0	116.00	0	0.00	116.00	0	33	0.04%
2022/10/31	0	116.00	0	0.00	116.50	0	33	0.04%
2022/10/28	0	0.00	0.2	115.50	117.00	-0.2	34	-0.44%
2022/10/27	0	113.09	0.2	114.14	116.00	-0.2	34	-0.55%
2022/10/25	0	105.50	0	0.00	108.50	0	34	0.04%
2022/10/24	0.1	105.00	0	104.50	105.50	0	34	0.12%
2022/10/21	0	104.00	0	0.00	104.00	0	33	0.08%
2022/10/20	0	110.50	0	0.00	104.50	0	33	0.07%
2022/10/19	0	111.00	0	0.00	111.00	0	31	0.04%
2022/10/18	0.1	107.89	0	0.00	109.00	0.1	30	0.16%
2022/10/17	0	108.00	0	0.00	107.00	0	31	0.04%
2022/10/13	0.1	105.04	0	0.00	104.50	0.1	30	0.31%
2022/10/12	0.1	112.00	0	0.00	111.50	0.1	28	0.35%
2022/10/11	0	115.38	0	0.00	112.00	0	29	0.12%
2022/10/06	0.2	118.00	0	0.00	117.50	0.2	27	0.63%
2022/10/05	0	118.50	0	0.00	118.00	0	28	0.04%
2022/10/03	0	118.00	0	0.00	117.00	0	28	0.08%
2022/09/30	0	117.50	0	0.00	118.00	0	28	0.04%
2022/09/29	0.1	119.00	0	0.00	117.50	0.1	28	0.21%
2022/09/14	0	125.84	0	0.00	124.50	0	34	0.14%
2022/09/13	0.1	125.70	0	0.00	126.00	0.1	34	0.24%
2022/09/08	0	120.00	0	0.00	120.00	0	33	0.13%
2022/09/01	0	0.00	0.1	121.54	122.00	-0.1	36	-0.30%
2022/08/29	0	0.00	0.1	124.00	124.00	-0.1	35	-0.28%
2022/08/19	1	121.50	0	0.00	122.00	1	37	2.67%
2022/08/02	0	0.00	0.2	121.54	121.50	-0.2	43	-0.48%
2022/07/29	0	126.00	0	0.00	125.50	0	43	0.02%
2022/07/19	0	128.00	0	127.00	127.00	0	46	-0.03%
2022/07/07	0	0.00	0	132.50	132.50	0	47	-0.02%
2022/07/06	0	0.00	0	132.00	131.00	0	47	0.00%
2022/06/29	0	133.50	0	0.00	133.50	0	48	0.01%
2022/06/27	0	0.00	0.3	134.00	133.50	-0.3	48	-0.62%
2022/06/24	0.4	132.00	0.2	133.00	131.50	0.2	47	0.32%
2022/06/17	0	0.00	0.2	126.00	125.50	-0.2	46	-0.32%
2022/06/14	0	122.00	0	0.00	121.50	0	46	0.01%
2022/06/08	0	123.00	0	0.00	124.00	0	47	0.00%
2022/06/06	0	0.00	0.1	123.50	125.50	-0.1	47	-0.22%
2022/06/01	0	123.50	0	0.00	122.50	0	49	0.02%
2022/05/20	0	120.50	0	120.00	121.00	0	51	0.05%
2022/05/13	0	0.00	1	110.00	111.50	-1	50	-1.99%
2022/04/20	2	125.50	0	0.00	126.00	2	53	3.76%
2022/04/14	0.5	131.00	0	0.00	130.50	0.5	55	0.90%
2022/04/06	0	131.50	1.1	131.95	133.00	-1	58	-1.79%
2022/03/29	1	128.50	0	0.00	128.50	1	56	1.77%
2022/03/28	4	127.50	0	0.00	128.50	4	57	6.97%
2022/03/23	0	0.00	3	134.00	134.00	-3	55	-5.38%
2022/03/22	1	132.00	0	0.00	132.50	1	54	1.82%
2022/03/18	0	0.00	0.4	130.50	132.50	-0.4	56	-0.62%
2022/03/15	0	128.00	0	0.00	126.50	0	55	0.02%
2022/03/08	0	127.50	0.1	129.00	127.50	-0.1	56	-0.16%
2022/03/07	0	132.50	1.1	131.50	128.00	-1	58	-1.74%
2022/03/02	0	0.00	0	135.00	136.00	0	71	-0.01%
2022/03/01	1	135.01	0	0.00	134.50	1	73	1.38%
2022/02/25	0	133.00	0	0.00	133.50	0	73	0.01%
2022/02/17	0	0.00	0.1	132.56	134.50	-0.1	76	-0.09%
2022/02/14	0	0.00	0	132.00	132.50	0	75	-0.01%
2022/02/11	0	131.00	1	132.00	132.00	-1	79	-1.24%
2022/02/09	0.2	129.50	0	0.00	129.50	0.2	79	0.28%
2022/02/08	6.2	128.69	0	0.00	129.50	6.2	78	7.87%
2022/02/07	0	0.00	0.2	127.10	126.50	-0.2	79	-0.19%
2022/01/26	0.2	124.50	0	124.50	123.50	0.2	79	0.24%
2022/01/25	0.2	126.00	0	0.00	125.00	0.2	80	0.19%
2022/01/21	0	128.50	0	0.00	127.50	0	82	0.03%
2022/01/18	0	0.00	0.2	128.00	127.50	-0.2	84	-0.19%
2022/01/17	1.4	128.22	0	0.00	127.50	1.4	84	1.68%
2022/01/14	1	129.50	0	0.00	129.50	1	82	1.21%
2022/01/13	0.1	130.95	0	0.00	131.00	0.1	83	0.13%
2022/01/11	0.7	132.37	0	0.00	130.00	0.7	82	0.89%
2022/01/07	0	132.00	0	0.00	132.00	0	81	0.01%
2022/01/04	0.1	134.67	0.1	134.50	134.00	0	79	0.01%
2022/01/03	0	134.83	0	0.00	134.00	0	79	0.04%
2021/12/28	0.1	136.00	0	0.00	136.50	0.1	79	0.09%
2021/12/27	0	134.50	0	0.00	136.00	0	79	0.03%
2021/12/24	0	0.00	0	136.00	135.00	0	79	0.00%
2021/12/14	0.3	134.69	0.1	136.50	134.50	0.2	81	0.29%
2021/12/13	0.1	137.00	0	0.00	137.00	0.1	79	0.13%
2021/12/08	0	0.00	1.1	138.91	138.50	-1.1	78	-1.41%
2021/12/06	0.2	137.00	0	0.00	136.00	0.2	77	0.26%
2021/12/02	0	0.00	0	138.00	138.00	0	78	-0.01%
2021/12/01	1	138.03	0	0.00	137.50	1	78	1.33%
2021/11/30	0.1	134.45	0	0.00	136.00	0.1	76	0.14%
2021/11/29	1	135.00	0.3	135.02	135.00	0.8	67	1.12%
2021/11/26	0	139.60	0.2	139.00	137.50	-0.2	63	-0.32%
2021/11/25	0.2	141.00	0	0.00	139.50	0.2	61	0.24%
2021/11/22	0	141.00	0	0.00	140.50	0	60	0.01%
2021/11/19	0.3	141.50	0	0.00	140.50	0.3	60	0.51%
2021/11/18	0.3	142.33	0.5	143.50	141.50	-0.2	60	-0.33%
2021/11/16	0	0.00	0.1	147.00	145.00	-0.1	59	-0.18%
2021/11/15	0	0.00	0	148.00	147.00	0	59	-0.02%
2021/11/10	0	151.00	0	0.00	150.00	0	62	0.00%
2021/11/09	0	0.00	0	146.50	146.00	0	59	-0.04%
2021/11/05	0	0.00	0	145.50	145.50	0	61	-0.07%
2021/11/04	0.5	146.40	1	146.00	146.00	-0.5	65	-0.76%
2021/11/03	0	0.00	0	145.00	145.00	0	67	-0.01%
2021/10/28	0.1	144.00	0	0.00	143.50	0.1	63	0.12%
2021/10/27	0	0.00	0.1	140.00	140.00	-0.1	62	-0.14%
2021/10/08	0	141.00	0	0.00	139.50	0	77	0.01%
2021/10/07	0	140.00	0	0.00	140.50	0	79	0.03%
2021/10/05	0	140.00	0	138.50	139.00	0	86	0.02%
2021/10/04	0	0.00	0	144.50	138.50	0	96	-0.01%
2021/09/30	0	0.00	0	140.00	140.50	0	121	-0.02%
2021/09/27	0	142.00	0	0.00	144.00	0	128	0.02%
2021/09/16	0	0.00	0	137.00	137.50	0	131	-0.03%
2021/09/13	0.1	135.00	0.2	135.50	134.00	-0.1	133	-0.10%
2021/09/10	0.2	134.00	0	0.00	134.00	0.2	135	0.17%
2021/09/09	0	132.50	0	0.00	132.50	0	135	0.03%
2021/09/08	0.5	134.79	0	0.00	133.00	0.5	134	0.37%
2021/09/07	0.1	135.50	0	0.00	135.00	0.1	134	0.10%
2021/09/06	0.1	138.74	0	0.00	136.50	0.1	135	0.07%
2021/09/01	1	144.00	0	0.00	143.00	1	135	0.74%
2021/08/30	0.1	140.00	0	0.00	139.50	0.1	135	0.07%
2021/08/27	0	0.00	0.1	141.00	138.50	-0.1	136	-0.07%
2021/08/26	0.1	142.00	0	0.00	142.00	0.1	136	0.07%
2021/08/23	0.2	138.07	0.3	135.54	136.50	-0.1	138	-0.10%
2021/08/20	0	0.00	0.2	135.00	133.00	-0.2	138	-0.14%
2021/08/17	0	0.00	0.1	137.00	135.50	-0.1	138	-0.04%
2021/08/13	0.2	142.00	0	0.00	141.00	0.2	137	0.15%
2021/08/11	0	146.50	0	0.00	144.00	0	139	0.01%
2021/08/10	1.4	147.83	1.1	148.56	148.00	0.3	140	0.20%
2021/08/09	0	0.00	0	152.78	153.00	0	143	-0.01%
2021/08/05	0	0.00	0	155.00	154.00	0	147	-0.01%
2021/07/29	0	156.00	0	156.00	155.00	0	158	0.00%
2021/07/28	0	154.00	0.1	154.24	153.50	-0.1	159	-0.06%
2021/07/26	1.1	160.10	0	0.00	159.50	1.1	166	0.63%
2021/07/23	0.2	160.50	0.7	162.52	161.00	-0.5	165	-0.28%
2021/07/22	0	159.00	0	0.00	159.50	0	163	0.02%
2021/07/21	0.1	158.00	0	0.00	158.50	0.1	162	0.06%
2021/07/20	0	0.00	1	158.50	158.50	-1	161	-0.62%
2021/07/19	1.3	158.31	0.1	158.50	158.50	1.2	162	0.74%
2021/07/15	0.1	161.00	0	0.00	161.00	0.1	160	0.03%
2021/07/14	0.1	157.00	0	0.00	160.00	0.1	159	0.06%
2021/07/13	0.1	160.00	0	0.00	155.50	0.1	158	0.06%
2021/07/12	0	156.50	0.1	159.89	160.00	-0.1	154	-0.04%
2021/07/09	0.5	162.33	0.2	162.50	160.50	0.3	151	0.20%
2021/07/08	12.8	164.82	0.3	161.31	166.50	12.4	143	8.68%
2021/07/07	0.2	157.02	0.1	157.04	158.00	0.1	126	0.10%
2021/07/06	0.6	151.28	0	0.00	152.00	0.6	121	0.45%
2021/07/05	0.2	145.50	0.1	145.50	144.50	0.1	116	0.09%
2021/07/02	0	146.00	0	0.00	144.00	0	118	0.02%
2021/07/01	0	0.00	0.1	143.00	143.50	-0.1	122	-0.05%
2021/06/30	0.1	142.00	0	0.00	142.50	0.1	122	0.08%
2021/06/29	0	0.00	0	139.50	140.00	0	122	-0.03%
2021/06/28	0	140.50	0	0.00	140.00	0	121	0.01%
2021/06/24	0	145.00	0	0.00	144.50	0	120	0.02%
2021/06/22	0	0.00	0	146.00	145.50	0	120	-0.01%
2021/06/21	0.3	145.72	0	0.00	144.50	0.3	120	0.28%
2021/06/18	0	146.00	0	0.00	144.50	0	120	0.03%
2021/06/17	0	145.50	1	145.00	146.00	-1	122	-0.81%
2021/06/16	0.1	147.00	0	0.00	146.00	0.1	124	0.08%
2021/06/15	0	145.50	0.1	145.50	145.50	0	127	-0.02%
2021/06/11	0.1	144.00	1	143.50	144.00	-0.9	138	-0.65%
2021/06/08	0	143.50	0	0.00	142.50	0	149	0.02%
2021/06/07	0.3	144.66	0	0.00	143.50	0.3	150	0.19%
2021/06/04	0.4	147.00	0	0.00	147.50	0.4	150	0.25%
2021/06/03	0.1	145.50	0	0.00	143.00	0.1	150	0.07%
2021/06/02	0	147.11	0.1	147.50	146.50	0	149	-0.02%
2021/06/01	0.1	150.05	0	0.00	148.00	0.1	149	0.06%
2021/05/31	2.2	145.42	0	0.00	148.50	2.2	148	1.47%
2021/05/21	0	136.00	0	0.00	138.50	0	150	0.01%