裕國 (8905)-玉山-數位券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.60
漲跌
▲0.40
漲幅
+1.28%
成交量
68張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	31.15	31.25	-0.1	97	-0.10%
2024/05/09	0	0.00	0.7	31.40	31.40	-0.7	97	-0.76%
2024/05/08	0	0.00	0.1	32.15	31.45	-0.1	97	-0.07%
2024/05/07	0.1	32.50	0	0.00	32.15	0.1	97	0.10%
2024/04/26	0	0.00	0	31.15	31.25	0	91	0.00%
2024/04/10	1	31.80	0	0.00	31.75	1	88	1.13%
2024/04/02	1	31.55	0	0.00	31.80	1	86	1.15%
2024/03/22	0	31.50	0	0.00	31.20	0	80	0.00%
2024/03/21	0	31.75	0	0.00	31.20	0	80	0.00%
2024/03/19	0	31.25	0	0.00	31.10	0	78	0.00%
2024/03/18	0	0.00	9	31.02	31.05	-9	78	-11.52%
2024/03/15	0	30.95	0	0.00	30.90	0	77	0.00%
2024/03/14	0	30.55	0	0.00	30.70	0	77	0.00%
2024/03/12	0	30.80	0	0.00	30.50	0	76	0.00%
2024/03/05	0	31.30	0	0.00	30.85	0	74	0.00%
2024/03/04	0	31.70	0	0.00	31.35	0	74	0.00%
2024/03/01	0	0.00	0.1	30.95	31.20	-0.1	72	-0.19%
2024/02/26	0	0.00	0	31.00	30.05	0	68	-0.02%
2024/02/23	0	30.00	0	0.00	30.05	0	68	0.00%
2024/02/22	0	0.00	1	30.20	30.20	-1	68	-1.47%
2024/02/21	0	30.35	0	0.00	30.20	0	69	0.00%
2024/02/16	0	31.00	0.2	30.00	30.00	-0.2	72	-0.27%
2024/02/15	0	0.00	0	30.33	30.15	0	71	0.00%
2024/02/02	0	30.95	0	0.00	30.20	0	72	0.00%
2024/02/01	0	30.70	0	0.00	30.25	0	74	0.00%
2024/01/02	0	0.00	0	30.80	29.95	0	71	-0.01%
2023/12/27	1	30.00	0	0.00	29.90	1	71	1.39%
2023/12/21	0.5	29.60	0	0.00	29.60	0.5	71	0.70%
2023/12/11	1	29.55	0	0.00	29.55	1	86	1.16%
2023/12/06	0	30.50	0	0.00	30.40	0	84	0.00%
2023/12/04	0	0.00	0	30.30	30.25	0	83	-0.01%
2023/11/17	0	0.00	1	30.35	30.30	-1	84	-1.19%
2023/11/15	0.3	30.10	3	30.20	30.25	-2.7	83	-3.23%
2023/11/14	0	30.00	0	0.00	30.05	0	82	0.00%
2023/11/08	0	30.50	0	0.00	29.80	0	100	0.00%
2023/10/02	0	0.00	0	29.00	29.15	0	157	-0.01%
2023/09/25	0	0.00	0	29.20	29.00	0	182	-0.01%
2023/09/21	0	29.90	0	0.00	29.60	0	187	0.00%
2023/09/04	0	29.50	0	28.10	28.35	0	315	-0.01%
2023/09/01	0	0.00	1	28.40	28.30	-1	354	-0.28%
2023/08/24	0	0.00	1.2	28.04	28.25	-1.2	586	-0.21%
2023/08/22	0	27.95	0	28.45	27.90	0	598	0.00%
2023/08/16	1	26.80	0	0.00	27.35	1	614	0.16%
2023/08/15	0	0.00	0.3	27.40	27.45	-0.3	633	-0.05%
2023/08/14	1	27.80	0	0.00	27.70	1	644	0.16%
2023/08/04	0	28.60	0	0.00	28.60	0	721	0.00%
2023/08/01	0	0.00	0	28.60	28.60	0	718	0.00%
2023/07/31	0	0.00	0.1	28.80	28.60	-0.1	716	-0.01%
2023/07/20	0	0.00	2	29.04	28.85	-2	711	-0.29%
2023/07/11	0	0.00	0	30.40	29.45	0	698	0.00%
2023/07/10	0	0.00	0.1	30.40	30.20	-0.1	713	-0.01%
2023/07/05	0	0.00	0.8	29.65	29.50	-0.8	712	-0.11%
2023/07/03	0.1	28.85	24.7	29.69	30.05	-24.6	708	-3.47%
2023/06/30	1	30.80	1.1	30.79	30.70	-0.1	694	-0.01%
2023/06/29	0	0.00	11	30.54	30.65	-11	691	-1.59%
2023/06/27	0	0.00	3	30.35	30.30	-3	686	-0.44%
2023/06/26	0.2	30.50	0	0.00	30.25	0.2	694	0.03%
2023/06/21	0	0.00	0.7	31.00	30.80	-0.7	691	-0.10%
2023/06/20	1	30.25	0	0.00	30.70	1	683	0.15%
2023/06/19	2	30.20	2.3	29.62	29.80	-0.3	678	-0.05%
2023/06/15	1	31.40	2	31.10	30.90	-1	654	-0.15%
2023/06/14	0	0.00	0.1	31.80	31.40	-0.1	642	-0.01%
2023/06/12	1	31.66	0.3	31.88	31.25	0.8	617	0.12%
2023/06/09	1	33.10	0	0.00	33.20	1	596	0.17%
2023/06/08	2.3	33.92	1	33.80	32.95	1.3	591	0.22%
2023/06/07	1.8	35.36	3	35.13	35.10	-1.2	566	-0.22%
2023/06/06	5	35.37	3	34.55	35.50	2	529	0.38%
2023/06/05	0.6	33.00	0	0.00	32.35	0.6	461	0.12%
2023/06/02	29	32.89	13	32.40	32.25	16	446	3.60%
2023/06/01	30.6	31.67	2	31.45	32.55	28.6	402	7.10%
2023/05/31	2	29.55	0	0.00	29.60	2	312	0.64%
2023/05/29	0	0.00	12	28.59	28.75	-12	302	-3.97%
2023/05/26	1	29.10	3	29.25	28.85	-2	295	-0.68%
2023/05/25	0	0.00	3	29.50	29.50	-3	290	-1.03%
2023/05/24	0	0.00	0.1	29.40	29.50	-0.1	287	-0.03%
2023/05/23	0	0.00	3	29.23	29.40	-3	283	-1.06%
2023/05/22	1	29.40	0	0.00	29.35	1	280	0.36%
2023/05/17	0	28.00	2.1	28.10	28.90	-2	231	-0.88%
2023/05/16	24.4	28.35	4	28.39	27.85	20.4	220	9.27%
2023/05/12	1	27.45	0	0.00	27.30	1	177	0.56%
2023/05/11	2	28.05	5	28.01	27.55	-3	167	-1.79%
2023/05/10	4	26.11	0	0.00	26.30	4	139	2.86%
2023/05/09	1	25.60	0	0.00	25.55	1	136	0.73%
2023/05/05	0	0.00	0	25.35	25.35	0	138	-0.03%
2023/05/02	0	25.35	0	0.00	25.35	0	135	0.00%
2023/04/25	0.1	24.70	0	0.00	24.45	0.1	134	0.07%
2023/04/24	1	24.50	0	0.00	24.55	1	132	0.75%
2023/04/19	2	25.40	0	0.00	25.30	2	135	1.47%
2023/04/17	0	26.15	0	0.00	26.30	0	131	0.00%
2023/04/14	0	26.60	1	26.30	26.40	-1	128	-0.77%
2023/04/13	0	26.55	0	0.00	26.20	0	125	0.00%
2023/04/07	0	0.00	0.1	24.90	25.80	-0.1	96	-0.12%
2023/04/06	0	0.00	0	25.50	25.70	0	94	0.00%
2023/03/30	0	0.00	0	24.95	24.95	0	90	0.00%
2023/03/28	0	0.00	0	24.85	24.70	0	91	0.00%
2023/03/27	0	24.19	0	0.00	24.65	0	90	0.05%
2023/03/24	0	25.90	0	0.00	24.35	0	79	0.00%
2023/03/23	0	0.00	0	25.95	25.30	0	77	0.00%
2023/03/22	0	0.00	0.3	25.50	25.55	-0.3	77	-0.32%
2023/03/21	0	25.50	0	0.00	25.05	0	76	0.00%
2023/03/16	0	0.00	2	25.20	25.05	-2	74	-2.69%
2023/03/15	0	25.10	0	0.00	25.10	0	73	0.00%
2023/03/14	0	0.00	2	25.30	24.85	-2	72	-2.75%
2023/03/13	0	0.00	0.7	24.86	25.25	-0.7	72	-0.93%
2023/03/10	1	25.60	0.1	25.50	25.20	0.9	70	1.29%
2023/03/09	2.1	24.95	0	25.00	24.90	2.1	66	3.11%
2023/03/08	0	0.00	0	24.80	24.80	0	65	-0.02%
2023/03/07	0	0.00	0	24.61	24.70	0	63	-0.02%
2023/03/03	0	24.02	0	0.00	24.00	0	61	0.01%
2023/03/02	0.1	24.40	0	24.40	24.00	0.1	61	0.18%
2023/03/01	2.3	23.97	0	0.00	24.15	2.3	60	3.75%
2023/02/24	0	0.00	0	23.80	23.65	0	57	-0.01%
2023/02/23	0	0.00	0	23.55	23.65	0	57	0.00%
2023/02/22	0	0.00	0	23.57	23.55	0	58	-0.01%
2023/02/21	0	0.00	0	23.60	23.50	0	57	-0.01%
2023/02/20	0	0.00	0	23.30	23.40	0	57	0.00%
2023/02/17	0	0.00	0	23.25	23.30	0	56	0.00%
2023/02/16	0	0.00	0	23.25	23.25	0	57	-0.01%
2023/02/15	0	23.15	0	0.00	23.20	0	57	0.01%
2023/02/13	0.7	23.25	0	0.00	23.10	0.7	57	1.26%
2023/02/06	0	23.50	0	0.00	23.05	0	57	0.00%
2022/12/29	0	0.00	2	22.10	22.00	-2	47	-4.20%
2022/12/07	0	0.00	0.3	21.65	21.70	-0.3	51	-0.52%
2022/11/25	0.2	21.30	0	0.00	21.30	0.2	50	0.34%
2022/11/14	0.1	21.80	0	0.00	21.25	0.1	52	0.19%
2022/08/11	0	0.00	0.1	19.70	19.80	-0.1	144	-0.07%
2022/08/09	0	0.00	0.1	19.52	19.70	-0.1	151	-0.07%
2022/08/08	0	0.00	0.1	19.30	19.55	-0.1	153	-0.08%
2022/08/05	1	19.30	0	0.00	19.30	1	157	0.64%
2022/07/15	0	0.00	1	20.00	20.10	-1	1,061	-0.09%
2022/07/11	1	22.55	0	0.00	22.70	1	1,234	0.08%
2022/07/07	0	0.00	0	21.90	22.30	0	1,235	0.00%
2022/07/01	0	0.00	4	21.45	21.25	-4	1,247	-0.32%
2022/06/30	0	0.00	1	22.10	21.80	-1	1,256	-0.08%
2022/06/14	0	0.00	1	22.90	23.20	-1	1,290	-0.08%
2022/06/10	0	0.00	2	23.65	23.75	-2	1,291	-0.15%
2022/06/01	0	23.65	0	0.00	23.40	0	1,302	0.00%
2022/05/30	0	23.39	0	0.00	23.40	0	1,302	0.00%
2022/05/20	0	0.00	2	23.00	22.90	-2	1,305	-0.15%
2022/05/18	1	23.45	0	0.00	23.50	1	1,313	0.08%
2022/05/17	1	23.50	0	0.00	23.30	1	1,317	0.08%
2022/05/12	2	22.81	0	0.00	22.80	2	1,338	0.15%
2022/05/11	0	23.65	0	0.00	23.70	0	1,339	0.00%
2022/05/10	0	0.00	0.4	23.70	23.95	-0.4	1,420	-0.02%
2022/05/09	1	24.00	0	0.00	23.85	1	1,419	0.07%
2022/05/05	1	25.45	0	0.00	25.45	1	1,412	0.07%
2022/05/03	2	25.98	2	25.23	25.00	0	1,396	0.00%
2022/04/29	3	27.57	2	26.45	26.55	1	1,373	0.07%
2022/04/28	11	29.15	8	29.00	27.45	3	1,333	0.23%
2022/04/27	3	27.88	3	27.10	28.05	0	1,232	0.00%
2022/04/26	4	28.51	7.6	28.80	29.35	-3.6	1,143	-0.32%
2022/04/25	2	27.99	1	28.45	26.70	1	958	0.11%
2022/04/22	3	28.45	6.2	28.72	29.45	-3.2	869	-0.37%
2022/04/21	17.7	27.20	12	27.47	27.20	5.6	707	0.80%
2022/04/20	1	26.90	1.2	27.03	27.20	-0.2	608	-0.03%
2022/04/18	1	24.80	8	25.52	24.85	-7	524	-1.33%
2022/04/15	0.2	24.47	0	27.25	24.40	0.2	525	0.03%
2022/04/13	0	0.00	0	26.80	24.80	0	538	0.00%
2022/04/12	0	0.00	0	26.60	24.40	0	537	0.00%
2022/04/06	0	0.00	1	26.00	25.60	-1	525	-0.19%
2022/04/01	0	0.00	0.5	25.55	25.60	-0.5	515	-0.10%
2022/03/31	7	24.95	0	0.00	24.90	7	506	1.38%
2022/03/30	0	0.00	1	25.10	25.05	-1	505	-0.20%
2022/03/25	0	0.00	1	24.50	24.50	-1	490	-0.20%
2022/03/24	1	23.65	0	0.00	24.05	1	471	0.21%
2022/03/18	0	23.90	0	0.00	23.15	0	472	0.00%
2022/02/16	10	24.65	10	24.56	24.50	0	429	0.00%
2022/02/15	1	23.75	0	0.00	23.75	1	421	0.24%
2022/02/10	2.2	25.74	2	25.85	24.75	0.2	402	0.05%
2022/01/17	0	0.00	1	23.85	23.75	-1	288	-0.35%
2022/01/13	0	0.00	2	23.65	23.85	-2	264	-0.76%
2022/01/12	1	23.25	0.1	22.85	22.95	0.9	254	0.36%
2022/01/11	3	23.28	1	22.55	22.50	2	248	0.81%
2022/01/10	0.3	24.70	0.3	24.90	24.30	0	229	0.00%
2021/12/16	0	0.00	1	21.40	21.50	-1	173	-0.58%
2021/12/10	1	21.95	0	0.00	21.75	1	178	0.56%
2021/12/03	0	0.00	0	22.70	20.75	0	325	0.00%
2021/11/17	0	0.00	0	21.20	21.30	0	378	0.00%
2021/10/13	1	18.90	0	0.00	18.95	1	981	0.10%
2021/09/09	2	24.85	2	25.05	22.55	0	2,187	0.00%
2021/09/08	0	0.00	10.3	22.70	23.50	-10.3	2,136	-0.48%
2021/09/07	5	21.00	0	0.00	21.40	5	2,158	0.23%
2021/09/03	0.1	22.10	0	0.00	21.60	0.1	2,227	0.00%
2021/08/20	0	0.00	2	21.10	21.70	-2	2,853	-0.07%
2021/08/18	0	0.00	3	22.12	22.45	-3	2,846	-0.11%
2021/08/17	0	0.00	5	21.35	21.40	-5	2,835	-0.18%
2021/08/16	0	0.00	4	23.00	22.65	-4	2,810	-0.14%
2021/08/13	5	25.90	3	25.95	25.15	2	2,741	0.07%
2021/08/11	11	25.10	0	0.00	24.85	11	2,657	0.41%
2021/08/10	0	0.00	10	24.55	25.05	-10	2,633	-0.38%
2021/08/09	16	24.70	0	0.00	24.25	16	2,600	0.62%
2021/08/06	0.1	24.00	0	0.00	24.70	0.1	2,574	0.00%
2021/07/30	2	21.05	0	0.00	21.00	2	2,384	0.08%
2021/07/08	0.1	26.15	0	26.20	26.40	0	2,214	0.00%
2021/07/05	0	0.00	0	27.65	27.10	0	2,154	0.00%
2021/07/02	0.1	27.62	2.1	27.12	27.10	-2	2,129	-0.10%
2021/07/01	0.2	28.95	0	0.00	28.35	0.2	2,078	0.01%
2021/06/30	0	0.00	2	30.00	29.90	-2	2,037	-0.10%
2021/06/29	0.1	29.98	1	30.75	29.40	-0.9	2,001	-0.04%
2021/06/28	2	32.75	2	32.65	31.20	0	1,939	0.00%
2021/06/25	0	0.00	3	33.32	33.00	-3	1,866	-0.16%
2021/06/24	1	34.15	1	34.70	33.70	0	1,765	0.00%
2021/06/23	6	33.68	2	34.03	33.00	4	1,647	0.24%
2021/06/22	5.2	35.04	2	34.55	35.10	3.2	1,351	0.24%
2021/06/21	0	0.00	2	31.95	31.95	-2	1,268	-0.16%
2021/06/18	3.1	28.58	4	29.15	29.05	-0.9	1,171	-0.08%
2021/06/17	0	26.95	0	0.00	26.50	0	1,071	0.00%
2021/06/16	0	0.00	0	26.80	27.25	0	1,030	0.00%
2021/06/15	0	25.10	0	0.00	24.80	0	974	0.00%
2021/06/10	0	0.00	3	26.60	27.00	-3	892	-0.34%
2021/06/09	3	29.62	1	26.08	29.20	2	837	0.24%
2021/06/08	2	26.90	1	26.75	27.10	1	765	0.13%
2021/06/07	7	28.91	2	29.40	29.40	5	685	0.73%
2021/06/02	3	21.40	0	0.00	22.15	3	380	0.79%