台汽電 (8926)-玉山-數位券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.30
漲跌
▲0.65
漲幅
+1.39%
成交量
2,924張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	47.30	19	47.15	47.30	-18.9	6,408	-0.29%
2024/05/21	0	46.90	0	0.00	46.65	0	6,418	0.00%
2024/05/20	1.1	46.90	3	46.75	46.95	-1.9	6,437	-0.03%
2024/05/17	0	0.00	1	46.30	46.40	-1	6,468	-0.02%
2024/05/16	0	46.45	2	46.59	46.25	-2	6,501	-0.03%
2024/05/15	1.4	46.77	0	0.00	46.45	1.4	6,574	0.02%
2024/05/14	0	0.00	0	46.70	46.90	0	6,568	0.00%
2024/05/13	0	46.05	0	46.20	46.10	0	6,541	0.00%
2024/05/10	9.8	44.70	2	45.00	45.25	7.8	6,510	0.12%
2024/05/09	10.2	46.95	0	0.00	46.45	10.2	6,403	0.16%
2024/05/08	3	47.08	0	0.00	47.05	3	6,372	0.05%
2024/05/07	1.5	46.54	0	0.00	46.75	1.5	6,350	0.02%
2024/05/06	2	46.65	0	0.00	46.40	2	6,319	0.03%
2024/05/03	3.5	46.59	1	47.34	46.45	2.4	6,289	0.04%
2024/05/02	3.3	47.15	0	0.00	47.30	3.3	6,214	0.05%
2024/04/30	0.3	47.75	0	0.00	47.55	0.3	6,172	0.00%
2024/04/29	2.2	47.97	0.1	48.00	47.95	2.2	6,149	0.04%
2024/04/26	1.1	48.00	1.7	47.90	47.85	-0.6	6,114	-0.01%
2024/04/25	5	48.10	0.1	48.15	48.25	4.9	6,068	0.08%
2024/04/24	2	48.00	1.1	48.87	48.80	0.9	6,028	0.01%
2024/04/23	3	48.30	7	48.69	48.50	-4	5,949	-0.07%
2024/04/22	1.4	47.39	1.2	47.58	47.20	0.2	5,827	0.00%
2024/04/19	3.2	47.62	1	47.90	47.55	2.2	5,792	0.04%
2024/04/18	10.2	49.48	14.1	49.27	49.15	-4	5,645	-0.07%
2024/04/17	6.2	48.09	36.6	48.71	49.15	-30.4	5,423	-0.56%
2024/04/16	0	0.00	0.3	47.58	46.30	-0.3	5,102	-0.01%
2024/04/15	19	47.88	2.2	48.03	47.70	16.8	5,012	0.34%
2024/04/12	2.1	47.16	2	47.30	47.70	0.1	4,939	0.00%
2024/04/11	2.1	47.55	0	0.00	47.40	2.1	4,887	0.04%
2024/04/10	0	0.00	0.2	48.27	47.65	-0.2	4,855	0.00%
2024/04/09	7	48.00	0	47.95	47.75	7	4,769	0.15%
2024/04/08	0.5	47.03	1.1	46.62	46.65	-0.5	4,681	-0.01%
2024/04/03	1	47.35	0	0.00	47.30	1	4,622	0.02%
2024/04/02	3.3	48.23	1	48.50	48.00	2.3	4,590	0.05%
2024/04/01	0.1	48.05	8	48.01	47.50	-7.9	4,483	-0.18%
2024/03/29	7.3	47.36	0	0.00	46.90	7.3	4,424	0.17%
2024/03/28	0	47.80	3.1	47.74	47.60	-3	4,383	-0.07%
2024/03/27	0.3	47.65	1.1	47.64	47.35	-0.8	4,340	-0.02%
2024/03/26	3.5	47.97	3	47.65	47.55	0.5	4,296	0.01%
2024/03/25	1.1	47.92	1.5	48.11	47.40	-0.4	4,177	-0.01%
2024/03/22	3	47.96	2	47.70	47.50	1	4,103	0.02%
2024/03/21	1.2	47.66	1.3	47.88	47.55	-0.1	4,015	0.00%
2024/03/20	0.1	47.95	1.2	47.96	47.55	-1.1	3,973	-0.03%
2024/03/19	3.3	47.52	0	0.00	47.50	3.3	3,891	0.08%
2024/03/18	1.1	46.80	0.1	47.00	46.60	1	3,824	0.02%
2024/03/15	3.1	46.17	3	46.18	45.90	0.1	3,761	0.00%
2024/03/14	1.3	46.97	4	46.93	46.95	-2.7	3,687	-0.07%
2024/03/13	44.4	49.10	30	48.29	48.15	14.4	3,536	0.41%
2024/03/12	5.1	47.61	4	47.29	47.50	1.1	2,986	0.04%
2024/03/11	4.2	46.92	3	45.58	47.30	1.2	2,717	0.05%
2024/03/08	1.1	44.48	0	0.00	44.05	1.1	2,449	0.04%
2024/03/07	1.1	44.42	1.5	44.57	45.40	-0.4	2,376	-0.02%
2024/03/06	3.3	45.70	2	45.40	45.30	1.3	2,289	0.06%
2024/03/05	4.4	46.04	11.2	45.83	46.05	-6.8	2,215	-0.31%
2024/03/04	1	46.65	13.9	46.86	46.50	-12.9	2,113	-0.61%
2024/03/01	2.7	47.79	7.1	48.09	47.85	-4.4	1,994	-0.22%
2024/02/29	12.4	49.02	5.3	48.87	49.55	7.1	1,777	0.40%
2024/02/27	0.8	45.71	1	46.34	46.00	-0.2	1,269	-0.01%
2024/02/26	0.5	43.95	0.2	43.51	44.50	0.3	1,078	0.03%
2024/02/23	0.6	43.61	0	0.00	43.40	0.6	1,035	0.05%
2024/02/22	1	44.10	0.1	44.00	43.85	0.9	1,008	0.09%
2024/02/21	1.5	43.60	0.1	43.70	43.80	1.4	959	0.15%
2024/02/20	5.3	43.82	2.2	43.70	43.85	3.1	936	0.33%
2024/02/19	4.1	43.28	6.2	43.07	43.25	-2.1	882	-0.24%
2024/02/16	0.4	40.81	1.4	42.77	43.35	-1	848	-0.12%
2024/02/15	4	40.08	0.1	40.05	40.10	3.9	757	0.52%
2024/02/05	5	39.65	1	39.75	39.70	4	759	0.53%
2024/02/02	1	39.85	0	0.00	39.80	1	789	0.13%
2024/01/30	0	39.95	0	0.00	39.60	0	796	0.00%
2024/01/26	0	39.80	0	0.00	39.85	0	807	0.00%
2024/01/25	1.2	39.68	0	0.00	39.60	1.2	811	0.15%
2024/01/24	0	0.00	4	40.10	39.90	-4	809	-0.49%
2024/01/23	1.1	39.99	0	0.00	39.75	1.1	811	0.14%
2024/01/22	0	0.00	4	39.40	39.75	-4	806	-0.50%
2024/01/19	0.1	39.05	0	0.00	39.10	0.1	804	0.01%
2024/01/18	6.2	38.88	0	0.00	38.85	6.2	804	0.77%
2024/01/17	0	0.00	1	39.00	39.05	-1	803	-0.12%
2024/01/15	0	0.00	1	40.00	40.10	-1	780	-0.13%
2024/01/12	0.1	39.35	1	39.25	39.15	-0.9	768	-0.12%
2024/01/11	1	39.20	0	0.00	39.20	1	777	0.13%
2024/01/10	0.2	39.50	0	0.00	39.30	0.2	792	0.03%
2024/01/09	0	39.75	0.1	39.80	39.65	-0.1	791	-0.01%
2024/01/05	0.1	39.90	0	0.00	39.90	0.1	797	0.01%
2024/01/04	0.3	39.97	0.2	39.95	39.90	0.1	807	0.01%
2024/01/03	0.1	39.95	0	0.00	40.00	0.1	830	0.01%
2024/01/02	0	40.30	0	40.20	40.20	0	826	0.00%
2023/12/29	0	40.30	0	0.00	40.25	0	829	0.00%
2023/12/28	0	0.00	1.4	40.42	40.35	-1.4	849	-0.16%
2023/12/27	1	40.10	0.3	40.20	40.15	0.7	865	0.08%
2023/12/26	0	0.00	1.5	40.06	40.15	-1.5	873	-0.17%
2023/12/25	0.1	39.95	0	0.00	39.85	0.1	869	0.02%
2023/12/22	0.2	39.80	0.2	39.95	39.60	0	868	0.00%
2023/12/20	1.3	39.68	0	0.00	39.70	1.3	867	0.14%
2023/12/19	0.4	39.67	0	0.00	39.60	0.4	871	0.05%
2023/12/18	0.2	39.92	0	0.00	39.90	0.2	872	0.02%
2023/12/15	0.2	40.00	1	40.30	40.05	-0.9	889	-0.10%
2023/12/14	0	39.90	0	0.00	39.80	0	886	0.00%
2023/12/13	1.2	39.73	0	0.00	39.70	1.2	881	0.14%
2023/12/12	1.1	40.01	3	40.15	40.00	-1.9	869	-0.22%
2023/12/11	0.1	40.25	0	40.60	40.20	0	862	0.00%
2023/12/07	0	0.00	1	40.50	40.50	-1	855	-0.12%
2023/12/06	0.3	40.62	0	40.85	40.40	0.2	873	0.03%
2023/12/05	1	40.25	0	0.00	40.80	1	871	0.11%
2023/12/01	0	40.30	0	0.00	40.35	0	874	0.00%
2023/11/30	0.3	40.30	0	40.35	40.00	0.3	891	0.04%
2023/11/29	4.2	40.28	0	0.00	40.10	4.2	886	0.47%
2023/11/24	0	40.65	0	0.00	40.55	0	908	0.00%
2023/11/22	0	40.20	1.3	40.18	40.15	-1.3	935	-0.14%
2023/11/21	0.3	40.26	0	0.00	40.35	0.3	947	0.03%
2023/11/20	0.2	40.06	0	0.00	40.05	0.2	950	0.02%
2023/11/17	1.5	39.51	0	0.00	40.15	1.5	958	0.16%
2023/11/16	0.1	39.74	0	0.00	39.60	0.1	966	0.01%
2023/11/15	0.2	39.62	0	0.00	39.70	0.2	972	0.02%
2023/11/14	1.4	39.11	0	0.00	39.05	1.4	986	0.14%
2023/11/13	0.3	39.32	0.2	39.25	39.10	0.1	1,003	0.01%
2023/11/10	0.2	39.74	1	39.55	39.50	-0.8	1,006	-0.08%
2023/11/08	0	0.00	0.4	41.12	41.20	-0.4	1,051	-0.04%
2023/11/07	0.1	40.86	0	0.00	40.80	0.1	1,110	0.01%
2023/11/06	0.1	41.05	2	41.10	41.15	-1.9	1,214	-0.16%
2023/11/03	1.3	40.72	1.1	40.73	40.80	0.2	1,278	0.01%
2023/11/02	0.1	39.90	1	40.15	40.20	-0.9	1,314	-0.07%
2023/10/31	1.1	39.56	0	0.00	39.50	1.1	1,350	0.08%
2023/10/30	0	0.00	0	40.05	40.00	0	1,423	0.00%
2023/10/27	0.1	39.80	0	0.00	39.65	0.1	1,457	0.01%
2023/10/26	0.5	39.89	0	0.00	39.75	0.5	1,495	0.03%
2023/10/25	1.3	40.34	1	40.25	40.30	0.3	1,562	0.02%
2023/10/24	0.6	39.84	0	0.00	39.85	0.6	1,608	0.04%
2023/10/23	0.5	39.79	0.2	39.80	39.70	0.3	1,679	0.02%
2023/10/20	0.4	39.19	1	39.00	39.25	-0.6	1,862	-0.03%
2023/10/19	0.3	39.47	0	0.00	39.40	0.3	1,936	0.01%
2023/10/18	0.8	39.88	0	0.00	39.30	0.8	2,000	0.04%
2023/10/17	0	0.00	1	40.15	39.95	-1	2,058	-0.05%
2023/10/16	3	40.12	0.4	40.35	40.15	2.6	2,106	0.12%
2023/10/13	0.7	40.72	0	0.00	40.35	0.7	2,154	0.03%
2023/10/12	0.4	40.83	0	0.00	40.65	0.4	2,195	0.02%
2023/10/11	0.3	40.81	0	0.00	40.80	0.3	2,212	0.01%
2023/10/06	0	40.35	0	0.00	39.95	0	2,225	0.00%
2023/10/05	0	40.50	0	0.00	40.30	0	2,253	0.00%
2023/10/04	0.2	39.88	0	0.00	40.05	0.2	2,305	0.01%
2023/10/03	1.4	41.13	0	0.00	40.15	1.4	2,330	0.06%
2023/09/26	0.1	41.65	0	0.00	41.55	0.1	2,480	0.00%
2023/09/21	0	41.20	0	0.00	41.10	0	2,558	0.00%
2023/09/20	0.1	41.65	0	0.00	41.35	0.1	2,581	0.00%
2023/09/18	2.1	42.51	0	0.00	42.50	2.1	2,789	0.08%
2023/09/15	0	0.00	0.1	42.80	43.05	-0.1	2,836	0.00%
2023/09/13	0	42.25	0	0.00	42.20	0	2,952	0.00%
2023/09/12	0.1	42.40	0	0.00	42.15	0.1	3,104	0.00%
2023/09/11	0.2	42.30	0	0.00	42.15	0.2	3,236	0.01%
2023/09/08	0.2	43.07	1	42.95	43.10	-0.8	3,517	-0.02%
2023/09/07	2.1	43.27	0	0.00	43.25	2.1	3,750	0.06%
2023/09/06	2	43.85	0	44.05	43.90	2	4,057	0.05%
2023/09/05	0.1	44.20	0.1	44.20	44.30	0	4,273	0.00%
2023/09/04	1	43.20	0	43.30	43.40	1	4,298	0.02%
2023/08/31	1.5	43.06	0	43.20	43.05	1.4	4,351	0.03%
2023/08/30	0	0.00	1.2	43.55	43.50	-1.2	4,364	-0.03%
2023/08/28	1	43.25	0	0.00	43.00	1	4,470	0.02%
2023/08/25	0.1	42.75	0.1	42.40	42.80	0	4,497	0.00%
2023/08/22	2	42.25	1	42.55	42.40	1	4,658	0.02%
2023/08/21	1.1	42.69	1	42.45	42.90	0.1	4,673	0.00%
2023/08/18	1	43.00	0	0.00	42.90	1	4,689	0.02%
2023/08/15	1	43.60	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1.2	43.06	1.3	42.95	43.00	-0.1	4,889	0.00%
2023/08/11	0.1	44.95	5	44.22	44.20	-4.9	4,877	-0.10%
2023/08/10	3.1	45.45	1	44.95	45.05	2.1	4,841	0.04%
2023/08/09	1.2	47.69	1.1	47.12	47.05	0.1	4,758	0.00%
2023/08/08	0.2	48.87	0	0.00	48.35	0.2	4,716	0.01%
2023/08/07	1.1	49.31	0	0.00	49.45	1.1	4,733	0.02%
2023/08/04	1.1	49.51	1	49.90	49.50	0.1	4,769	0.00%
2023/08/02	1.1	49.23	3	50.60	49.25	-1.9	4,851	-0.04%
2023/08/01	2.2	50.67	2	50.60	50.60	0.2	4,952	0.00%
2023/07/31	1	51.50	0	0.00	51.40	1	4,955	0.02%
2023/07/28	1	51.50	0.1	52.00	52.00	0.9	4,962	0.02%
2023/07/27	0	51.00	0	0.00	50.90	0	4,912	0.00%
2023/07/26	1	51.60	2	52.70	51.70	-1	4,897	-0.02%
2023/07/25	0	52.80	0.1	53.30	53.10	-0.1	4,851	0.00%
2023/07/24	0.1	50.80	0.1	51.50	51.80	0	4,689	0.00%
2023/07/21	5.2	49.46	0	0.00	49.90	5.2	4,643	0.11%
2023/07/20	1	53.00	2	53.55	53.70	-1	4,637	-0.02%
2023/07/19	1.1	52.44	0	0.00	52.20	1.1	4,628	0.02%
2023/07/18	1	53.51	7	53.84	53.60	-6	4,693	-0.13%
2023/07/17	0.3	53.38	0.2	53.40	53.40	0.1	4,711	0.00%
2023/07/14	0	52.50	1	52.70	52.50	-1	4,783	-0.02%
2023/07/13	0.1	52.25	0	0.00	52.00	0.1	4,986	0.00%
2023/07/12	2.1	52.20	0	0.00	51.90	2.1	5,135	0.04%
2023/07/11	1	52.70	0	0.00	52.60	1	5,158	0.02%
2023/07/10	0.1	53.50	1	53.70	53.50	-0.9	5,200	-0.02%
2023/07/07	2.2	52.35	7	51.93	52.50	-4.8	5,387	-0.09%
2023/07/06	0.1	52.76	0	0.00	52.40	0.1	5,358	0.00%
2023/07/05	0	54.00	4.2	54.40	53.90	-4.2	5,350	-0.08%
2023/07/04	0.1	54.10	1	54.00	54.10	-0.9	5,359	-0.02%
2023/07/03	1.1	54.62	0	55.00	54.60	1	5,351	0.02%
2023/06/30	0	0.00	1	54.90	55.20	-1	5,339	-0.02%
2023/06/29	0	0.00	1	54.80	54.70	-1	5,383	-0.02%
2023/06/28	0.1	55.10	1.5	55.03	54.60	-1.4	5,430	-0.03%
2023/06/27	1.2	54.93	0.2	56.60	54.90	1	5,457	0.02%
2023/06/26	5	57.48	9	57.44	56.90	-4	5,441	-0.07%
2023/06/21	0	0.00	2	55.40	56.10	-2	5,405	-0.04%
2023/06/20	3.2	54.91	2.1	54.79	54.90	1.1	5,435	0.02%
2023/06/19	0	0.00	1.3	54.24	54.10	-1.3	5,502	-0.02%
2023/06/16	5.3	55.72	4	56.05	54.90	1.3	5,672	0.02%
2023/06/15	2	55.90	4	56.08	55.70	-2	5,636	-0.04%
2023/06/14	11.4	56.57	21.2	56.76	55.40	-9.9	5,537	-0.18%
2023/06/13	13.8	53.54	9.5	53.65	54.50	4.3	5,262	0.08%
2023/06/12	9.2	52.69	30.5	52.27	53.60	-21.3	5,083	-0.42%
2023/06/09	8	50.39	17.4	50.36	50.20	-9.4	4,815	-0.19%
2023/06/08	1	49.95	0	0.00	49.20	1	4,648	0.02%
2023/06/07	1	49.35	0	0.00	49.30	1	4,619	0.02%
2023/06/06	2.1	49.46	0	0.00	49.30	2.1	4,595	0.05%
2023/06/05	0.1	50.07	0	0.00	49.90	0.1	4,562	0.00%
2023/06/02	0	0.00	1.5	50.36	50.10	-1.5	4,543	-0.03%
2023/06/01	5.1	49.61	0	0.00	49.65	5.1	4,479	0.11%
2023/05/31	2.2	49.59	0.1	51.00	50.50	2.1	4,431	0.05%
2023/05/30	3.3	50.27	0	0.00	49.60	3.3	4,380	0.08%
2023/05/29	0.3	51.40	0	0.00	51.00	0.3	4,323	0.01%
2023/05/26	7.2	50.74	0	0.00	50.50	7.2	4,280	0.17%
2023/05/25	1.2	51.95	0	0.00	51.90	1.2	4,211	0.03%
2023/05/23	0.1	52.00	0	0.00	52.20	0.1	4,152	0.00%
2023/05/22	0.1	52.30	0	0.00	52.20	0.1	4,115	0.00%
2023/05/19	1	52.08	0	0.00	50.90	1	4,064	0.03%
2023/05/18	1.1	51.39	0	0.00	51.30	1.1	3,953	0.03%
2023/05/17	1.1	49.56	2	50.20	50.30	-0.9	3,881	-0.02%
2023/05/15	0.4	49.66	0	0.00	49.05	0.4	3,803	0.01%
2023/05/12	1.1	49.26	0.1	49.30	49.60	0.9	3,789	0.02%
2023/05/11	0.1	49.91	0	0.00	49.40	0.1	3,766	0.00%
2023/05/10	0	0.00	1	48.75	49.50	-1	3,709	-0.03%
2023/05/09	2	50.43	1	49.76	49.75	1	3,664	0.03%
2023/05/08	3	51.74	4	51.55	51.70	-1	3,568	-0.03%
2023/05/05	0	49.60	0	0.00	49.35	0	3,400	0.00%
2023/05/04	2	49.65	1	50.00	50.00	1	3,382	0.03%
2023/05/03	3	49.15	0	0.00	48.95	3	3,337	0.09%
2023/05/02	0	0.00	1	49.35	49.50	-1	3,331	-0.03%
2023/04/26	0.2	48.40	0	0.00	48.45	0.2	3,248	0.01%
2023/04/25	2	48.78	1	47.95	48.20	1	3,219	0.03%
2023/04/24	0	0.00	0.2	48.80	48.95	-0.2	3,159	-0.01%
2023/04/21	0	0.00	1	49.60	48.35	-1	3,092	-0.03%
2023/04/20	3	48.67	0	0.00	48.55	3	2,968	0.10%
2023/04/19	2.6	48.51	0	0.00	48.80	2.6	2,898	0.09%
2023/04/18	2.1	51.89	11	51.44	50.40	-8.9	2,782	-0.32%
2023/04/17	1.3	48.91	3	47.03	49.15	-1.7	2,551	-0.07%
2023/04/14	0	0.00	1	45.20	45.20	-1	2,366	-0.04%
2023/04/13	3	45.03	3	45.02	44.90	0	2,306	0.00%
2023/04/12	13	45.61	3	45.22	45.90	10	2,206	0.45%
2023/04/11	2	43.68	0	0.00	43.55	2	1,976	0.10%
2023/04/10	0	0.00	1.4	43.90	43.45	-1.4	1,953	-0.07%
2023/04/07	5	43.97	5	43.78	43.65	0	1,883	0.00%
2023/04/06	0.1	43.25	1	43.20	43.30	-0.9	1,849	-0.05%
2023/03/31	0	0.00	0.5	42.80	42.55	-0.5	1,815	-0.03%
2023/03/30	2	43.35	0	0.00	43.05	2	1,778	0.11%
2023/03/28	2	43.75	0	0.00	43.30	2	1,649	0.12%
2023/03/27	0.2	44.35	1	44.05	43.75	-0.8	1,586	-0.05%
2023/03/24	2.6	43.54	1.1	43.90	43.90	1.5	1,514	0.10%
2023/03/23	0	0.00	2	42.90	43.10	-2	1,403	-0.14%
2023/03/22	2	43.55	1	43.40	43.55	1	1,320	0.08%
2023/03/21	7.2	43.46	5	43.49	43.20	2.2	1,207	0.18%
2023/03/20	4	41.44	16	40.84	40.65	-12	965	-1.24%
2023/03/17	1	39.80	2.2	39.67	39.75	-1.2	859	-0.14%
2023/03/16	0.2	38.50	0	0.00	38.60	0.2	828	0.02%
2023/03/15	1	39.45	3.9	39.59	39.30	-2.9	815	-0.36%
2023/03/14	0	0.00	2	38.90	38.95	-2	759	-0.26%
2023/03/13	0	0.00	2	37.95	37.65	-2	720	-0.28%
2023/03/09	0	0.00	0.4	37.66	37.65	-0.4	673	-0.06%
2023/03/03	0.1	37.10	0	0.00	37.20	0.1	719	0.01%
2023/03/02	0	36.75	0.1	36.80	36.75	-0.1	768	-0.01%
2023/02/23	1	36.30	0	36.45	36.30	1	1,141	0.08%
2023/02/22	0	0.00	0.3	36.20	36.20	-0.3	1,165	-0.02%
2023/02/16	2	36.05	0	0.00	36.20	2	1,204	0.17%
2023/02/15	0	0.00	1	36.95	36.20	-1	1,223	-0.08%
2023/02/13	0	0.00	2	35.85	35.95	-2	1,238	-0.16%
2023/02/10	0	0.00	1	36.00	36.00	-1	1,237	-0.08%
2023/02/08	0.2	35.80	1	35.65	35.90	-0.8	1,230	-0.06%
2023/02/02	1	35.15	0.1	35.30	35.15	0.9	1,190	0.08%
2023/02/01	0	0.00	1.3	34.68	34.70	-1.3	1,166	-0.11%
2023/01/31	1	34.50	0	0.00	34.50	1	1,162	0.09%
2023/01/30	1	33.95	0	0.00	33.75	1	1,152	0.09%
2023/01/12	1	34.03	1	34.00	34.05	0	1,198	0.00%
2023/01/11	0	0.00	1	33.45	33.50	-1	1,192	-0.08%
2023/01/10	0.3	33.25	1	33.05	33.10	-0.7	1,192	-0.06%
2023/01/09	1	33.00	1	33.05	33.10	0	1,204	0.00%
2022/12/29	0.1	32.35	0	0.00	32.30	0.1	1,332	0.00%
2022/12/28	0	32.60	0	0.00	32.55	0	1,331	0.00%
2022/12/23	0	0.00	2	32.10	32.20	-2	1,356	-0.15%
2022/12/20	0	0.00	1	31.90	31.70	-1	1,367	-0.07%
2022/12/15	0.1	32.60	0	0.00	32.50	0.1	1,380	0.01%
2022/12/01	0	0.00	0	32.80	32.40	0	1,307	0.00%
2022/11/29	1	32.40	0.4	32.40	32.30	0.7	1,278	0.05%
2022/11/28	0	0.00	2	32.93	33.00	-2	1,260	-0.16%
2022/11/23	4.3	35.24	2	35.68	35.10	2.3	1,192	0.19%
2022/11/22	2.4	35.00	2	35.00	35.00	0.4	1,002	0.03%
2022/11/18	1	30.80	0	0.00	31.15	1	894	0.11%
2022/11/15	0	0.00	0.1	29.25	29.40	-0.1	903	-0.01%
2022/11/14	1	28.95	0	0.00	29.15	1	902	0.11%
2022/11/11	2.2	29.07	1	29.10	29.30	1.2	900	0.13%
2022/11/10	1	29.75	0	0.00	29.50	1	876	0.12%
2022/11/07	0	0.00	0.4	29.20	29.25	-0.4	871	-0.05%
2022/11/04	0.1	29.00	0	0.00	29.05	0.1	867	0.01%
2022/11/03	1	29.35	0	0.00	29.15	1	869	0.11%
2022/11/02	1	29.35	0	0.00	29.35	1	873	0.11%
2022/11/01	0.1	29.45	0	0.00	29.15	0.1	879	0.01%
2022/10/31	1	29.25	0	0.00	29.25	1	886	0.11%
2022/10/26	1	29.15	0	0.00	29.00	1	889	0.11%
2022/10/25	1	28.90	0	0.00	28.75	1	885	0.11%
2022/10/20	1.3	29.00	0	0.00	28.95	1.3	882	0.14%
2022/10/13	1.2	29.72	0	0.00	29.20	1.2	772	0.15%
2022/10/12	0.2	30.77	0	0.00	30.85	0.2	739	0.03%
2022/10/11	2.2	31.86	0	0.00	31.05	2.2	722	0.30%
2022/10/03	1	33.75	0	0.00	33.80	1	704	0.14%
2022/09/30	0	34.45	1	34.40	34.35	-1	694	-0.14%
2022/09/28	1	35.20	0	0.00	35.05	1	683	0.15%
2022/09/21	0	37.10	0	0.00	36.90	0	668	0.00%
2022/09/19	1.1	37.15	0	0.00	37.10	1.1	692	0.16%
2022/09/16	1	37.10	1	37.10	37.15	0	712	0.00%
2022/09/15	1	37.30	0	0.00	37.20	1	725	0.14%
2022/09/07	0	0.00	2	37.15	37.25	-2	733	-0.27%
2022/09/06	0	37.25	0	0.00	37.15	0	731	0.00%
2022/09/05	0.1	37.20	0	0.00	37.20	0.1	745	0.01%
2022/08/31	4	37.10	0	0.00	37.15	4	730	0.55%
2022/08/29	1	37.35	0	0.00	37.30	1	703	0.14%
2022/08/25	0	0.00	1	39.20	39.15	-1	627	-0.16%
2022/08/24	0	0.00	1.1	38.79	39.15	-1.1	593	-0.18%
2022/08/23	0	38.00	0	0.00	38.15	0	567	0.01%
2022/08/16	0	37.20	0	0.00	37.30	0	550	0.01%
2022/08/08	0	37.85	0	0.00	37.90	0	536	0.00%
2022/08/05	0	0.00	1	37.50	37.60	-1	534	-0.19%
2022/07/27	0	36.90	0	0.00	36.85	0	537	0.00%
2022/07/20	1	36.35	0	0.00	36.40	1	563	0.18%
2022/07/15	0.1	36.95	0	0.00	36.55	0.1	568	0.01%
2022/07/13	1.1	36.27	0	0.00	36.85	1.1	565	0.19%
2022/07/12	0	0.00	0	37.50	37.50	0	551	0.00%
2022/07/04	0	0.00	0.2	37.90	37.80	-0.2	546	-0.03%
2022/06/21	0	0.00	0	37.40	37.35	0	595	0.00%
2022/06/17	0	0.00	5	37.40	37.10	-5	637	-0.78%
2022/06/14	11	37.14	0	0.00	37.05	11	715	1.54%
2022/05/31	0	0.00	1	38.15	38.50	-1	747	-0.13%
2022/05/20	0	0.00	0	37.50	37.60	0	769	0.00%
2022/05/19	0.1	37.40	0	0.00	37.30	0.1	763	0.01%
2022/05/16	0	0.00	0	37.25	37.35	0	760	0.00%
2022/05/13	1	37.00	0	0.00	37.30	1	755	0.13%
2022/05/12	0	0.00	4	36.90	36.85	-4	751	-0.53%
2022/05/10	0	37.35	0	0.00	37.40	0	749	0.00%
2022/04/25	0	0.00	0.1	37.45	37.35	-0.1	769	-0.01%
2022/04/22	0.1	37.60	0	0.00	37.55	0.1	765	0.01%
2022/04/21	2.2	37.61	0	0.00	37.60	2.2	768	0.28%
2022/04/19	2	37.30	0	0.00	37.45	2	786	0.25%
2022/04/15	0.2	37.50	0	0.00	37.35	0.2	789	0.02%
2022/04/14	1	37.45	0	0.00	37.45	1	791	0.13%
2022/04/13	0	0.00	4	37.40	37.50	-4	788	-0.51%
2022/04/12	0	0.00	2	37.40	37.35	-2	785	-0.25%
2022/04/01	5	38.45	0	0.00	38.40	5	743	0.67%
2022/03/31	0	0.00	1	38.90	38.50	-1	737	-0.14%
2022/03/28	0	0.00	4	39.05	39.00	-4	699	-0.57%
2022/03/25	0	39.30	0	0.00	39.20	0	683	0.00%
2022/03/24	0.1	39.22	0	0.00	39.40	0.1	667	0.01%
2022/03/10	1	37.20	0	0.00	37.25	1	482	0.21%
2022/03/09	0	0.00	0.1	37.15	37.10	-0.1	482	-0.02%
2022/03/08	0	36.90	0	0.00	36.80	0	479	0.01%
2022/03/07	1	36.90	0	0.00	37.00	1	472	0.21%
2022/03/03	1	37.70	0	0.00	37.65	1	460	0.22%
2022/03/02	1	37.10	0	0.00	37.20	1	455	0.22%
2022/02/25	0.1	37.15	0	0.00	37.05	0.1	447	0.02%
2022/02/22	0	0.00	0.1	37.50	37.30	-0.1	428	-0.01%
2022/02/21	1	37.45	0	0.00	37.45	1	426	0.23%
2022/02/10	0	37.60	0	0.00	37.55	0	473	0.01%
2022/01/25	1	37.20	0	0.00	37.20	1	453	0.22%
2022/01/24	2	37.30	0	0.00	37.25	2	450	0.44%
2022/01/21	1	37.30	0	0.00	37.30	1	445	0.22%
2022/01/19	0	37.35	0	0.00	37.25	0	436	0.01%
2022/01/17	2.3	37.47	0	0.00	37.40	2.3	427	0.53%
2022/01/14	1	37.50	0	0.00	37.55	1	435	0.23%
2022/01/12	1	37.40	25	37.42	37.60	-24	445	-5.39%
2022/01/11	0	0.00	0.6	37.60	37.50	-0.6	438	-0.13%
2022/01/10	0	0.00	0.1	37.60	37.50	-0.1	445	-0.02%
2022/01/06	0	0.00	0	37.80	37.60	0	445	-0.01%
2021/12/29	0	37.90	0	0.00	37.90	0	481	0.00%
2021/12/28	0.1	37.86	0	0.00	37.80	0.1	487	0.03%
2021/12/27	0	37.75	0	0.00	37.75	0	520	0.01%
2021/12/22	0	0.00	1	37.65	37.70	-1	565	-0.18%
2021/12/20	1	37.95	0	0.00	37.80	1	584	0.17%
2021/12/14	2	37.50	0	0.00	37.60	2	588	0.34%
2021/12/09	2	37.60	0	0.00	37.65	2	586	0.34%
2021/12/07	0	0.00	0.1	37.75	37.55	-0.1	587	-0.01%
2021/11/29	1	37.40	0	0.00	37.55	1	601	0.17%
2021/11/25	1	37.75	0	0.00	37.70	1	597	0.17%
2021/11/19	1	37.70	0	0.00	37.65	1	609	0.16%
2021/11/16	2	37.70	0	0.00	37.80	2	630	0.32%
2021/11/12	0	0.00	0.2	37.95	37.80	-0.2	645	-0.03%
2021/11/08	1.1	38.02	0	0.00	38.15	1.1	625	0.17%
2021/11/01	1.1	38.66	0	0.00	38.65	1.1	642	0.17%
2021/10/29	0.1	38.40	0	0.00	38.25	0.1	640	0.01%
2021/10/21	2	38.65	0	0.00	37.30	2	646	0.31%
2021/10/19	0	39.20	0	0.00	39.15	0	631	0.00%
2021/10/13	1	39.10	0	0.00	38.95	1	623	0.16%
2021/10/12	0.1	39.00	0	0.00	39.25	0.1	617	0.02%
2021/09/16	1	37.85	0	0.00	37.80	1	565	0.18%
2021/09/13	1	37.60	0	0.00	37.70	1	578	0.17%
2021/08/30	0.1	37.15	0	0.00	37.25	0.1	570	0.01%
2021/08/27	5	37.00	0	0.00	37.10	5	569	0.88%
2021/08/26	0	37.15	0	0.00	37.00	0	569	0.00%
2021/08/24	0	37.00	0	0.00	36.75	0	567	0.00%
2021/08/23	2	36.60	0	0.00	36.80	2	571	0.35%
2021/08/16	0	38.60	0	38.45	38.30	0	535	0.00%
2021/08/06	0	38.65	0	0.00	38.65	0	641	0.00%
2021/07/29	0	38.70	0	0.00	38.60	0	800	0.00%
2021/07/06	0	0.00	1	38.80	38.75	-1	1,036	-0.10%
2021/06/25	0.4	38.98	0	0.00	38.75	0.4	1,067	0.04%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/02	0	0.00	1	39.05	39.10	-1	1,180	-0.08%
2021/05/17	1	36.70	0	0.00	36.60	1	1,212	0.08%
2021/05/14	2.5	38.67	0	0.00	38.55	2.5	1,169	0.21%
2021/05/04	0.1	39.90	0	0.00	39.15	0.1	1,056	0.00%