國統 (8936)-玉山-數位券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
--
漲幅
0.00%
成交量
5,481張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12.3	81.00	10.5	80.36	80.10	1.8	17,473	0.01%
2024/05/21	3.5	80.88	1.3	80.32	80.10	2.2	17,766	0.01%
2024/05/20	10.9	81.39	5.1	81.62	80.90	5.8	17,968	0.03%
2024/05/17	16.3	83.39	5.1	83.87	82.00	11.3	18,161	0.06%
2024/05/16	56.1	86.03	71.1	84.53	84.30	-14.9	18,462	-0.08%
2024/05/15	12	86.26	12.5	85.60	84.90	-0.5	18,904	0.00%
2024/05/14	7.1	83.41	9.4	83.53	83.80	-2.3	19,109	-0.01%
2024/05/13	18.6	79.01	10.5	80.12	82.00	8.1	19,095	0.04%
2024/05/10	33	81.63	20.1	81.82	82.40	12.9	19,130	0.07%
2024/05/09	11	89.75	8	89.91	88.00	3	20,011	0.02%
2024/05/08	7.8	87.54	8.1	87.56	89.00	-0.3	20,474	0.00%
2024/05/07	9.1	87.07	10	86.74	87.20	-0.9	20,495	0.00%
2024/05/06	6.2	85.02	1.1	85.28	84.30	5.1	20,434	0.02%
2024/05/03	3.1	86.77	3.3	86.66	85.10	-0.2	20,542	0.00%
2024/05/02	20.7	85.69	7.5	85.64	86.10	13.2	20,517	0.06%
2024/04/30	12	82.85	5.2	83.24	83.50	6.9	20,664	0.03%
2024/04/29	15.6	84.24	8.5	85.15	83.20	7	20,766	0.03%
2024/04/26	7.3	84.26	4	84.90	83.60	3.3	20,623	0.02%
2024/04/25	11.1	85.53	8.2	85.96	85.80	3	20,562	0.01%
2024/04/24	16.8	82.52	21.3	82.94	86.30	-4.5	20,506	-0.02%
2024/04/23	39.5	80.96	56.8	80.89	82.60	-17.3	20,161	-0.09%
2024/04/22	82.9	89.69	90.4	84.62	82.80	-7.5	19,655	-0.04%
2024/04/19	105.2	93.99	105.5	91.28	92.00	-0.3	19,143	0.00%	大買/大賣/
2024/04/18	5.1	88.13	3	92.20	92.20	2.1	17,923	0.01%
2024/04/17	20.2	83.71	27.7	81.99	83.90	-7.5	17,758	-0.04%
2024/04/16	16	80.53	22	81.06	79.40	-6	17,552	-0.03%
2024/04/15	13.8	84.09	3.3	83.10	82.30	10.5	17,389	0.06%
2024/04/12	12.1	82.48	17.1	82.60	83.50	-5	17,174	-0.03%
2024/04/11	13.1	79.20	8.1	79.11	79.60	5	16,914	0.03%
2024/04/10	19.8	80.36	5.1	80.19	79.30	14.7	16,983	0.09%
2024/04/09	7.2	81.38	8	81.31	81.30	-0.8	16,880	0.00%
2024/04/08	3.8	81.18	4.5	82.08	81.50	-0.6	16,806	0.00%
2024/04/03	11.3	80.44	8.1	80.45	79.50	3.2	16,733	0.02%
2024/04/02	14.7	80.29	15	80.19	79.80	-0.3	16,759	0.00%
2024/04/01	25.5	80.14	16	80.60	80.30	9.5	17,089	0.06%
2024/03/29	4.3	78.43	8.1	77.60	79.90	-3.7	17,103	-0.02%
2024/03/28	35	80.00	39.3	80.57	78.00	-4.2	16,942	-0.03%
2024/03/27	39	79.28	12.3	79.38	80.10	26.7	16,572	0.16%
2024/03/26	45.2	81.45	35.2	81.62	80.40	10	16,326	0.06%
2024/03/25	8	78.21	33.3	79.86	80.50	-25.4	15,772	-0.16%
2024/03/22	51	78.86	23.3	79.72	77.00	27.7	15,718	0.18%
2024/03/21	15.3	76.87	14.6	76.87	78.70	0.6	15,349	0.00%
2024/03/20	20.2	74.00	14.6	74.13	73.70	5.6	15,137	0.04%
2024/03/19	35.5	73.51	25.6	74.17	73.80	9.9	15,213	0.06%
2024/03/18	25.2	70.82	34.4	70.04	72.00	-9.3	14,990	-0.06%
2024/03/15	32.7	67.14	9.2	67.23	66.20	23.5	14,931	0.16%
2024/03/14	1.5	68.36	3.6	68.08	67.80	-2.1	14,926	-0.01%
2024/03/13	15.4	68.88	18.8	68.36	68.60	-3.4	14,933	-0.02%
2024/03/12	9.6	67.95	22.8	68.33	69.00	-13.2	15,063	-0.09%
2024/03/11	9.2	65.29	5.1	65.59	65.90	4.1	15,182	0.03%
2024/03/08	5.9	64.73	22.2	65.19	64.10	-16.2	15,226	-0.11%
2024/03/07	13	67.51	7.6	67.70	66.50	5.4	15,295	0.04%
2024/03/06	29.6	68.62	8.1	68.22	68.00	21.5	15,203	0.14%
2024/03/05	13.1	66.89	2.2	66.85	66.20	11	15,135	0.07%
2024/03/04	6.8	67.76	11	67.85	67.60	-4.2	15,129	-0.03%
2024/03/01	22	68.77	13.6	68.58	68.00	8.4	15,183	0.06%
2024/02/29	22.5	69.10	22.6	69.58	69.10	-0.1	15,009	0.00%
2024/02/27	15.7	65.60	10	64.77	65.00	5.7	14,656	0.04%
2024/02/26	31.6	65.49	24.3	66.64	65.70	7.3	14,424	0.05%
2024/02/23	7.3	61.69	8.3	62.37	63.20	-1.1	14,053	-0.01%
2024/02/22	22.2	62.51	10.6	62.39	61.40	11.6	14,325	0.08%
2024/02/21	5.3	65.00	8.6	64.86	64.90	-3.3	14,240	-0.02%
2024/02/20	15.1	64.06	12.5	63.82	63.70	2.6	14,217	0.02%
2024/02/19	16.2	63.12	11.5	63.17	62.70	4.7	14,225	0.03%
2024/02/16	33.8	61.39	29.4	61.44	62.40	4.4	13,967	0.03%
2024/02/15	25.1	57.03	19.2	57.05	58.20	5.9	13,574	0.04%
2024/02/05	2.4	53.48	0	54.30	54.20	2.4	13,384	0.02%
2024/02/02	18.6	54.42	15.4	54.64	53.80	3.2	13,305	0.02%
2024/02/01	141.8	56.79	129.6	56.11	55.80	12.2	13,101	0.09%	大買/大賣/
2024/01/31	42.2	54.86	41.2	55.79	56.50	1	11,973	0.01%
2024/01/30	3.5	51.47	6.5	51.25	51.40	-3	11,544	-0.03%
2024/01/29	9.2	50.75	5.1	50.96	51.30	4.1	11,790	0.03%
2024/01/26	2.3	49.93	13	50.11	50.10	-10.7	12,072	-0.09%
2024/01/25	0.4	48.69	0.5	48.68	49.30	-0.2	12,108	0.00%
2024/01/24	7.3	50.32	5.6	49.46	49.35	1.7	12,129	0.01%
2024/01/23	7.8	47.46	2.2	49.02	49.40	5.6	12,049	0.05%
2024/01/19	0.1	43.73	11.1	43.24	44.80	-11	11,794	-0.09%
2024/01/18	3.1	45.05	1	44.40	44.50	2.1	11,776	0.02%
2024/01/17	4.1	46.60	3	47.00	46.05	1.1	11,885	0.01%
2024/01/16	1.1	47.15	2	47.58	47.00	-0.9	11,894	-0.01%
2024/01/15	10	48.45	1.5	47.80	47.70	8.5	11,804	0.07%
2024/01/12	1.3	47.08	0.1	47.05	46.65	1.3	11,691	0.01%
2024/01/11	4.2	46.65	0	0.00	46.75	4.2	11,629	0.04%
2024/01/10	1.1	45.53	0	46.30	45.30	1.1	11,534	0.01%
2024/01/09	1	45.86	1	45.85	45.90	0	11,552	0.00%
2024/01/08	3.2	46.32	1	46.85	46.30	2.2	11,556	0.02%
2024/01/05	9.1	46.49	1	46.20	47.00	8.1	11,519	0.07%
2024/01/04	5.3	47.86	17	48.19	46.80	-11.7	11,464	-0.10%
2024/01/03	0.2	46.19	0	46.20	46.20	0.2	11,281	0.00%
2024/01/02	1.4	46.16	0	0.00	46.00	1.4	11,238	0.01%
2023/12/29	2.2	45.34	1.1	45.35	45.70	1.1	11,227	0.01%
2023/12/28	12.6	45.80	8.6	45.58	45.50	4	11,137	0.04%
2023/12/27	19.2	48.03	17.1	50.67	47.00	2.1	11,010	0.02%
2023/12/26	9.3	49.09	3.1	49.75	49.75	6.2	10,679	0.06%
2023/12/25	2	48.58	1	49.15	48.55	1	10,575	0.01%
2023/12/22	1	49.10	0.3	49.34	49.30	0.7	10,530	0.01%
2023/12/21	7	49.79	6.1	49.50	48.90	0.9	10,525	0.01%
2023/12/20	1.1	50.47	0.2	50.20	50.30	1	10,476	0.01%
2023/12/19	2.2	49.48	17.6	49.00	49.65	-15.4	10,376	-0.15%
2023/12/18	1.2	50.27	0.3	50.40	50.00	0.9	10,195	0.01%
2023/12/15	6.1	50.64	6	50.40	50.70	0.1	10,119	0.00%
2023/12/14	5.6	52.41	8	52.00	50.80	-2.5	9,943	-0.02%
2023/12/13	12	52.58	9.2	52.79	52.90	2.8	9,659	0.03%
2023/12/12	19.3	51.40	50.4	50.97	52.30	-31.1	9,485	-0.33%
2023/12/11	1.1	49.74	7.6	49.46	50.00	-6.5	9,087	-0.07%
2023/12/08	3	48.68	11	48.65	49.00	-8	8,929	-0.09%
2023/12/07	28.2	48.58	28	48.90	48.50	0.2	8,813	0.00%
2023/12/06	6.1	47.77	4.1	48.48	47.70	2	8,501	0.02%
2023/12/05	2.1	46.30	0.1	46.11	46.35	2	8,152	0.02%
2023/12/04	10.1	46.88	8.3	46.92	47.40	1.8	8,033	0.02%
2023/12/01	3.1	45.26	0	45.60	45.25	3.1	7,715	0.04%
2023/11/30	0.1	45.45	2	45.33	45.65	-1.9	7,645	-0.03%
2023/11/29	11.3	45.85	12.1	45.84	45.70	-0.8	7,511	-0.01%
2023/11/28	5.4	45.42	35.1	45.45	46.30	-29.8	7,374	-0.40%
2023/11/27	1	43.55	3	43.82	43.30	-2	7,124	-0.03%
2023/11/24	4	43.85	4	43.56	43.90	0	7,070	0.00%
2023/11/22	0	41.70	0	42.30	42.25	0	6,822	0.00%
2023/11/21	38.9	41.18	22	41.58	41.45	16.9	6,708	0.25%
2023/11/20	2.7	44.63	2.2	45.09	43.85	0.5	6,209	0.01%
2023/11/17	2	43.78	1	44.05	44.15	1	5,946	0.02%
2023/11/16	16.7	43.81	3	43.63	44.20	13.7	5,716	0.24%
2023/11/15	1.1	43.07	5	43.15	42.35	-3.9	5,434	-0.07%
2023/11/14	21	43.32	17	42.78	43.10	4	5,312	0.08%
2023/11/13	61.8	43.04	1	43.08	42.90	60.7	5,129	1.18%
2023/11/10	3.5	41.74	5.2	41.71	42.30	-1.7	4,956	-0.03%
2023/11/09	15	42.81	12	42.69	42.60	3	4,845	0.06%
2023/11/08	0	42.50	8.1	42.76	43.05	-8.1	4,753	-0.17%
2023/11/07	2.1	42.14	2	42.70	42.70	0	4,667	0.00%
2023/11/06	7	41.50	7.3	41.55	42.20	-0.3	4,507	-0.01%
2023/11/03	14	40.24	16.1	39.94	40.60	-2.1	4,190	-0.05%
2023/11/02	1.1	37.15	7.2	39.00	39.35	-6.1	3,789	-0.16%
2023/11/01	2	37.03	0	0.00	37.00	2	3,586	0.06%
2023/10/31	1	36.70	9	37.28	35.60	-8	3,460	-0.23%
2023/10/30	0	0.00	4	36.10	36.00	-4	3,412	-0.12%
2023/10/27	8	35.80	1	35.85	35.60	7	3,403	0.21%
2023/10/26	2	36.58	5	36.35	36.45	-3	3,362	-0.09%
2023/10/25	0	0.00	2	36.10	37.85	-2	3,281	-0.06%
2023/10/24	2	34.83	0.1	34.85	34.90	1.9	3,071	0.06%
2023/10/20	1	33.10	0	0.00	33.55	1	3,161	0.03%
2023/10/18	1	33.50	0	0.00	33.15	1	3,297	0.03%
2023/10/17	1	33.80	0	0.00	34.10	1	3,402	0.03%
2023/10/06	0	34.05	0	0.00	34.00	0	5,169	0.00%
2023/10/04	0	0.00	2.2	34.10	34.00	-2.2	5,435	-0.04%
2023/10/02	1.2	33.59	0	0.00	35.00	1.2	5,439	0.02%
2023/09/27	0	31.55	0	0.00	31.25	0	5,511	0.00%
2023/09/21	0	30.30	0	0.00	30.60	0	5,965	0.00%
2023/09/20	1	30.65	0	0.00	30.55	1	6,099	0.02%
2023/09/19	0	0.00	1	31.10	30.85	-1	6,266	-0.02%
2023/09/18	2.2	31.30	0	0.00	31.20	2.2	6,411	0.03%
2023/09/15	1	30.80	0	0.00	31.30	1	6,521	0.02%
2023/09/12	5	30.34	0	0.00	30.45	5	6,609	0.08%
2023/09/06	5	31.20	0	0.00	31.45	5	6,620	0.08%
2023/09/04	0	0.00	0	31.10	31.40	0	6,664	0.00%
2023/08/31	0	0.00	1	30.50	30.50	-1	6,693	-0.01%
2023/08/30	1	30.80	0	0.00	30.80	1	6,688	0.01%
2023/08/28	0	30.20	0	0.00	29.80	0	6,672	0.00%
2023/08/23	1	30.25	0	0.00	30.55	1	6,642	0.02%
2023/08/18	0.1	30.80	1	31.20	30.65	-0.9	6,635	-0.01%
2023/08/16	0	31.60	0	0.00	31.40	0	6,600	0.00%
2023/08/14	0	32.00	0	0.00	31.25	0	6,595	0.00%
2023/08/09	0	0.00	1	33.15	33.25	-1	6,472	-0.02%
2023/08/07	1	33.50	8	34.03	34.75	-7	6,374	-0.11%
2023/08/04	0	34.75	4.1	34.65	34.30	-4.1	6,350	-0.07%
2023/08/02	0	0.00	2.4	35.33	34.60	-2.4	6,403	-0.04%
2023/07/31	0	0.00	1	36.50	36.80	-1	6,360	-0.02%
2023/07/27	0.1	38.20	0	0.00	37.65	0.1	6,302	0.00%
2023/07/26	0	38.30	1	37.35	37.80	-1	6,289	-0.02%
2023/07/25	0	0.00	0.4	36.26	37.35	-0.4	6,217	-0.01%
2023/07/24	2	36.00	0	0.00	36.40	2	6,167	0.03%
2023/07/21	0.2	37.00	0.2	37.34	37.25	0	6,100	0.00%
2023/07/20	4.8	37.28	3.5	36.82	37.65	1.4	6,078	0.02%
2023/07/19	5.2	35.34	8	35.44	36.05	-2.8	5,942	-0.05%
2023/07/18	8.8	36.37	3	36.36	35.85	5.8	5,780	0.10%
2023/07/17	55	39.53	56	39.76	39.80	-1	5,438	-0.02%
2023/07/14	5.1	38.20	5.1	38.71	39.05	0	4,915	0.00%
2023/07/13	9	35.52	3.1	35.82	35.50	5.9	4,554	0.13%
2023/07/12	0.1	34.44	1	34.00	33.55	-0.9	4,364	-0.02%
2023/07/11	1	34.70	2.8	33.92	34.75	-1.8	4,615	-0.04%
2023/07/10	2	34.70	5	34.59	34.80	-3	4,627	-0.06%
2023/07/07	1	33.80	0	0.00	33.95	1	4,625	0.02%
2023/07/06	1.8	34.02	0.1	33.80	33.90	1.7	4,613	0.04%
2023/07/04	3.2	31.82	1	32.00	32.40	2.2	4,445	0.05%
2023/07/03	10	32.39	0	0.00	32.25	10	4,355	0.23%
2023/06/30	2	33.10	2	32.73	32.95	0	4,226	0.00%
2023/06/29	1	31.90	3	31.93	31.90	-2	4,074	-0.05%
2023/06/28	3.7	31.76	7	31.65	31.70	-3.3	4,040	-0.08%
2023/06/27	0	0.00	2	31.70	31.05	-2	3,958	-0.05%
2023/06/26	11	31.10	6	31.44	31.45	5	3,861	0.13%
2023/06/21	5	29.85	0.1	30.10	30.65	4.9	3,799	0.13%
2023/06/20	0	0.00	0.2	29.30	29.80	-0.2	3,794	0.00%
2023/06/19	0	0.00	0.1	29.25	29.10	-0.1	3,800	0.00%
2023/06/16	2	29.00	0	0.00	28.90	2	3,933	0.05%
2023/06/15	1.1	29.00	0	0.00	29.10	1.1	4,182	0.03%
2023/06/14	0	0.00	15	28.70	28.75	-15	4,203	-0.36%
2023/06/13	1.1	28.66	0	0.00	28.65	1.1	4,298	0.03%
2023/06/12	4	28.80	0	0.00	28.70	4	4,459	0.09%
2023/06/07	2.2	29.10	1	29.20	29.05	1.2	4,792	0.03%
2023/06/06	2	28.65	0	0.00	28.70	2	4,962	0.04%
2023/06/05	0	0.00	0.2	28.50	28.45	-0.2	5,081	0.00%
2023/06/01	0.2	28.30	0	0.00	28.25	0.2	5,273	0.00%
2023/05/29	0	0.00	1	27.70	27.85	-1	5,665	-0.02%
2023/05/24	1	28.00	0	0.00	27.75	1	6,766	0.01%
2023/05/22	0	0.00	6	27.70	27.75	-6	7,227	-0.08%
2023/05/19	1	27.55	0	0.00	27.55	1	7,256	0.01%
2023/05/18	1	27.60	0	0.00	27.60	1	7,280	0.01%
2023/05/15	1	26.55	0	0.00	26.50	1	7,206	0.01%
2023/05/11	0	0.00	0	26.65	25.95	0	7,154	0.00%
2023/05/09	0	0.00	0.4	26.80	26.45	-0.4	7,092	-0.01%
2023/05/08	6.4	28.48	0	0.00	27.90	6.4	7,012	0.09%
2023/05/03	1	28.00	0	0.00	27.90	1	6,845	0.01%
2023/04/28	1	27.90	0	0.00	27.90	1	6,812	0.01%
2023/04/27	1	27.40	1	27.30	27.30	0	6,769	0.00%
2023/04/26	1	27.40	2	27.40	27.70	-1	6,743	-0.01%
2023/04/25	1	27.80	0.1	27.34	27.50	0.9	6,720	0.01%
2023/04/24	2.1	28.22	0	28.10	28.30	2	6,647	0.03%
2023/04/21	1	27.80	0	0.00	27.80	1	6,624	0.02%
2023/04/20	0.1	28.20	1.1	27.96	27.60	-1	6,556	-0.02%
2023/04/19	2.1	28.68	0	0.00	28.65	2.1	6,461	0.03%
2023/04/18	3	28.88	1	29.00	28.65	2	6,400	0.03%
2023/04/17	1	29.20	0	0.00	29.10	1	6,315	0.02%
2023/04/14	11	31.51	8	30.93	30.00	3	6,188	0.05%
2023/04/13	2	29.90	9	30.66	31.05	-7	5,804	-0.12%
2023/04/12	0	0.00	0.2	29.80	29.70	-0.2	5,582	0.00%
2023/04/10	1	28.90	2	28.80	28.80	-1	5,411	-0.02%
2023/04/07	0.2	28.30	5	28.10	28.10	-4.8	5,324	-0.09%
2023/03/31	2	28.25	0	0.00	28.20	2	5,251	0.04%
2023/03/29	1	27.30	1	27.30	27.30	0	5,197	0.00%
2023/03/28	2	27.78	0	0.00	27.75	2	5,141	0.04%
2023/03/27	1	28.15	0	0.00	28.40	1	5,077	0.02%
2023/03/23	0	29.30	0	0.00	28.95	0	4,909	0.00%
2023/03/22	6	28.84	4	28.86	28.75	2	4,787	0.04%
2023/03/21	2	29.20	1.3	29.23	29.25	0.8	4,700	0.02%
2023/03/20	2.3	29.96	0	0.00	29.70	2.3	4,559	0.05%
2023/03/16	0	27.55	0	0.00	27.75	0	4,261	0.00%
2023/03/14	7	28.61	6	28.40	28.35	1	4,005	0.02%
2023/03/10	3	29.92	1.5	29.20	29.55	1.5	3,833	0.04%
2023/03/09	2	30.98	2	30.85	30.45	0	3,601	0.00%
2023/03/06	7	31.89	5	31.29	31.25	2	3,156	0.06%
2023/03/03	0	0.00	2.4	31.39	31.10	-2.4	2,992	-0.08%
2023/03/02	2.3	31.50	2	31.25	31.35	0.3	2,894	0.01%
2023/03/01	4	30.95	14.2	30.72	31.40	-10.2	2,740	-0.37%
2023/02/24	1	30.30	2	30.28	30.75	-1	2,554	-0.04%
2023/02/23	17.6	30.64	9	30.48	30.80	8.6	2,417	0.36%
2023/02/22	123	28.86	122	29.07	29.65	1	1,919	0.05%	大買/大賣/
2023/02/21	104.1	27.23	100	27.59	28.00	4.1	1,416	0.29%	大買/
2023/02/16	0	24.00	0	0.00	23.75	0	875	0.00%
2023/02/03	0	23.15	0	0.00	23.00	0	730	0.00%
2023/02/01	7	23.02	0	0.00	23.00	7	718	0.98%
2023/01/17	0	22.80	0	0.00	21.80	0	701	0.00%
2023/01/16	0	0.00	0.1	21.80	21.65	-0.1	700	-0.01%
2022/12/07	0	0.00	25	22.37	22.65	-25	609	-4.10%
2022/12/05	0	0.00	6	22.95	22.95	-6	580	-1.03%
2022/12/01	0	0.00	10	21.40	21.35	-10	525	-1.90%
2022/11/30	0	21.35	0	0.00	21.20	0	527	0.00%
2022/11/28	1	20.80	0	0.00	20.95	1	546	0.18%
2022/11/21	0	21.15	0	0.00	21.10	0	749	0.00%
2022/11/11	0	0.00	0.1	20.25	20.10	-0.1	985	-0.01%
2022/11/09	1	19.90	0	0.00	20.05	1	1,037	0.10%
2022/11/08	0	0.00	1	20.10	20.00	-1	1,073	-0.09%
2022/11/07	0	0.00	2	19.95	20.00	-2	1,074	-0.19%
2022/11/04	1	19.60	0	0.00	19.80	1	1,068	0.09%
2022/11/03	1	19.40	0	0.00	19.50	1	1,066	0.09%
2022/10/31	0	0.00	1	19.35	19.35	-1	1,048	-0.10%
2022/10/28	2	19.70	0	0.00	19.35	2	1,050	0.19%
2022/10/27	1	20.14	0	0.00	19.95	1	1,045	0.10%
2022/10/26	1	20.20	0	0.00	20.20	1	1,025	0.10%
2022/10/25	0	18.45	0	0.00	18.40	0	1,009	0.00%
2022/10/19	0	18.95	0	0.00	18.70	0	1,027	0.00%
2022/10/13	0	19.10	0	0.00	18.40	0	1,031	0.00%
2022/10/05	0	0.00	2	19.83	19.90	-2	1,010	-0.20%
2022/10/04	1	20.20	0	0.00	20.20	1	1,006	0.10%
2022/09/23	2	21.88	0	0.00	21.80	2	995	0.20%
2022/09/22	1	21.55	0	0.00	22.25	1	997	0.10%
2022/09/21	1	21.95	0	0.00	21.95	1	987	0.10%
2022/09/20	1	22.20	0	0.00	22.25	1	985	0.10%
2022/09/19	2	22.45	0	0.00	22.40	2	983	0.20%
2022/09/16	2	22.65	0	0.00	22.60	2	978	0.20%
2022/09/14	4	22.21	2	22.20	22.20	2	969	0.21%
2022/09/13	1	21.90	0	0.00	22.10	1	965	0.10%
2022/09/12	1	22.05	0	0.00	22.05	1	968	0.10%
2022/09/08	11	22.23	0	0.00	22.20	11	966	1.14%
2022/09/07	1	21.75	0	0.00	21.70	1	965	0.10%
2022/09/05	1	22.35	27	21.78	21.85	-26	952	-2.73%
2022/08/31	4	23.23	0	0.00	23.30	4	888	0.45%
2022/08/26	0	0.00	2	23.80	23.65	-2	752	-0.27%
2022/08/23	0	0.00	1	23.50	23.55	-1	628	-0.16%
2022/08/22	3	23.60	0	0.00	23.60	3	580	0.52%
2022/08/09	0	19.05	0	0.00	18.95	0	282	0.00%
2022/07/29	2	19.15	0	0.00	19.15	2	319	0.63%
2022/07/28	2	19.58	0	0.00	19.65	2	319	0.63%
2022/07/27	1	19.10	0	19.15	19.85	1	316	0.32%
2022/07/26	0	19.00	0	0.00	19.10	0	311	0.00%
2022/07/25	1	18.95	0	0.00	18.95	1	311	0.32%
2022/07/21	1	18.20	0	0.00	18.35	1	323	0.32%
2022/07/14	0	0.00	0.4	17.50	17.60	-0.4	352	-0.11%
2022/07/12	0	17.10	0	0.00	16.80	0	368	0.01%
2022/07/05	0	16.95	0	0.00	17.25	0	408	0.00%
2022/06/29	0	0.00	0.1	18.40	18.20	-0.1	467	-0.02%
2022/06/22	0	19.15	0	0.00	18.35	0	495	0.01%
2022/06/17	0	0.00	0.5	19.65	19.55	-0.5	546	-0.09%
2022/05/27	0	20.05	0	0.00	20.10	0	641	0.00%
2022/05/26	0.2	20.13	0	0.00	20.00	0.2	644	0.02%
2022/05/24	0	19.95	1	19.90	19.90	-1	670	-0.15%
2022/05/05	1	21.45	0	0.00	21.10	1	681	0.15%
2022/05/03	1	21.40	1	21.30	21.25	0	683	0.00%
2022/04/29	3	21.30	0	0.00	21.45	3	695	0.43%
2022/04/28	4	21.34	0	21.00	21.35	4	696	0.57%
2022/04/27	1	20.40	0	0.00	20.95	1	693	0.14%
2022/04/26	1	21.00	0	0.00	21.05	1	689	0.15%
2022/04/22	2	22.00	0	0.00	21.90	2	684	0.29%
2022/04/21	0	22.40	0	0.00	22.35	0	682	0.00%
2022/04/19	1	22.10	0	0.00	22.25	1	684	0.15%
2022/04/18	2	22.13	0	0.00	21.70	2	689	0.29%
2022/04/14	1	22.20	0	0.00	22.15	1	699	0.14%
2022/04/13	1	22.20	0	0.00	22.30	1	705	0.14%
2022/04/12	1	22.20	1	22.25	22.25	0	715	0.00%
2022/04/11	1	22.45	1	22.80	22.50	0	798	0.00%
2022/04/08	0	0.00	0	22.25	22.85	0	829	0.00%
2022/04/07	0	0.00	0	22.35	22.10	0	815	0.00%
2022/04/06	0	22.43	0	0.00	22.45	0	792	0.00%
2022/04/01	0	21.95	0	0.00	21.65	0	772	0.00%
2022/03/31	0	22.03	0	0.00	21.90	0	782	0.00%
2022/03/29	1	21.80	0	0.00	21.80	1	818	0.12%
2022/03/28	0	21.75	0	0.00	21.65	0	816	0.00%
2022/03/25	0	22.28	0	0.00	21.90	0	821	0.00%
2022/03/23	0	22.05	0	0.00	22.05	0	826	0.00%
2022/03/22	0	21.90	3	22.10	22.20	-3	820	-0.37%
2022/03/21	1	21.30	0	0.00	21.20	1	799	0.13%
2022/02/24	1	20.45	0	0.00	20.35	1	865	0.12%
2022/02/14	2	21.45	0	0.00	21.40	2	917	0.22%
2022/02/10	4	21.55	0	0.00	21.60	4	956	0.42%
2022/02/09	4	21.55	0	0.00	21.55	4	956	0.42%
2022/02/08	0	21.30	0	0.00	21.40	0	955	0.00%
2022/01/14	0	0.00	1	21.25	21.35	-1	949	-0.11%
2022/01/13	1	21.80	0	0.00	21.80	1	936	0.11%
2022/01/11	1	22.00	0	0.00	21.80	1	932	0.11%
2022/01/04	1	23.70	0	0.00	22.70	1	908	0.11%
2022/01/03	0	0.00	1	22.15	23.10	-1	816	-0.12%
2021/12/29	1	21.80	0	0.00	21.80	1	764	0.13%
2021/12/27	0	0.00	5	21.95	21.85	-5	786	-0.64%
2021/12/13	1	22.15	1	21.90	21.40	0	700	0.00%
2021/11/30	1	20.70	0	0.00	20.60	1	722	0.14%
2021/11/17	1	20.60	0	0.00	20.50	1	887	0.11%
2021/11/11	0	0.00	0	21.80	21.65	0	902	0.00%
2021/11/08	0.4	21.00	0	0.00	20.85	0.4	878	0.05%
2021/11/05	0.5	21.00	0	0.00	20.85	0.5	894	0.05%
2021/11/03	1	20.80	1	20.95	21.20	0	930	0.00%
2021/10/19	0.2	20.90	0	0.00	20.80	0.2	1,132	0.02%
2021/10/18	0.2	20.75	0	0.00	20.85	0.2	1,161	0.02%
2021/10/13	0.3	20.80	0	0.00	20.75	0.3	1,273	0.02%
2021/09/27	0	0.00	3	23.00	23.00	-3	1,662	-0.18%
2021/09/13	0.2	23.50	0	0.00	23.65	0.2	1,927	0.01%
2021/09/10	3	23.30	0	0.00	23.15	3	1,964	0.15%
2021/09/06	1	23.35	1	23.10	22.90	0	2,064	0.00%
2021/09/03	1.3	24.46	3	23.70	23.40	-1.7	2,064	-0.08%
2021/09/01	1	25.20	0	0.00	25.15	1	2,026	0.05%
2021/08/31	0	0.00	0	24.60	25.25	0	2,059	0.00%
2021/08/30	2	25.13	0	0.00	24.70	2	2,088	0.10%
2021/08/24	0	0.00	1	24.05	24.30	-1	2,183	-0.05%
2021/08/11	0	23.00	0	0.00	22.70	0	3,313	0.00%
2021/08/10	0.7	23.15	0	0.00	22.55	0.7	3,404	0.02%
2021/08/09	0	23.70	0	0.00	23.25	0	3,511	0.00%
2021/08/06	0.1	23.75	0	0.00	23.55	0.1	3,578	0.00%
2021/08/04	0.2	24.10	0	0.00	24.15	0.2	3,785	0.00%
2021/07/28	0.1	23.75	0	0.00	23.55	0.1	4,210	0.00%
2021/07/16	1	25.05	0	0.00	25.00	1	5,026	0.02%
2021/07/15	0	0.00	1	24.00	24.40	-1	5,095	-0.02%
2021/07/12	0	0.00	2	25.05	24.65	-2	5,607	-0.04%
2021/07/08	1	26.70	0	0.00	26.35	1	5,984	0.02%
2021/07/01	1	24.90	0	0.00	25.10	1	6,853	0.01%
2021/06/08	0	0.00	1	25.90	25.90	-1	9,773	-0.01%
2021/05/27	2	27.50	0	0.00	27.75	2	11,596	0.02%
2021/05/25	0	0.00	1	27.75	27.60	-1	12,549	-0.01%
2021/05/21	0	0.00	1	30.20	30.05	-1	13,036	-0.01%
2021/05/20	1	30.00	0	0.00	28.05	1	12,903	0.01%
2021/05/03	1	31.25	0	0.00	29.95	1	11,451	0.01%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析