明安 (8938)-玉山-數位券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
272張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	83.40	83.30	0	478	-0.01%
2024/05/10	1.1	82.93	1	83.40	83.50	0.1	437	0.01%
2024/05/09	0	0.00	1.5	80.90	80.10	-1.5	392	-0.38%
2024/05/07	0	0.00	0.5	76.50	77.20	-0.5	353	-0.14%
2024/04/24	0	0.00	0	75.20	75.20	0	300	0.00%
2024/04/19	0	0.00	0	77.50	76.20	0	283	0.00%
2024/04/18	0	0.00	1	77.20	77.30	-1	275	-0.36%
2024/04/17	1	75.40	0.1	76.90	77.90	0.9	270	0.33%
2024/04/12	0	0.00	1	74.50	74.70	-1	234	-0.43%
2024/04/10	0.1	73.90	0	0.00	74.10	0.1	230	0.04%
2024/03/27	1	69.60	0	0.00	69.60	1	220	0.45%
2024/03/26	0	70.70	0.1	70.70	70.10	-0.1	220	-0.04%
2024/03/22	0	71.30	0	0.00	71.00	0	222	0.01%
2024/03/21	0	71.60	0	0.00	71.80	0	217	0.01%
2024/03/11	0	72.50	0	0.00	72.80	0	208	0.01%
2024/03/05	0	0.00	1	73.50	73.20	-1	208	-0.48%
2024/02/23	0	0.00	1	76.10	76.30	-1	209	-0.48%
2024/02/19	0	0.00	0.1	72.40	73.30	-0.1	197	-0.05%
2024/02/15	1	69.91	0	0.00	70.10	1	192	0.53%
2024/02/05	0.1	70.80	0	0.00	70.50	0.1	193	0.04%
2024/02/02	0	70.60	0	0.00	70.70	0	195	0.01%
2024/01/29	0	0.00	0	72.00	71.90	0	232	0.00%
2024/01/19	0	0.00	0.1	71.50	71.30	-0.1	261	-0.04%
2024/01/17	1	72.20	0	0.00	70.80	1	263	0.38%
2024/01/10	0	71.10	0	0.00	70.80	0	272	0.01%
2024/01/02	0	0.00	8	73.20	72.80	-8	306	-2.61%
2023/12/22	0	0.00	0.7	73.73	73.30	-0.7	460	-0.14%
2023/12/12	0	71.60	0	0.00	71.60	0	653	0.01%
2023/12/05	0	0.00	3	73.30	73.20	-3	654	-0.46%
2023/12/04	0.3	72.80	0	0.00	73.00	0.3	652	0.04%
2023/11/29	0	0.00	6	71.60	71.30	-6	655	-0.92%
2023/11/28	0	0.00	7	71.17	71.30	-7	657	-1.07%
2023/11/27	0	0.00	0.2	70.10	70.10	-0.2	657	-0.03%
2023/11/22	0	69.50	0	0.00	69.60	0	670	0.00%
2023/11/10	0.1	69.00	0	0.00	68.30	0.1	676	0.01%
2023/10/26	2	66.50	0	0.00	66.70	2	683	0.29%
2023/10/23	0.1	65.90	0	0.00	66.20	0.1	694	0.01%
2023/10/18	2	66.30	0	0.00	66.30	2	705	0.28%
2023/10/16	0	67.00	0	0.00	67.10	0	718	0.00%
2023/10/13	0	0.00	0.1	69.00	68.80	-0.1	722	-0.01%
2023/10/12	0.1	69.70	0	0.00	69.50	0.1	728	0.01%
2023/10/11	1.1	69.25	0	0.00	69.40	1.1	748	0.15%
2023/10/05	0.1	70.90	0.1	71.10	70.90	0	817	0.00%
2023/10/02	0	0.00	1	68.90	69.00	-1	798	-0.13%
2023/09/28	2	67.40	0	0.00	70.40	2	794	0.25%
2023/09/27	5.3	66.48	1	66.70	66.70	4.3	755	0.57%
2023/09/26	0.1	67.50	0	0.00	69.00	0.1	707	0.01%
2023/09/25	0	69.00	0	69.00	69.00	0	539	0.00%
2023/09/20	1	76.50	0	0.00	76.90	1	545	0.18%
2023/09/18	0	0.00	1	77.20	77.20	-1	542	-0.18%
2023/09/05	0.1	77.00	0	77.10	77.00	0	621	0.00%
2023/09/04	3	76.80	0	0.00	76.90	3	646	0.46%
2023/09/01	0.1	75.30	0	0.00	76.80	0.1	649	0.01%
2023/08/30	0	0.00	0	74.40	75.20	0	651	0.00%
2023/08/28	0	0.00	1	71.70	71.80	-1	644	-0.16%
2023/08/25	0	0.00	0.5	71.80	71.50	-0.5	644	-0.08%
2023/08/23	0	0.00	0.5	71.70	71.50	-0.5	646	-0.08%
2023/08/22	0.1	70.90	0	0.00	71.10	0.1	654	0.01%
2023/08/17	0.2	72.30	0	0.00	72.00	0.2	668	0.03%
2023/08/16	0	0.00	1.8	70.83	71.20	-1.8	673	-0.26%
2023/08/15	0.2	72.00	1.3	71.94	71.50	-1.1	681	-0.16%
2023/08/14	3.1	70.82	0	0.00	70.80	3.1	689	0.45%
2023/08/11	1.4	73.51	1.2	73.57	72.30	0.2	686	0.03%
2023/08/10	2	74.40	0	0.00	74.10	2	679	0.29%
2023/08/09	1.3	75.62	0	0.00	75.60	1.3	674	0.19%
2023/08/08	1	76.43	0.2	76.90	76.40	0.8	680	0.12%
2023/07/31	0	78.80	0	0.00	78.50	0	746	0.00%
2023/07/27	0	0.00	3	79.20	79.10	-3	747	-0.40%
2023/07/25	0	0.00	0.1	80.20	79.90	-0.1	753	-0.01%
2023/07/24	0	81.20	0	0.00	80.50	0	754	0.01%
2023/07/20	0.1	82.50	0	0.00	83.00	0.1	766	0.02%
2023/07/19	1	80.90	0	0.00	81.10	1	760	0.13%
2023/07/18	0	0.00	0.3	82.00	81.60	-0.3	768	-0.04%
2023/07/17	0.1	82.60	0	0.00	82.50	0.1	774	0.01%
2023/07/14	0	0.00	1	83.00	83.20	-1	782	-0.13%
2023/07/13	1	84.99	1.1	84.09	84.00	-0.1	771	-0.01%
2023/07/12	1	81.50	3.1	81.41	81.80	-2.1	730	-0.28%
2023/07/10	0.2	80.40	0.3	80.30	79.40	-0.1	728	-0.01%
2023/07/07	0	0.00	0.1	78.70	79.20	-0.1	742	-0.01%
2023/07/06	0.1	79.80	0	0.00	79.20	0.1	772	0.01%
2023/07/05	0.3	81.40	0	0.00	81.30	0.3	771	0.04%
2023/07/04	0	0.00	0.1	80.30	80.10	-0.1	761	-0.01%
2023/07/03	1	79.90	1	80.20	80.20	0	763	0.00%
2023/06/30	0.1	78.67	0	0.00	79.50	0.1	768	0.02%
2023/06/29	0	78.00	0	0.00	77.60	0	772	0.00%
2023/06/26	1	77.40	1	77.80	77.60	0	891	0.00%
2023/06/16	6	77.70	0	0.00	77.70	6	971	0.62%
2023/06/14	0	78.20	0	0.00	77.90	0	1,020	0.00%
2023/06/13	1	76.70	0	0.00	77.20	1	1,055	0.09%
2023/06/12	2	77.15	0	0.00	76.90	2	1,066	0.19%
2023/06/08	0.1	81.20	0	0.00	81.30	0.1	1,055	0.01%
2023/06/07	0	0.00	0.1	79.00	78.70	-0.1	1,062	-0.01%
2023/06/05	1	80.01	0	0.00	79.50	1	1,131	0.09%
2023/06/02	0	79.60	0	0.00	79.30	0	1,159	0.00%
2023/06/01	1	79.20	2	79.40	79.90	-1	1,192	-0.08%
2023/05/30	0	0.00	0.1	80.00	79.60	-0.1	1,347	0.00%
2023/05/26	2	80.90	1.1	81.32	80.10	0.9	1,632	0.06%
2023/05/25	2	81.20	0	0.00	81.70	2	1,698	0.12%
2023/05/24	0	0.00	1	81.30	81.80	-1	1,709	-0.06%
2023/05/23	1	80.70	0	0.00	81.70	1	1,715	0.06%
2023/05/22	1	81.18	0	0.00	81.30	1	1,711	0.06%
2023/05/19	0.2	81.00	0	0.00	80.20	0.2	1,710	0.01%
2023/05/17	0	0.00	0	80.00	79.60	0	1,707	0.00%
2023/05/16	0.1	79.70	0	0.00	79.60	0.1	1,709	0.01%
2023/05/15	1	79.30	1	79.00	79.30	0	1,717	0.00%
2023/05/12	0.4	78.83	0	0.00	78.60	0.4	1,737	0.02%
2023/05/11	0.1	79.35	2	79.00	78.90	-1.9	1,748	-0.11%
2023/05/10	1.1	81.74	1	81.70	81.60	0.1	1,727	0.00%
2023/05/05	1.2	89.15	0	0.00	88.90	1.2	1,721	0.07%
2023/05/04	0	0.00	2	89.70	90.20	-2	1,728	-0.12%
2023/05/03	0	0.00	1	88.90	88.60	-1	1,733	-0.06%
2023/05/02	1.3	89.90	0	0.00	89.50	1.3	1,733	0.07%
2023/04/28	0	90.00	0	90.20	90.40	0	1,734	0.00%
2023/04/25	0.3	88.57	0	0.00	87.50	0.3	1,724	0.02%
2023/04/24	0	90.30	0	0.00	89.70	0	1,722	0.00%
2023/04/21	0.2	90.33	0.1	90.80	89.90	0.2	1,734	0.01%
2023/04/20	0	92.04	0	0.00	91.70	0	1,753	0.00%
2023/04/19	0.4	93.41	0	0.00	93.00	0.4	1,751	0.02%
2023/04/18	0	94.60	0	0.00	94.10	0	1,750	0.00%
2023/04/17	0	95.40	0	0.00	94.90	0	1,747	0.00%
2023/04/14	2	93.61	0	0.00	93.50	2	1,731	0.12%
2023/04/13	1	94.50	0	0.00	94.00	1	1,726	0.06%
2023/04/12	1	95.10	0.3	95.20	95.10	0.7	1,711	0.04%
2023/04/11	1	95.70	16	95.65	95.00	-15	1,698	-0.88%
2023/04/10	2	98.20	0	0.00	97.70	2	1,667	0.12%
2023/04/06	0	98.90	0	0.00	98.60	0	1,649	0.00%
2023/03/31	0	100.00	0	0.00	99.40	0	1,641	0.00%
2023/03/30	0.1	100.50	0	0.00	100.00	0.1	1,627	0.00%
2023/03/29	3	98.40	0	0.00	98.30	3	1,611	0.19%
2023/03/28	2.2	107.09	0	0.00	107.00	2.2	1,585	0.14%
2023/03/27	0.5	110.50	0	0.00	109.00	0.5	1,541	0.03%
2023/03/24	1	109.50	0	0.00	109.50	1	1,513	0.07%
2023/03/22	0	0.00	2	110.00	109.50	-2	1,461	-0.14%
2023/03/20	1	110.00	1	110.50	110.00	0	1,445	0.00%
2023/03/17	12.3	109.67	0	0.00	108.00	12.3	1,440	0.85%
2023/03/16	2	108.00	0.1	107.00	106.50	1.9	1,417	0.14%
2023/03/13	0.1	115.00	0	0.00	113.50	0.1	1,400	0.01%
2023/03/10	0	0.00	1	114.50	113.50	-1	1,399	-0.07%
2023/03/08	2	114.00	1	114.50	114.00	1	1,346	0.07%
2023/03/07	0	0.00	4	115.01	115.50	-4	1,300	-0.31%
2023/03/06	0	0.00	0	117.00	117.50	0	1,268	0.00%
2023/03/03	0	0.00	1.1	115.59	117.00	-1.1	1,236	-0.09%
2023/03/02	4	115.63	4.2	117.10	115.50	-0.2	1,186	-0.01%
2023/03/01	5.1	112.09	5	111.50	111.00	0.1	1,085	0.01%
2023/02/24	3	105.83	7.2	109.20	111.50	-4.2	986	-0.43%
2023/02/23	1	102.50	3.1	99.71	102.50	-2.1	822	-0.26%
2023/02/22	1	97.30	0	0.00	97.20	1	757	0.13%
2023/02/09	10	98.80	0	0.00	99.10	10	779	1.28%
2023/02/03	1	96.90	0	0.00	96.60	1	760	0.13%
2023/02/02	1	98.60	0	0.00	98.40	1	738	0.14%
2023/02/01	2	98.95	0	0.00	99.00	2	735	0.27%
2023/01/31	1	99.40	0	0.00	99.10	1	735	0.14%
2023/01/13	0	0.00	1	98.50	98.60	-1	726	-0.14%
2023/01/09	1	98.16	0	0.00	98.00	1	698	0.14%
2023/01/04	0	0.00	0.1	96.50	95.80	-0.1	683	-0.01%
2022/12/30	0	0.00	1.1	95.45	94.90	-1.1	688	-0.16%
2022/12/29	0	0.00	0.1	92.55	93.60	-0.1	688	-0.01%
2022/12/20	0.1	94.20	0	0.00	93.90	0.1	736	0.01%
2022/12/12	1	98.90	0	0.00	98.30	1	791	0.13%
2022/12/08	0	0.00	5	100.50	102.50	-5	777	-0.64%
2022/12/07	1	101.00	5	103.50	100.50	-4	771	-0.52%
2022/12/06	4	104.00	0	0.00	103.00	4	761	0.52%
2022/12/02	9	101.72	3	101.83	102.00	6	772	0.78%
2022/12/01	0	0.00	0.2	99.40	99.50	-0.2	784	-0.02%
2022/11/24	0	0.00	6	97.20	97.60	-6	1,177	-0.51%
2022/11/23	0.2	97.70	0	0.00	97.60	0.2	1,235	0.01%
2022/11/22	0	0.00	3	97.90	98.50	-3	1,242	-0.24%
2022/11/21	5	99.60	0	0.00	99.70	5	1,247	0.40%
2022/11/18	0.1	97.00	0	0.00	96.30	0.1	1,240	0.01%
2022/11/15	0	0.00	1	97.90	97.90	-1	1,265	-0.08%
2022/11/14	1	97.20	0	0.00	97.80	1	1,276	0.08%
2022/11/11	4.1	98.29	0	0.00	97.70	4.1	1,280	0.32%
2022/11/10	0	0.00	0.1	98.70	98.70	-0.1	1,272	0.00%
2022/11/09	0	0.00	0	97.00	97.40	0	1,272	0.00%
2022/11/07	0.1	99.00	0	0.00	98.70	0.1	1,275	0.00%
2022/11/02	0	0.00	1	95.70	97.10	-1	1,311	-0.08%
2022/11/01	1	93.30	0	0.00	95.40	1	1,335	0.07%
2022/10/20	0.1	89.60	0	0.00	90.80	0.1	1,384	0.01%
2022/10/11	1	88.70	0	0.00	87.50	1	1,340	0.07%
2022/10/05	1	91.40	0	0.00	91.40	1	1,327	0.08%
2022/09/30	0	0.00	0.3	90.10	91.80	-0.3	1,348	-0.02%
2022/09/29	0	0.00	0	93.70	92.80	0	1,340	0.00%
2022/09/26	0.1	94.00	0	0.00	92.60	0.1	1,324	0.00%
2022/09/23	0	97.40	0	0.00	97.50	0	1,323	0.00%
2022/09/21	0.1	99.90	0	0.00	99.40	0.1	1,315	0.00%
2022/09/20	2	100.00	2	100.50	101.50	0	1,312	0.00%
2022/09/19	1	97.00	0	0.00	97.10	1	1,295	0.08%
2022/09/16	1	105.00	1	103.50	103.00	0	1,294	0.00%
2022/09/14	0	0.00	1	105.00	105.00	-1	1,319	-0.08%
2022/09/13	0	0.00	0	106.50	104.50	0	1,331	0.00%
2022/09/12	0	0.00	1	102.00	105.00	-1	1,340	-0.07%
2022/09/08	0	105.50	0	0.00	105.00	0	1,341	0.00%
2022/09/07	2	102.75	3	103.33	103.50	-1	1,336	-0.07%
2022/09/06	3	107.67	3	109.31	107.00	0	1,304	0.00%
2022/09/05	10.1	109.34	8	107.44	105.00	2.1	1,249	0.17%
2022/09/02	1	112.50	1	110.98	110.50	0	1,186	0.00%
2022/09/01	1.1	104.51	0	0.00	104.50	1.1	1,076	0.10%
2022/08/31	3.1	102.14	3	101.00	101.50	0.1	1,042	0.01%
2022/08/30	1.1	100.26	1.4	100.35	100.00	-0.3	978	-0.03%
2022/08/24	0	0.00	0	94.20	93.20	0	938	0.00%
2022/08/22	0	92.80	0	0.00	92.50	0	926	0.00%
2022/08/17	0.4	90.80	1	90.60	90.70	-0.6	966	-0.06%
2022/08/15	0.1	89.19	0	0.00	88.00	0.1	982	0.01%
2022/08/12	1	91.40	1	91.50	91.70	0	990	0.00%
2022/08/10	0.1	90.04	0	0.00	89.70	0.1	1,237	0.01%
2022/08/09	1	89.90	2	90.10	89.70	-1	1,297	-0.08%
2022/08/08	2	87.60	0	0.00	87.80	2	1,279	0.16%
2022/08/05	0	0.00	3.3	85.67	84.50	-3.3	1,248	-0.26%
2022/08/04	0.1	81.40	0	0.00	82.70	0.1	1,227	0.01%
2022/08/03	1	83.40	0	0.00	82.20	1	1,267	0.08%
2022/08/01	0	0.00	0	83.60	83.00	0	1,339	0.00%
2022/07/18	0	0.00	0.2	78.80	79.20	-0.2	1,561	-0.01%
2022/07/13	1	75.50	1	75.60	75.50	0	1,628	0.00%
2022/07/11	0.1	77.10	0	0.00	76.20	0.1	1,628	0.01%
2022/06/27	0	79.70	0	0.00	79.90	0	1,624	0.00%
2022/06/24	6	79.67	6	79.60	79.70	0	1,618	0.00%
2022/06/23	0	72.80	0	0.00	73.30	0	1,592	0.00%
2022/06/21	0	0.00	0	80.70	80.60	0	1,560	0.00%
2022/06/20	0	81.35	0	0.00	79.00	0	1,538	0.00%
2022/06/16	0.1	85.90	0	0.00	84.20	0.1	1,489	0.01%
2022/06/09	3.3	89.50	1	90.70	89.00	2.3	1,478	0.15%
2022/06/08	0	0.00	1	90.20	90.00	-1	1,467	-0.07%
2022/06/07	1	94.00	0	0.00	93.90	1	1,436	0.07%
2022/06/02	1	94.60	0	0.00	94.50	1	1,446	0.07%
2022/05/27	0	0.00	0.2	91.30	90.80	-0.2	1,437	-0.02%
2022/05/25	1	94.70	1	94.10	95.20	0	1,426	0.00%
2022/05/18	5	97.36	5	97.84	95.90	0	1,286	0.00%
2022/05/17	1	94.60	1	94.10	93.90	0	1,099	0.00%
2022/05/06	0	0.00	2.3	89.92	90.20	-2.3	1,010	-0.22%
2022/05/04	0	0.00	1	89.00	88.10	-1	1,059	-0.09%
2022/04/29	0	0.00	0	85.60	85.20	0	1,049	0.00%
2022/04/28	0	86.90	0	0.00	85.00	0	1,044	0.00%
2022/04/22	0.2	88.50	2	88.90	89.70	-1.8	929	-0.19%
2022/04/21	3	88.23	1	87.00	88.40	2	886	0.22%
2022/03/23	0	0.00	1	78.20	78.10	-1	738	-0.14%
2022/03/22	0	0.00	1	77.90	77.90	-1	738	-0.14%
2022/03/16	0	75.90	0	0.00	75.60	0	729	0.00%
2022/03/14	0	0.00	1	76.80	76.80	-1	723	-0.14%
2022/03/07	1	78.40	0	0.00	78.30	1	684	0.15%
2022/03/02	0	0.00	0	86.00	86.00	0	654	0.00%
2022/03/01	0	84.70	0	0.00	84.80	0	644	0.00%
2022/02/22	0.1	85.00	0	0.00	85.80	0.1	616	0.01%
2022/02/21	2	87.60	0	0.00	87.60	2	610	0.33%
2022/02/15	0	0.00	2	83.80	83.60	-2	586	-0.34%
2022/02/14	1	84.00	2	84.10	84.20	-1	577	-0.17%
2022/02/10	1.2	87.25	1	86.90	86.90	0.2	541	0.04%
2022/02/09	0	0.00	0.1	85.30	86.90	-0.1	516	-0.02%
2022/02/08	2	83.00	0	0.00	81.70	2	475	0.42%
2022/01/26	1	80.70	3	79.06	80.00	-2	428	-0.47%
2022/01/24	2	77.10	0	76.50	76.80	2	389	0.51%
2022/01/12	0	73.90	0	0.00	74.20	0	435	0.00%
2021/11/15	0	0.00	2	76.90	77.00	-2	1,041	-0.19%
2021/11/02	1	78.10	0	0.00	78.30	1	1,539	0.06%
2021/10/26	2	77.00	0	0.00	77.50	2	1,926	0.10%
2021/10/25	1	77.20	0	0.00	77.20	1	1,929	0.05%
2021/10/21	2	76.40	0	0.00	77.00	2	1,948	0.10%
2021/09/29	0	0.00	1	77.60	77.00	-1	2,262	-0.04%
2021/09/22	0	71.80	0	0.00	72.00	0	2,269	0.00%
2021/09/13	0	0.00	1	74.10	74.50	-1	2,459	-0.04%
2021/09/10	1	71.60	0	0.00	71.50	1	2,505	0.04%
2021/09/09	0	0.00	2	72.60	72.50	-2	2,523	-0.08%
2021/09/07	0	0.00	1	75.00	75.10	-1	2,591	-0.04%
2021/09/06	1	74.10	0	0.00	73.70	1	2,693	0.04%
2021/09/02	0	0.00	0.1	76.30	76.00	-0.1	2,853	0.00%
2021/08/27	1	77.20	0	0.00	77.20	1	3,158	0.03%
2021/08/13	0	84.90	0.1	89.15	84.80	0	3,386	0.00%
2021/08/12	0	0.00	0.1	92.48	93.00	-0.1	3,318	0.00%
2021/08/11	0	0.00	1.1	90.19	89.00	-1.1	3,295	-0.03%
2021/08/10	1	89.50	0	87.10	87.20	1	3,252	0.03%
2021/08/09	0	0.00	0.2	90.89	90.00	-0.2	3,246	0.00%
2021/08/06	0	0.00	6.1	88.30	90.80	-6.1	3,236	-0.19%
2021/08/05	5.1	88.41	0.2	89.57	88.50	4.9	3,198	0.15%
2021/08/04	0.2	88.20	1	87.00	87.50	-0.8	2,991	-0.03%
2021/08/03	1	79.50	1	81.20	81.50	0	2,896	0.00%
2021/07/26	1	80.30	0	0.00	80.10	1	3,217	0.03%
2021/07/15	0	0.00	1	81.80	82.50	-1	3,844	-0.03%
2021/07/14	1	80.00	0	0.00	81.30	1	3,835	0.03%
2021/07/13	0	0.00	0	80.80	80.50	0	3,837	0.00%
2021/07/12	0.5	81.58	0	0.00	79.90	0.5	3,859	0.01%
2021/07/09	0	0.00	0.5	81.59	81.00	-0.5	3,876	-0.01%
2021/07/08	0	86.50	0	0.00	86.30	0	3,834	0.00%
2021/06/30	2	84.00	0	0.00	84.00	2	4,111	0.05%
2021/06/29	1	85.50	0.3	87.50	83.80	0.8	4,113	0.02%
2021/06/22	0.1	87.50	0.2	88.60	85.80	0	4,042	0.00%
2021/06/21	0	0.00	0	87.30	88.40	0	3,989	0.00%
2021/06/18	0	85.60	0	0.00	85.80	0	3,934	0.00%
2021/06/17	0.4	85.40	0	0.00	85.50	0.4	3,919	0.01%
2021/06/15	0.4	84.42	0	0.00	85.40	0.4	3,878	0.01%
2021/06/08	0	0.00	4	82.78	84.30	-4	3,620	-0.11%
2021/05/13	2	66.00	0	0.00	65.40	2	4,138	0.05%
2021/05/04	2	76.60	0	0.00	76.40	2	3,768	0.05%