新天地 (8940)-玉山-數位券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.25
漲跌
▼0.25
漲幅
-0.91%
成交量
311張
產業
上市觀光類股▼1.99%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	27.40	0	0.00	27.25	0	541	0.01%
2024/05/21	0.1	27.75	0	0.00	27.50	0.1	542	0.02%
2024/05/15	0.2	27.73	1	27.80	27.55	-0.9	551	-0.15%
2024/05/14	0.1	27.92	0	0.00	27.85	0.1	554	0.02%
2024/05/13	0.2	28.15	2	28.15	27.90	-1.8	554	-0.32%
2024/05/10	0	0.00	1	28.85	28.70	-1	551	-0.18%
2024/05/09	6.1	28.59	0	0.00	28.55	6.1	547	1.10%
2024/05/08	6.3	30.28	2	28.85	29.15	4.3	540	0.79%
2024/05/07	0	0.00	1	30.50	30.50	-1	484	-0.21%
2024/05/06	3	33.30	3	33.90	33.85	0	461	0.00%
2024/04/29	0	0.00	1.5	31.62	31.25	-1.5	411	-0.36%
2024/04/26	0.5	31.16	0	0.00	31.10	0.5	401	0.12%
2024/04/25	0	0.00	3	31.27	30.65	-3	393	-0.76%
2024/04/18	0	0.00	1	30.00	29.80	-1	358	-0.28%
2024/04/16	1	28.30	0	0.00	28.80	1	354	0.28%
2024/04/10	0	0.00	1	28.99	28.70	-1	343	-0.29%
2024/04/08	0	27.35	0	0.00	28.30	0	321	0.00%
2024/03/25	1	25.60	0	0.00	25.70	1	331	0.30%
2024/03/13	1	25.50	0	0.00	25.50	1	340	0.29%
2024/03/08	0	0.00	1	26.75	26.40	-1	351	-0.28%
2024/03/01	6	28.79	0	0.00	28.90	6	359	1.67%
2024/02/27	1	27.90	0	0.00	27.55	1	357	0.28%
2024/01/30	0	0.00	7	30.41	30.40	-7	531	-1.32%
2024/01/29	5	31.10	0	0.00	30.80	5	542	0.92%
2024/01/26	2	30.80	0	0.00	30.45	2	537	0.37%
2024/01/25	0	0.00	5	29.95	30.05	-5	536	-0.93%
2024/01/24	0	0.00	5	29.94	30.25	-5	544	-0.92%
2024/01/22	10	29.20	0	0.00	29.20	10	533	1.87%
2024/01/17	0	0.00	6	28.10	27.65	-6	530	-1.13%
2024/01/16	6	28.30	0	0.00	28.20	6	525	1.14%
2024/01/12	0	0.00	7	29.67	29.65	-7	514	-1.36%
2024/01/11	7	29.29	12	29.00	29.40	-5	510	-0.98%
2024/01/10	0	0.00	4	29.63	29.25	-4	507	-0.79%
2024/01/09	2	30.83	0	0.00	30.50	2	497	0.40%
2024/01/08	6	31.00	15	30.82	31.40	-9	491	-1.83%
2024/01/05	1	29.60	0	0.00	30.05	1	475	0.21%
2024/01/02	6	29.78	0	0.00	30.20	6	468	1.28%
2023/12/29	5	31.15	0.6	30.98	30.35	4.4	465	0.94%
2023/12/28	7	30.05	0	0.00	29.80	7	452	1.55%
2023/12/27	0	0.00	1.1	29.79	29.80	-1.1	447	-0.24%
2023/12/26	0	0.00	3.1	29.50	29.50	-3.1	446	-0.69%
2023/12/25	5	29.60	0	0.00	29.45	5	446	1.12%
2023/12/20	0	0.00	1	29.70	30.00	-1	441	-0.23%
2023/11/30	1	27.90	0	0.00	28.00	1	388	0.26%
2023/11/29	0	0.00	0.2	27.90	27.75	-0.2	385	-0.06%
2023/11/27	3	28.30	0	0.00	28.15	3	377	0.80%
2023/11/17	1	31.15	0	0.00	31.30	1	351	0.28%
2023/11/16	0	0.00	1	31.80	31.15	-1	332	-0.30%
2023/11/15	0.1	30.06	0	0.00	30.55	0.1	313	0.02%
2023/11/14	0.1	31.18	2	30.95	31.00	-1.9	298	-0.62%
2023/11/13	2	32.08	1.2	28.78	32.10	0.8	263	0.30%
2023/11/10	1	28.55	1	27.45	29.20	0	216	0.00%
2023/11/07	0.2	26.70	1	27.05	26.90	-0.8	188	-0.43%
2023/11/06	0.2	27.20	0	27.20	27.40	0.2	182	0.11%
2023/11/01	0	24.65	0	0.00	25.70	0	174	0.01%
2023/10/19	0	0.00	0	23.50	23.15	0	180	-0.02%
2023/10/18	0	0.00	0	23.50	23.15	0	186	-0.01%
2023/10/02	0	0.00	0.6	23.75	23.75	-0.6	270	-0.22%
2023/09/28	0	0.00	1	23.60	23.60	-1	290	-0.36%
2023/09/21	0.1	23.10	0	0.00	23.05	0.1	324	0.02%
2023/09/14	1	23.65	0	0.00	23.80	1	419	0.24%
2023/09/08	0	23.90	0	0.00	23.60	0	487	0.01%
2023/08/28	1	26.05	0	0.00	24.70	1	837	0.12%
2023/08/25	0	0.00	1.1	24.98	25.75	-1.1	884	-0.12%
2023/08/23	0	0.00	0.4	23.89	23.65	-0.4	924	-0.04%
2023/08/18	0.1	24.00	0	0.00	23.70	0.1	1,141	0.00%
2023/08/14	0	23.70	0	0.00	23.85	0	1,285	0.00%
2023/08/07	0	0.00	0.1	27.80	27.70	-0.1	1,461	0.00%
2023/08/02	0	26.25	0	0.00	26.10	0	1,506	0.00%
2023/07/24	0	26.70	0	0.00	26.45	0	1,527	0.00%
2023/07/20	0	0.00	0	27.80	28.20	0	1,525	0.00%
2023/07/18	0.1	26.64	0	0.00	26.35	0.1	1,536	0.01%
2023/07/17	0	0.00	11	27.31	27.25	-11	1,563	-0.70%
2023/07/12	0.1	27.60	0	0.00	27.40	0.1	1,627	0.00%
2023/07/11	0.1	28.30	2	28.10	28.50	-1.9	1,647	-0.12%
2023/07/10	0.1	29.30	1	29.25	28.60	-1	1,644	-0.06%
2023/07/07	0.1	30.10	0	0.00	29.90	0.1	1,639	0.00%
2023/07/06	0.3	30.42	0	0.00	29.95	0.3	1,634	0.02%
2023/07/04	0.2	31.67	0	0.00	31.30	0.2	1,623	0.01%
2023/07/03	2.1	32.19	0.1	32.28	32.00	2	1,618	0.12%
2023/06/28	0.1	32.20	0	0.00	32.40	0.1	1,612	0.00%
2023/06/27	0.2	32.43	0	0.00	32.00	0.2	1,612	0.01%
2023/06/26	0.2	33.89	0	0.00	33.60	0.2	1,599	0.01%
2023/06/21	0	34.60	0	0.00	34.70	0	1,597	0.00%
2023/06/20	0	0.00	2	36.28	35.50	-2	1,577	-0.13%
2023/06/19	0	0.00	0.2	35.65	35.50	-0.2	1,552	-0.01%
2023/06/16	9	33.60	0	0.00	33.40	9	1,538	0.59%
2023/06/15	0	33.60	0	0.00	33.65	0	1,553	0.00%
2023/06/14	0.1	33.83	0	0.00	33.55	0.1	1,553	0.01%
2023/06/13	0.1	33.49	0	0.00	34.00	0.1	1,544	0.01%
2023/06/12	0.2	33.82	4	33.88	33.60	-3.8	1,532	-0.25%
2023/06/09	2.6	34.43	0	0.00	35.10	2.6	1,519	0.17%
2023/06/08	4.6	37.08	7	36.46	35.85	-2.4	1,493	-0.16%
2023/06/07	2	34.85	1.6	35.22	35.50	0.4	1,414	0.03%
2023/06/06	0.2	32.61	1.2	32.78	32.30	-1	1,358	-0.07%
2023/06/05	0.2	32.73	0	0.00	32.45	0.2	1,351	0.01%
2023/06/02	0.1	32.75	2.5	32.84	32.40	-2.4	1,343	-0.18%
2023/06/01	3.2	33.67	0	0.00	32.95	3.2	1,340	0.24%
2023/05/31	0	0.00	1.2	32.87	33.40	-1.2	1,333	-0.09%
2023/05/30	1.1	32.01	0	0.00	31.90	1.1	1,307	0.09%
2023/05/29	0.1	32.80	30.4	31.51	32.70	-30.4	1,296	-2.34%
2023/05/26	15.2	32.45	4.2	32.33	32.30	11	1,285	0.86%
2023/05/25	2.2	33.77	20.8	33.54	34.60	-18.6	1,275	-1.46%
2023/05/24	5.1	32.08	0	33.45	33.45	5.1	1,233	0.41%
2023/05/23	3	30.20	0	30.45	30.45	3	1,192	0.25%
2023/05/22	2	27.73	0	0.00	27.70	2	1,168	0.17%
2023/05/19	0	0.00	1	26.45	27.90	-1	1,194	-0.08%
2023/05/17	15.5	28.04	5	28.02	28.00	10.5	1,232	0.85%
2023/05/16	20	28.23	1	28.31	28.50	19	1,232	1.54%
2023/05/15	2	27.35	0.3	27.74	29.05	1.7	1,192	0.14%
2023/05/11	2.1	25.13	3	26.47	26.55	-0.9	1,092	-0.09%
2023/05/10	0	0.00	0.6	26.60	27.35	-0.6	1,056	-0.05%
2023/05/09	0	0.00	1	24.90	24.90	-1	1,016	-0.10%
2023/05/08	1	25.15	0.6	25.25	25.35	0.4	1,011	0.04%
2023/05/05	0.1	24.85	1	24.80	24.65	-0.9	1,001	-0.09%
2023/05/04	2	24.73	0.1	24.40	24.90	2	998	0.20%
2023/05/03	0.2	24.20	0	0.00	24.00	0.2	995	0.02%
2023/05/02	0.2	24.00	0	0.00	23.65	0.2	995	0.02%
2023/04/27	0.2	23.30	0	0.00	23.45	0.2	990	0.02%
2023/04/26	1.1	23.32	0	0.00	23.50	1.1	987	0.11%
2023/04/25	0.3	23.74	0	0.00	23.45	0.3	985	0.03%
2023/04/24	0.1	23.95	0	0.00	24.10	0.1	980	0.01%
2023/04/21	0.6	23.81	0.1	24.10	23.90	0.5	973	0.05%
2023/04/20	0.4	25.23	1	25.30	25.05	-0.6	957	-0.06%
2023/04/19	4	27.09	1	27.00	27.80	3	922	0.33%
2023/04/18	0	0.00	1	25.50	25.65	-1	886	-0.11%
2023/04/14	0.1	25.30	0	0.00	25.65	0.1	843	0.01%
2023/04/13	1	23.75	0	0.00	23.35	1	810	0.12%
2023/04/10	0	0.00	0.5	24.55	24.60	-0.5	796	-0.06%
2023/04/07	1	24.50	0	0.00	24.60	1	791	0.13%
2023/03/31	0	0.00	0.1	24.00	24.05	-0.1	780	-0.01%
2023/03/29	0.5	23.90	0	0.00	23.80	0.5	770	0.06%
2023/03/27	1	23.85	0	0.00	23.70	1	762	0.13%
2023/03/24	0	0.00	0.1	24.25	23.70	-0.1	765	-0.01%
2023/03/23	0	0.00	63	24.48	24.30	-63	760	-8.28%
2023/03/21	63.3	25.68	4.1	25.45	24.85	59.2	744	7.95%
2023/03/20	0.1	25.30	0	0.00	25.85	0.1	726	0.01%
2023/03/17	0	0.00	0	24.30	24.30	0	702	0.00%
2023/03/16	0	0.00	1	22.50	22.10	-1	694	-0.14%
2023/03/15	1	23.60	0	0.00	23.30	1	688	0.15%
2023/03/10	0	0.00	6	24.10	23.80	-6	651	-0.92%
2023/03/09	1	25.45	0	0.00	25.70	1	641	0.16%
2023/03/08	2.1	26.29	0	0.00	26.25	2.1	637	0.33%
2023/03/07	2	27.80	0	0.00	27.50	2	628	0.32%
2023/03/06	1	27.80	0	0.00	27.35	1	620	0.16%
2023/03/03	2	28.42	1	29.10	28.20	1	602	0.17%
2023/03/02	6	27.46	4.2	28.02	28.15	1.8	574	0.31%
2023/02/24	0	0.00	1	25.00	25.30	-1	549	-0.19%
2023/02/23	5.2	25.98	0	0.00	25.55	5.2	529	0.98%
2023/02/22	0	0.00	1.1	25.90	25.90	-1.1	485	-0.22%
2023/02/21	0	0.00	2.1	23.63	23.55	-2.1	434	-0.49%
2023/02/20	3.3	23.35	0	0.00	23.00	3.3	403	0.83%
2023/02/17	0	20.30	2.1	21.14	22.30	-2	349	-0.59%
2023/02/16	0.1	19.64	0.6	19.62	20.30	-0.5	309	-0.17%
2023/02/15	0.6	19.74	0.1	19.15	20.25	0.5	274	0.18%
2023/02/14	0.1	18.45	2.6	17.26	18.45	-2.5	213	-1.17%
2023/02/08	0	0.00	0.1	16.80	16.80	-0.1	190	-0.03%
2023/01/05	0	0.00	0.1	16.65	16.70	-0.1	173	-0.04%
2022/12/22	0.5	16.47	0	0.00	16.40	0.5	203	0.23%
2022/12/15	0	0.00	1	16.85	16.95	-1	202	-0.49%
2022/12/02	1	17.10	0	0.00	17.00	1	185	0.54%
2022/12/01	0.2	17.15	0	0.00	17.00	0.2	185	0.11%
2022/11/30	0.1	17.25	0	0.00	17.40	0.1	179	0.03%
2022/11/28	0	0.00	1	16.45	16.35	-1	168	-0.59%
2022/11/22	0	0.00	0.1	16.45	16.30	-0.1	167	-0.07%
2022/11/04	0	0.00	1	15.55	15.60	-1	190	-0.52%
2022/10/31	0	0.00	0.1	14.91	14.85	-0.1	195	-0.06%
2022/10/20	0	0.00	2	15.00	15.15	-2	202	-0.99%
2022/10/17	2	14.95	0	0.00	15.60	2	204	0.98%
2022/10/12	1	16.80	0	0.00	16.90	1	215	0.46%
2022/09/06	1	15.40	0	0.00	15.35	1	272	0.37%
2022/08/30	0	0.00	0	15.55	15.55	0	383	0.00%
2022/08/26	1	16.00	0.1	15.65	15.85	0.9	450	0.20%
2022/08/24	0	0.00	3	15.20	15.15	-3	454	-0.66%
2022/08/23	3	16.15	1	16.10	15.70	2	449	0.45%
2022/08/22	1	15.40	0	0.00	15.50	1	440	0.23%
2022/08/11	5	14.80	0	0.00	14.75	5	433	1.15%
2022/08/08	0.1	14.40	0	0.00	14.45	0.1	450	0.02%
2022/08/01	0	0.00	3	15.00	15.00	-3	444	-0.68%
2022/07/29	0	15.00	1	15.25	15.10	-1	442	-0.22%
2022/07/28	1	15.00	0	0.00	15.00	1	440	0.23%
2022/07/19	3	15.00	0	0.00	15.60	3	419	0.71%
2022/06/30	0	0.00	1	14.90	14.60	-1	368	-0.27%
2022/06/29	0	0.00	1	16.30	15.90	-1	360	-0.28%
2022/06/10	1	17.10	2	17.23	17.60	-1	254	-0.39%
2022/06/09	2	18.30	4	18.30	18.10	-2	235	-0.85%
2022/06/08	5	17.06	2	18.10	18.85	3	197	1.52%
2022/06/07	2	17.93	0	0.00	17.80	2	157	1.27%
2022/06/01	0	14.00	0	0.00	13.95	0	71	0.05%
2022/05/20	0	0.00	1	13.80	13.75	-1	66	-1.51%
2022/05/09	0.2	13.30	0	0.00	13.00	0.2	51	0.31%
2022/04/19	0	13.55	0	0.00	13.60	0	51	0.03%
2022/04/13	0	0.00	1	13.45	13.65	-1	49	-2.03%
2022/02/22	1	13.30	0	0.00	13.30	1	46	2.17%
2022/02/16	1	13.10	0	0.00	13.10	1	43	2.31%
2022/01/18	0.1	12.73	0	0.00	12.60	0.1	52	0.13%
2022/01/14	0.1	12.70	0	0.00	12.65	0.1	54	0.12%
2022/01/12	0	12.90	0	0.00	12.75	0	59	0.03%
2022/01/07	0	13.05	0	0.00	12.95	0	62	0.04%
2021/12/16	0	12.90	0	0.00	12.80	0	72	0.02%
2021/11/19	0	12.75	0	0.00	13.60	0	75	0.05%
2021/11/05	0.1	13.15	0	0.00	13.20	0.1	71	0.11%
2021/10/20	0.2	13.16	0	0.00	13.00	0.2	116	0.13%
2021/09/29	0	0.00	0.2	13.50	14.20	-0.2	355	-0.06%
2021/09/16	0.1	13.60	0	0.00	13.40	0.1	361	0.03%
2021/09/08	0.2	12.70	0	0.00	12.70	0.2	374	0.05%
2021/07/26	0	0.00	2	16.20	16.20	-2	360	-0.55%
2021/07/23	2	17.05	0	0.00	17.00	2	353	0.57%
2021/07/21	0	0.00	1	15.95	15.95	-1	322	-0.31%
2021/07/19	0	0.00	1	16.65	16.65	-1	280	-0.36%
2021/07/09	2	14.88	0	0.00	14.60	2	223	0.89%
2021/07/01	0	0.00	1	12.75	12.75	-1	122	-0.81%
2021/06/22	1	12.50	0	0.00	12.45	1	125	0.79%