森鉅 (8942)-玉山-數位券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.6
漲跌
▼0.2
漲幅
-0.27%
成交量
153張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	73.80	0	0.00	73.80	0	347	0.00%
2024/05/10	0.1	73.00	0	0.00	73.10	0.1	349	0.03%
2024/05/06	0.1	72.95	0	0.00	72.80	0.1	333	0.02%
2024/05/02	1	73.20	0	0.00	73.10	1	329	0.30%
2024/04/25	0.2	72.00	0	0.00	72.20	0.2	321	0.06%
2024/04/12	0.1	73.00	0	0.00	72.50	0.1	318	0.02%
2024/04/09	2	73.60	0	0.00	73.10	2	314	0.64%
2024/03/25	1	74.00	0	0.00	74.00	1	300	0.33%
2024/03/20	1	74.60	0	0.00	74.50	1	290	0.34%
2024/03/18	2	74.70	0	0.00	74.70	2	293	0.68%
2024/03/14	0	0.00	0.4	75.30	74.60	-0.4	297	-0.12%
2024/03/12	3	74.83	0	0.00	75.00	3	299	1.00%
2024/03/11	1	74.50	0	0.00	74.50	1	296	0.34%
2024/03/08	0	0.00	3	74.93	74.00	-3	298	-1.00%
2024/03/07	0.5	73.00	0	0.00	73.20	0.5	283	0.16%
2024/03/06	0.4	72.60	0	0.00	73.00	0.4	281	0.14%
2024/03/04	0.1	72.90	0	0.00	72.90	0.1	273	0.02%
2024/02/26	0	0.00	0.2	72.80	72.50	-0.2	269	-0.06%
2024/02/22	0.8	73.30	0	0.00	73.00	0.8	269	0.30%
2024/02/16	0.1	72.40	0	0.00	72.20	0.1	275	0.04%
2024/02/15	0.1	72.30	0	0.00	71.70	0.1	280	0.05%
2024/01/31	0	0.00	0.1	72.60	72.10	-0.1	331	-0.02%
2024/01/29	0	0.00	0	72.80	72.80	0	333	-0.01%
2024/01/26	0.1	72.80	0	0.00	72.80	0.1	335	0.03%
2024/01/23	0.1	72.50	0	0.00	72.70	0.1	339	0.03%
2024/01/22	0	0.00	0.3	72.40	72.20	-0.3	340	-0.07%
2024/01/17	1	71.50	0	0.00	71.60	1	345	0.29%
2024/01/12	0	0.00	1	72.30	72.50	-1	340	-0.29%
2024/01/10	0	72.40	0.3	72.40	72.20	-0.3	341	-0.08%
2024/01/09	1	72.30	0	0.00	72.40	1	342	0.29%
2024/01/08	1	72.30	0	0.00	72.20	1	342	0.29%
2024/01/05	0.1	72.30	0	0.00	72.10	0.1	343	0.01%
2024/01/03	0.1	72.80	0	0.00	71.90	0.1	366	0.03%
2024/01/02	0.1	72.90	0	0.00	72.30	0.1	365	0.02%
2023/12/28	0.2	72.30	0	0.00	72.00	0.2	384	0.04%
2023/12/22	2	72.25	0	0.00	72.20	2	408	0.49%
2023/12/15	0	0.00	4	73.25	73.40	-4	407	-0.98%
2023/12/14	0.1	72.80	0	0.00	72.60	0.1	408	0.03%
2023/12/13	2.2	73.18	0	0.00	72.80	2.2	407	0.54%
2023/12/11	0	0.00	1	74.40	74.60	-1	409	-0.24%
2023/12/08	0.3	74.90	2.1	74.71	74.50	-1.8	407	-0.43%
2023/12/07	0.1	75.30	0	0.00	75.10	0.1	398	0.01%
2023/11/28	0	0.00	1	74.80	74.60	-1	407	-0.26%
2023/11/24	2	74.60	0.2	75.03	74.70	1.8	413	0.45%
2023/11/22	0.2	75.60	0	0.00	75.20	0.2	413	0.05%
2023/11/20	1.3	75.35	0	0.00	75.30	1.3	427	0.30%
2023/11/16	0	0.00	2.3	75.40	75.30	-2.3	434	-0.53%
2023/11/14	1	75.11	0	0.00	75.40	1	432	0.24%
2023/11/09	0	0.00	0	74.80	74.40	0	427	0.00%
2023/11/08	0.1	73.60	0.2	73.50	74.60	-0.1	437	-0.01%
2023/10/31	0	71.40	0	0.00	71.00	0	534	0.00%
2023/10/24	0	0.00	0	71.90	72.10	0	540	-0.01%
2023/10/16	0	72.20	0	0.00	72.20	0	545	0.00%
2023/10/11	0.1	72.00	0	0.00	71.30	0.1	546	0.01%
2023/10/06	0.2	73.70	0	0.00	73.50	0.2	525	0.03%
2023/10/04	1	73.20	0	0.00	73.20	1	532	0.19%
2023/10/03	0	0.00	0	75.70	75.60	0	513	0.00%
2023/10/02	2	75.80	1.2	75.53	75.40	0.8	509	0.16%
2023/09/28	0	0.00	1.1	74.93	75.80	-1.1	504	-0.22%
2023/09/22	0	73.50	0	0.00	73.90	0	497	0.00%
2023/09/20	0	0.00	0	74.10	74.30	0	513	0.00%
2023/09/19	0	0.00	0	75.00	74.30	0	524	0.00%
2023/09/18	2	74.70	0	74.90	74.70	2	536	0.37%
2023/09/15	0.2	74.60	0	0.00	75.00	0.2	539	0.04%
2023/09/12	0	0.00	0	72.90	73.10	0	554	0.00%
2023/09/11	0.1	73.00	0.1	72.80	72.70	0	555	0.00%
2023/09/07	1	73.70	0	0.00	73.60	1	546	0.18%
2023/09/06	0.4	73.60	0	0.00	73.30	0.4	551	0.06%
2023/09/05	0	74.50	0.1	74.50	74.10	-0.1	562	-0.02%
2023/09/04	0	75.50	0	0.00	75.10	0	556	0.00%
2023/09/01	1	74.60	0	75.30	75.30	1	554	0.17%
2023/08/29	0	73.00	0	0.00	72.70	0	540	0.00%
2023/08/16	0	0.00	0.1	74.60	74.40	-0.1	501	-0.02%
2023/08/15	0	0.00	5.2	74.05	75.70	-5.2	494	-1.05%
2023/08/14	0.2	74.56	3.3	74.09	73.50	-3.1	482	-0.65%
2023/08/11	3.1	78.32	1	76.10	75.90	2.1	471	0.46%
2023/08/10	0	77.80	0	0.00	78.20	0	451	0.01%
2023/08/09	13	77.81	10	78.00	77.50	3	433	0.69%
2023/08/08	1.1	75.45	0	76.20	76.00	1	406	0.26%
2023/08/04	0	72.30	0.5	72.20	72.50	-0.5	362	-0.13%
2023/08/02	0.5	70.80	0	0.00	70.90	0.5	355	0.14%
2023/07/31	0	71.00	0	0.00	70.80	0	363	0.00%
2023/07/19	0	0.00	4	68.20	68.20	-4	334	-1.19%
2023/07/18	0	0.00	1	68.60	68.80	-1	333	-0.30%
2023/07/17	0.1	70.00	0.2	69.70	69.20	-0.1	331	-0.04%
2023/07/13	0.3	69.89	0	70.10	69.40	0.3	328	0.10%
2023/07/12	0	0.00	1	70.00	70.00	-1	327	-0.31%
2023/07/11	1.2	69.68	1	70.30	69.90	0.2	324	0.07%
2023/07/10	0.1	68.70	1	69.20	68.70	-1	318	-0.30%
2023/07/07	0.1	68.40	0	0.00	68.60	0.1	316	0.02%
2023/07/05	0.1	68.80	0	0.00	68.70	0.1	319	0.02%
2023/07/04	0.1	69.60	0	69.70	69.20	0	317	0.01%
2023/07/03	0.1	70.00	0	0.00	70.00	0.1	315	0.02%
2023/06/30	0	0.00	1	68.60	69.50	-1	311	-0.32%
2023/06/29	1.1	69.21	1	69.50	68.70	0.1	308	0.03%
2023/06/28	1.1	67.99	0	0.00	69.90	1.1	299	0.37%
2023/06/27	3.1	66.59	0	0.00	67.20	3.1	283	1.10%
2023/06/26	0.1	74.50	2	74.50	74.00	-2	268	-0.73%
2023/06/21	0	75.20	0	0.00	74.90	0	252	0.01%
2023/06/16	0	74.10	0	0.00	73.90	0	221	0.01%
2023/06/15	1	73.00	0	0.00	73.20	1	210	0.48%
2023/06/13	1	72.70	0	0.00	72.80	1	207	0.48%
2023/06/12	2.1	73.39	0	0.00	72.80	2.1	205	1.00%
2023/06/09	1	73.00	0	0.00	72.60	1	197	0.51%
2023/06/08	0	0.00	1	70.80	71.00	-1	182	-0.55%
2023/06/07	1	70.60	0	0.00	70.80	1	179	0.56%
2023/06/06	0.1	70.60	1	71.00	70.80	-1	178	-0.53%
2023/05/31	1	69.30	0	0.00	69.70	1	187	0.53%
2023/05/23	1	70.70	0	0.00	70.70	1	194	0.51%
2023/05/18	0	0.00	0	69.80	69.80	0	193	-0.01%
2023/05/16	2	68.50	0	0.00	69.70	2	187	1.07%
2023/05/12	0.1	69.50	0	0.00	69.80	0.1	187	0.03%
2023/04/28	0	66.70	0	0.00	66.70	0	173	0.01%
2023/04/25	1	65.50	0	0.00	66.00	1	172	0.58%
2023/04/24	1	66.20	0	0.00	66.60	1	171	0.58%
2023/04/19	1	67.90	0.1	67.90	66.90	0.9	169	0.53%
2023/03/07	0	0.00	0.1	68.20	68.10	-0.1	166	-0.04%
2023/03/06	0.1	68.50	0	0.00	68.20	0.1	164	0.06%
2023/02/15	0	64.30	0	0.00	64.30	0	149	0.01%
2023/02/13	0	63.60	1	63.60	63.60	-1	152	-0.64%
2023/02/09	0	0.00	4	63.00	63.10	-4	149	-2.67%
2023/02/08	0	63.10	0	0.00	63.00	0	150	0.01%
2022/12/28	1	59.50	0	0.00	59.80	1	149	0.67%
2022/12/21	0	0.00	0	60.00	60.00	0	163	-0.01%
2022/12/01	4	62.08	0	0.00	61.80	4	156	2.55%
2022/11/30	0	0.00	1	63.30	63.40	-1	154	-0.65%
2022/11/16	1	61.80	0	0.00	61.80	1	143	0.70%
2022/08/22	0	66.20	0	0.00	65.70	0	147	0.01%
2022/08/05	0	0.00	0	65.20	65.60	0	147	0.00%
2022/08/03	0	65.50	0	0.00	66.00	0	145	0.00%
2022/07/21	0	0.00	0.1	64.00	64.30	-0.1	144	-0.04%
2022/07/12	0	0.00	0.1	62.10	61.80	-0.1	147	-0.06%
2022/06/02	0	65.70	0	0.00	65.70	0	153	0.01%
2022/03/23	0	67.90	0	0.00	67.60	0	219	0.00%
2022/03/15	0.1	67.00	0	0.00	67.00	0.1	225	0.02%
2022/03/08	0	67.40	0	0.00	66.80	0	235	0.01%
2022/03/07	0	68.77	0	0.00	67.50	0	232	0.01%
2022/02/25	0	0.00	0.4	69.50	69.50	-0.4	239	-0.16%
2022/02/07	0.1	67.00	0	0.00	67.20	0.1	224	0.04%
2022/01/21	0.2	66.83	0	0.00	66.60	0.2	235	0.06%
2022/01/19	0	67.10	0	0.00	67.10	0	233	0.01%
2022/01/17	0	67.10	0	0.00	67.20	0	236	0.01%
2022/01/14	0	67.20	0	67.10	67.30	0	236	0.00%
2022/01/13	0	67.50	0	0.00	67.50	0	238	0.01%
2022/01/10	0	68.10	0	0.00	68.00	0	244	0.02%
2022/01/06	1	68.50	0	0.00	68.40	1	244	0.41%
2021/12/22	0	67.30	0	0.00	67.30	0	266	0.01%
2021/12/14	1	66.71	0	0.00	67.20	1	275	0.37%
2021/12/10	0	67.50	0	0.00	67.40	0	279	0.01%
2021/12/07	0	67.90	0	0.00	67.60	0	276	0.01%
2021/12/03	0	67.40	0	0.00	67.20	0	280	0.01%
2021/11/29	0.1	67.00	0	0.00	67.00	0.1	294	0.02%
2021/11/26	0	67.50	0	0.00	67.40	0	288	0.01%
2021/11/17	0	68.30	0	0.00	67.70	0	287	0.01%
2021/11/12	0	69.00	0	0.00	69.40	0	305	0.01%
2021/11/08	0	69.20	0	0.00	69.50	0	329	0.00%
2021/11/01	1	69.50	1	69.10	69.70	0	369	0.00%
2021/10/27	0	67.90	0	0.00	68.10	0	399	0.01%
2021/09/30	0	0.00	0.1	66.60	66.70	-0.1	686	-0.01%
2021/09/14	0	0.00	1	67.80	67.40	-1	924	-0.11%
2021/09/06	0.1	69.10	0	0.00	68.80	0.1	1,001	0.00%
2021/08/09	0	0.00	0.1	74.05	73.90	-0.1	1,133	-0.01%
2021/08/06	0	0.00	0	76.20	76.10	0	1,127	0.00%
2021/08/03	0	0.00	1	75.80	75.80	-1	1,166	-0.09%
2021/07/22	0	74.50	0	0.00	72.90	0	1,242	0.00%
2021/07/13	1	76.50	0	0.00	75.10	1	1,228	0.08%
2021/07/12	0.1	80.00	2.1	79.81	77.80	-2	1,188	-0.17%
2021/07/07	2	80.65	0	0.00	79.30	2	1,153	0.17%
2021/07/06	1.1	78.26	0	0.00	78.80	1.1	1,086	0.10%
2021/07/05	0.1	73.79	0	0.00	74.50	0.1	1,018	0.01%
2021/06/23	1	75.50	0	0.00	73.30	1	967	0.10%
2021/06/22	0	72.70	0	0.00	74.50	0	936	0.00%
2021/06/18	0	0.00	2	72.00	71.80	-2	882	-0.23%
2021/06/07	0	0.00	1	72.50	72.00	-1	869	-0.12%
2021/06/04	0.5	72.60	0	0.00	72.10	0.5	858	0.06%
2021/06/03	3	71.30	0	0.00	71.90	3	818	0.37%