美德醫療-DR (9103)-玉山-數位券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.00
漲跌
▼0.01
漲幅
-0.14%
成交量
443張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	7.01	0	0.00	7.01	4	3,389	0.12%
2024/05/16	0	0.00	1	6.90	6.85	-1	3,551	-0.03%
2024/05/14	0	0.00	1	6.90	6.85	-1	3,496	-0.03%
2024/05/10	1	6.80	0	0.00	6.68	1	3,380	0.03%
2024/05/09	1	6.79	0	0.00	6.79	1	3,326	0.03%
2024/05/02	0	0.00	1	6.68	6.69	-1	3,005	-0.03%
2024/04/30	0	0.00	2	6.64	6.65	-2	2,943	-0.07%
2024/04/29	0	0.00	6	6.68	6.67	-6	2,872	-0.21%
2024/04/26	1	6.61	0	0.00	6.54	1	2,775	0.04%
2024/04/24	0	0.00	1	6.87	6.84	-1	2,674	-0.04%
2024/04/22	1	7.05	0	0.00	6.94	1	2,560	0.04%
2024/04/16	5	6.59	0	6.50	6.40	5	2,539	0.20%
2024/03/26	1	6.81	0	0.00	6.79	1	3,145	0.03%
2024/03/25	0	0.00	3	6.90	6.91	-3	3,159	-0.09%
2024/03/21	1	7.30	0	0.00	7.27	1	3,192	0.03%
2024/03/20	0	0.00	1	7.26	7.26	-1	3,198	-0.03%
2024/03/18	0	0.00	1	7.28	7.34	-1	3,180	-0.03%
2024/03/14	0	0.00	3	7.30	7.23	-3	3,166	-0.09%
2024/03/12	3	7.49	1	7.41	7.39	2	3,117	0.06%
2024/03/11	0	0.00	1	7.26	7.53	-1	3,065	-0.03%
2024/03/08	2	7.20	0	0.00	7.26	2	3,129	0.06%
2024/03/07	2	7.54	1	7.61	7.44	1	3,091	0.03%
2024/03/06	0	0.00	3	7.73	7.61	-3	3,089	-0.10%
2024/03/04	2	7.70	0	0.00	7.70	2	3,118	0.06%
2024/03/01	3	7.87	0	0.00	7.70	3	3,179	0.09%
2024/02/29	4	8.08	1	8.05	8.05	3	3,120	0.10%
2024/02/26	1	7.80	1	7.90	7.89	0	2,872	0.00%
2024/02/23	0	0.00	1	7.43	7.35	-1	2,701	-0.04%
2024/02/22	0	0.00	1	7.68	7.73	-1	2,627	-0.04%
2024/02/20	2	8.07	0	0.00	8.08	2	2,477	0.08%
2024/01/23	1	7.37	0	0.00	7.43	1	2,356	0.04%
2024/01/05	1	9.80	2	9.88	9.10	-1	1,726	-0.06%
2024/01/04	2	9.54	3	9.69	9.70	-1	1,517	-0.07%
2023/12/20	1	8.80	0	0.00	8.90	1	1,356	0.07%
2023/12/19	1	9.09	0	0.00	9.10	1	1,479	0.07%
2023/12/18	0	0.00	0.2	8.45	8.79	-0.2	1,542	-0.01%
2023/12/13	0.2	8.00	0	0.00	7.84	0.2	1,498	0.01%
2023/12/05	0	0.00	1	8.60	8.44	-1	1,363	-0.07%
2023/11/30	0	0.00	1	7.50	7.55	-1	1,303	-0.08%
2023/11/29	3	7.67	0	0.00	7.40	3	1,270	0.24%
2023/11/28	22	7.21	22	7.21	7.21	0	1,168	0.00%
2023/11/27	0	0.00	2	6.56	6.56	-2	1,076	-0.19%
2023/10/31	1	5.91	3	5.89	5.87	-2	1,248	-0.16%
2023/10/24	2	5.85	0	0.00	5.89	2	1,249	0.16%
2023/09/26	1	6.21	0	0.00	6.19	1	1,296	0.08%
2023/09/21	2	6.18	3	6.25	6.12	-1	1,057	-0.09%
2023/08/10	0	0.00	2	6.02	6.02	-2	559	-0.36%
2023/05/16	0	0.00	2	6.52	6.52	-2	606	-0.33%
2023/04/17	1	7.03	1	7.01	7.01	0	770	0.00%
2023/04/14	0.4	6.97	0	0.00	6.96	0.4	800	0.05%
2023/03/07	0	6.98	0	0.00	7.00	0	1,012	0.00%
2023/03/03	0	0.00	1	6.96	6.98	-1	1,009	-0.10%
2023/03/01	1	7.02	0	0.00	7.02	1	1,004	0.10%
2023/02/23	1	7.25	0	0.00	7.27	1	1,005	0.10%
2023/02/22	0	0.00	1	7.18	7.20	-1	1,000	-0.10%
2023/02/17	0	0.00	2	7.18	7.17	-2	1,019	-0.20%
2023/02/15	1	7.10	0	0.00	7.10	1	1,018	0.10%
2023/02/13	2	7.14	0	0.00	7.16	2	997	0.20%
2023/01/05	0	0.00	2	8.13	8.08	-2	1,493	-0.13%
2022/12/20	0	0.00	5	8.00	7.60	-5	1,508	-0.33%
2022/12/19	0	0.00	1	8.31	8.31	-1	1,506	-0.07%
2022/12/16	5	7.20	5	7.25	7.56	0	1,361	0.00%
2022/12/15	0	0.00	2	6.81	6.88	-2	1,358	-0.15%
2022/11/30	1	7.10	0	0.00	7.08	1	1,567	0.06%
2022/11/28	0	0.00	0.2	6.89	6.97	-0.2	1,645	-0.01%
2022/11/21	0	0.00	5	6.97	6.87	-5	1,646	-0.30%
2022/11/15	1	7.76	0.1	7.68	7.61	0.9	1,623	0.06%
2022/11/14	0	0.00	3	7.50	7.41	-3	1,568	-0.19%
2022/11/07	0	0.00	1	7.50	7.31	-1	1,644	-0.06%
2022/10/31	8	8.26	2	8.08	8.29	6	1,583	0.38%
2022/10/28	2	7.54	2	7.50	7.77	0	1,428	0.00%
2022/10/27	0	0.00	2	6.99	7.09	-2	1,258	-0.16%
2022/10/25	0.3	6.62	0	0.00	6.32	0.3	1,194	0.02%
2022/10/24	10	6.93	2	6.85	6.75	8	1,160	0.69%
2022/10/21	5	6.90	5	6.88	6.93	0	1,135	0.00%
2022/10/20	9	6.70	0	0.00	6.71	9	1,058	0.85%
2022/10/14	0	0.00	0	5.28	5.23	0	1,051	0.00%
2022/10/12	0	0.00	2	5.77	5.76	-2	1,056	-0.19%
2022/10/06	0	0.00	0.1	6.17	6.16	-0.1	1,072	-0.01%
2022/10/05	0	0.00	4	6.24	6.17	-4	1,079	-0.37%
2022/10/04	0	0.00	1	6.13	6.16	-1	1,078	-0.09%
2022/09/29	5	6.06	5	6.15	6.06	0	1,073	0.00%
2022/09/28	1	6.44	0	0.00	5.93	1	1,079	0.09%
2022/09/16	2	7.68	0	0.00	7.64	2	1,117	0.18%
2022/08/23	0	0.00	1	7.29	7.36	-1	1,374	-0.07%
2022/08/18	1	7.80	0	0.00	7.77	1	1,409	0.07%
2022/07/01	0	0.00	19	7.34	7.21	-19	2,093	-0.91%
2022/06/30	3	7.76	0	0.00	7.73	3	2,082	0.14%
2022/06/28	1	8.24	1	8.21	8.15	0	2,073	0.00%
2022/06/21	19	8.12	0	0.00	8.07	19	1,927	0.99%
2022/06/16	0	0.00	1	9.08	8.78	-1	1,964	-0.05%
2022/06/15	0	0.00	2	9.07	8.88	-2	2,003	-0.10%
2022/06/14	3	8.90	0	0.00	8.88	3	1,991	0.15%
2022/06/09	1	9.66	0	0.00	9.41	1	2,301	0.04%
2022/06/06	1	9.89	0	0.00	9.55	1	2,264	0.04%
2022/05/25	1	8.82	1	8.82	8.82	0	2,097	0.00%
2022/05/18	0	0.00	5	9.02	9.03	-5	2,195	-0.23%
2022/05/17	5	8.69	0	0.00	8.69	5	2,175	0.23%
2022/05/13	0	0.00	3	8.33	8.42	-3	2,088	-0.14%
2022/05/12	3	8.88	0	0.00	8.77	3	2,074	0.14%
2022/04/28	0	0.00	4	10.25	10.25	-4	2,103	-0.19%
2022/04/26	0	0.00	3	10.50	10.45	-3	2,105	-0.14%
2022/04/15	7	10.50	0	0.00	10.50	7	2,151	0.33%
2022/04/13	0	0.00	0.2	10.80	10.60	-0.2	2,175	-0.01%
2022/04/08	0	0.00	3	11.40	11.10	-3	1,998	-0.15%
2022/04/07	3	11.35	0	0.00	11.40	3	1,973	0.15%
2022/03/18	0	0.00	1	11.45	11.75	-1	2,065	-0.05%
2022/03/16	5	11.55	6	11.24	11.25	-1	2,071	-0.05%
2022/03/15	2	11.93	0	0.00	11.40	2	2,001	0.10%
2022/03/09	1	10.20	0	0.00	10.20	1	1,855	0.05%
2022/03/04	1	11.20	0	0.00	11.10	1	2,977	0.03%
2022/02/11	0	0.00	1	13.75	13.60	-1	3,558	-0.03%
2022/02/07	0	0.00	0	12.80	12.80	0	3,556	0.00%
2021/12/17	1	15.40	1	16.05	15.40	0	4,732	0.00%
2021/12/15	1	14.55	0	0.00	14.70	1	4,737	0.02%
2021/12/10	1	14.90	0	0.00	14.95	1	5,261	0.02%
2021/12/09	0	0.00	1	14.20	14.20	-1	5,347	-0.02%
2021/12/07	0	0.00	2	14.33	14.20	-2	5,643	-0.04%
2021/12/03	2	15.38	0	0.00	15.35	2	6,934	0.03%
2021/12/02	0	0.00	3	16.10	15.60	-3	7,252	-0.04%
2021/12/01	12.1	16.77	10	16.80	16.30	2.1	7,304	0.03%
2021/11/30	10	15.32	7	15.45	15.90	3	6,969	0.04%
2021/11/29	0	0.00	2	15.20	15.20	-2	6,274	-0.03%
2021/11/17	3	14.15	0	0.00	13.65	3	6,284	0.05%
2021/11/16	0	0.00	1	13.20	13.75	-1	6,116	-0.02%
2021/11/15	0	0.00	1	12.70	12.50	-1	6,014	-0.02%
2021/11/10	1	12.25	0	0.00	12.25	1	6,318	0.02%
2021/10/28	0	12.35	0	0.00	12.25	0	6,351	0.00%
2021/10/21	1	12.10	0	0.00	12.15	1	6,377	0.02%
2021/10/18	0.2	12.50	0	0.00	12.25	0.2	6,392	0.00%
2021/10/13	0.2	12.80	0	0.00	12.40	0.2	6,616	0.00%
2021/10/12	0.2	12.79	0	0.00	12.65	0.2	6,322	0.00%
2021/10/04	0.2	14.00	0	0.00	13.40	0.2	6,313	0.00%
2021/10/01	0.2	15.20	0	0.00	14.85	0.2	6,306	0.00%
2021/09/30	0	0.00	0	15.20	15.60	0	6,323	0.00%
2021/09/29	1.2	15.28	0	0.00	15.00	1.2	6,079	0.02%
2021/09/27	0.2	15.60	0	0.00	15.50	0.2	6,186	0.00%
2021/09/22	0	0.00	2	16.30	16.00	-2	6,298	-0.03%
2021/09/15	2	17.00	2	16.95	17.00	0	6,601	0.00%
2021/09/14	0.2	17.23	0	0.00	16.95	0.2	6,236	0.00%
2021/09/13	0	0.00	3	16.70	17.35	-3	6,194	-0.05%
2021/09/10	19	17.38	18.3	17.51	17.30	0.7	6,191	0.01%
2021/09/09	19.7	19.22	20.1	19.24	18.35	-0.4	6,078	-0.01%
2021/09/08	24.2	19.69	27.7	19.97	20.35	-3.5	5,844	-0.06%
2021/09/07	9.3	17.74	2	18.20	18.50	7.3	5,236	0.14%
2021/09/06	0	0.00	0	16.35	16.85	0	5,048	0.00%
2021/09/03	0	0.00	1	15.40	15.35	-1	4,999	-0.02%
2021/09/01	0	15.85	0	0.00	15.75	0	5,306	0.00%
2021/08/23	1	15.20	0	0.00	15.25	1	6,227	0.02%
2021/08/17	1	15.75	3	16.60	15.75	-2	6,565	-0.03%
2021/08/16	1	17.75	9	17.52	17.45	-8	6,728	-0.12%
2021/08/12	0	0.00	1	19.35	19.30	-1	7,269	-0.01%
2021/08/10	1	19.60	0	0.00	19.40	1	9,149	0.01%
2021/08/09	0	0.00	1	20.05	19.90	-1	9,144	-0.01%
2021/08/05	1	19.95	9	20.00	19.80	-8	10,593	-0.08%
2021/08/03	3	19.92	0	0.00	19.80	3	11,246	0.03%
2021/07/27	2	19.50	0	0.00	19.40	2	12,043	0.02%
2021/07/26	1	19.80	0	0.00	19.80	1	12,129	0.01%
2021/07/23	6	19.94	0	0.00	19.90	6	12,251	0.05%
2021/07/22	1	19.90	0	0.00	19.90	1	12,305	0.01%
2021/07/21	1	20.45	0	0.00	19.95	1	12,510	0.01%
2021/07/20	0	0.00	7	22.00	22.00	-7	12,568	-0.06%
2021/07/16	0	0.00	0.1	19.95	19.80	-0.1	12,613	0.00%
2021/07/15	0	0.00	0.2	19.85	19.70	-0.2	12,676	0.00%
2021/07/14	1	19.30	0	0.00	19.30	1	12,751	0.01%
2021/07/13	1	19.65	2	20.10	19.60	-1	13,029	-0.01%
2021/07/12	0.2	20.85	0	20.85	20.80	0.2	13,506	0.00%
2021/07/08	0	0.00	1	21.25	21.10	-1	13,688	-0.01%
2021/07/06	0	0.00	1	21.85	21.25	-1	13,603	-0.01%
2021/07/05	1	20.90	2	21.00	20.85	-1	13,466	-0.01%
2021/07/02	0	0.00	5	21.80	21.20	-5	13,442	-0.04%
2021/07/01	3	21.95	12.1	22.05	21.65	-9.1	13,431	-0.07%
2021/06/28	0	0.00	1	22.55	22.75	-1	13,377	-0.01%
2021/06/25	6	22.37	0.4	22.20	22.00	5.6	13,324	0.04%
2021/06/22	0	0.00	1	21.55	21.30	-1	12,907	-0.01%
2021/06/21	10	21.65	1	21.65	21.35	9	12,850	0.07%
2021/06/18	5	22.45	1	23.15	22.45	4	12,804	0.03%
2021/06/17	4	23.74	0	0.00	23.60	4	12,754	0.03%
2021/06/16	0	0.00	3	22.18	22.85	-3	12,498	-0.02%
2021/06/15	1	21.15	4.3	21.23	20.80	-3.3	12,322	-0.03%
2021/06/11	3	22.43	0	0.00	22.40	3	12,227	0.02%
2021/06/09	0.2	24.40	0	0.00	23.70	0.2	12,079	0.00%
2021/06/08	4	24.78	0	0.00	24.65	4	12,036	0.03%
2021/06/07	0	0.00	1	26.25	25.45	-1	11,969	-0.01%
2021/06/04	1	25.45	0	0.00	25.40	1	11,978	0.01%
2021/06/02	1.4	26.16	0.1	27.00	26.00	1.3	11,750	0.01%
2021/06/01	0	0.00	4	26.61	27.00	-4	11,832	-0.03%
2021/05/31	2	24.85	0	0.00	24.80	2	12,024	0.02%
2021/05/28	2	26.45	0	0.00	26.70	2	12,005	0.02%
2021/05/27	1	25.95	0	0.00	26.80	1	12,112	0.01%
2021/05/26	1.1	26.18	0	0.00	26.85	1.1	12,140	0.01%
2021/05/25	0	0.00	1.5	24.27	25.20	-1.5	12,123	-0.01%
2021/05/24	1.2	26.67	5	25.91	25.10	-3.8	11,991	-0.03%
2021/05/21	0.2	27.20	3.6	27.45	27.00	-3.4	11,769	-0.03%
2021/05/20	1	30.10	5	30.01	30.00	-4	11,612	-0.03%
2021/05/19	6	34.05	1.2	33.30	33.30	4.9	11,347	0.04%
2021/05/18	19.3	35.85	2	35.15	37.00	17.3	11,219	0.15%
2021/05/14	7	29.96	0	0.00	30.60	7	9,959	0.07%
2021/05/12	1	25.25	0	0.00	25.35	1	8,612	0.01%
2021/05/04	1	24.20	0	0.00	22.15	1	8,769	0.01%
2021/04/29	0	0.00	1	21.55	21.25	-1	8,995	-0.01%
2021/04/26	1	21.45	0	0.00	21.45	1	10,936	0.01%