泰銘 (9927)-玉山-數位券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
277張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	80.20	79.80	-0.1	977	-0.01%
2024/05/31	0	0.00	1	79.90	80.00	-1	981	-0.10%
2024/05/28	0	0.00	0.2	80.40	80.60	-0.2	1,012	-0.02%
2024/05/24	0.1	78.90	0	0.00	78.40	0.1	1,027	0.00%
2024/05/23	1	79.50	1	79.90	79.20	0	1,027	0.00%
2024/05/21	1.1	79.51	0	0.00	79.80	1.1	1,004	0.10%
2024/05/20	0.1	79.70	0.1	79.70	79.50	-0.1	997	-0.01%
2024/05/16	1	79.00	0	0.00	79.00	1	1,009	0.10%
2024/05/14	0	0.00	0.1	79.30	79.20	-0.1	1,026	-0.01%
2024/05/10	1.1	80.53	0	0.00	80.40	1.1	1,010	0.11%
2024/05/08	1	82.20	0	0.00	82.80	1	983	0.10%
2024/05/07	8.1	85.59	7.9	83.87	84.00	0.2	963	0.02%
2024/05/06	1	83.30	0.3	83.60	83.60	0.7	847	0.08%
2024/05/02	0	0.00	1	75.50	75.20	-1	784	-0.13%
2024/04/29	0	74.40	0	0.00	74.70	0	782	0.00%
2024/04/25	0.1	73.40	0	0.00	73.20	0.1	781	0.01%
2024/04/24	0.2	74.03	0	0.00	73.50	0.2	784	0.03%
2024/04/22	0.4	72.90	0	0.00	73.40	0.4	801	0.05%
2024/04/19	1	73.00	0	0.00	72.90	1	803	0.12%
2024/04/16	1	72.30	1	73.60	72.30	0	829	0.00%
2024/04/15	0	74.20	0	0.00	74.00	0	814	0.00%
2024/04/10	0	0.00	0	77.60	77.40	0	786	0.00%
2024/04/08	0	75.60	0	0.00	75.60	0	748	0.00%
2024/04/03	0	75.00	0	0.00	75.00	0	735	0.00%
2024/04/01	1	74.70	0	0.00	74.30	1	733	0.14%
2024/03/29	0	0.00	1	74.30	74.30	-1	726	-0.14%
2024/03/27	0	0.00	0	74.10	75.40	0	720	0.00%
2024/03/26	6	74.33	0	0.00	73.70	6	713	0.84%
2024/03/25	2.6	75.24	5	75.34	74.60	-2.4	700	-0.34%
2024/03/22	1	78.90	1	77.20	78.50	0	676	0.00%
2024/03/20	0	0.00	1	75.00	75.00	-1	644	-0.16%
2024/03/18	0	74.76	0	0.00	75.40	0	644	0.00%
2024/03/15	0	0.00	0	75.40	76.60	0	632	0.00%
2024/03/14	1	74.80	0	0.00	74.40	1	684	0.15%
2024/03/12	1	73.10	0	0.00	73.30	1	696	0.14%
2024/03/11	1	71.61	0	0.00	71.80	1	697	0.15%
2024/03/08	0	0.00	2.1	74.24	73.00	-2.1	691	-0.30%
2024/03/07	0	0.00	8	75.26	75.00	-8	685	-1.17%
2024/03/06	0	0.00	0.1	75.80	76.40	-0.1	691	-0.01%
2024/03/05	0.1	76.22	0	76.20	76.10	0	718	0.00%
2024/03/04	10	75.94	0.2	76.00	76.20	9.8	737	1.33%
2024/03/01	0.3	74.50	0.1	74.11	74.40	0.2	731	0.02%
2024/02/26	0	71.50	0.1	71.70	71.30	0	726	-0.01%
2024/02/21	0	71.50	0	0.00	71.50	0	755	0.00%
2024/02/20	0	0.00	1	71.20	71.20	-1	770	-0.13%
2024/02/19	0	71.94	0	71.10	71.80	0	794	0.01%
2024/02/16	0.1	69.55	0	0.00	70.50	0.1	843	0.02%
2024/02/15	0	68.30	2	68.45	68.80	-2	889	-0.22%
2024/02/05	0	66.00	0	0.00	65.40	0	950	0.00%
2024/01/29	0	67.70	0	0.00	67.30	0	950	0.00%
2024/01/22	0	65.50	0	0.00	65.60	0	941	0.00%
2024/01/18	0	0.00	1	64.10	64.70	-1	943	-0.11%
2024/01/16	2	65.20	0.3	65.70	65.00	1.7	937	0.18%
2024/01/15	0	66.90	0	0.00	66.50	0	929	0.00%
2024/01/11	0	66.40	0	0.00	66.30	0	927	0.00%
2024/01/10	0	0.00	1	67.70	67.60	-1	939	-0.11%
2024/01/08	0	70.30	0	0.00	70.60	0	946	0.00%
2024/01/05	0	0.00	0	70.00	70.00	0	968	0.00%
2024/01/02	1	70.69	5.7	69.84	70.30	-4.7	995	-0.47%
2023/12/28	0	70.70	0	0.00	70.30	0	999	0.00%
2023/12/27	0	0.00	0	70.50	70.90	0	999	0.00%
2023/12/20	0	71.00	0	0.00	71.20	0	1,112	0.00%
2023/12/19	0	0.00	0	69.50	69.10	0	1,139	0.00%
2023/12/18	0	0.00	0.1	70.70	70.70	-0.1	1,164	-0.01%
2023/12/15	0	70.50	0	0.00	70.80	0	1,173	0.00%
2023/12/13	0	0.00	0.4	70.45	70.40	-0.4	1,182	-0.03%
2023/12/12	0.1	71.83	0.5	72.38	71.00	-0.4	1,187	-0.03%
2023/12/11	1.7	73.24	0.1	72.80	74.50	1.7	1,178	0.14%
2023/12/01	5.8	71.85	1.5	72.00	70.20	4.3	1,172	0.37%
2023/11/30	5.5	70.95	0	0.00	71.60	5.5	1,173	0.47%
2023/11/29	0	0.00	2	68.60	69.60	-2	1,163	-0.17%
2023/11/28	0	0.00	0.1	68.20	68.60	-0.1	1,154	-0.01%
2023/11/22	1	67.80	0	67.30	67.80	1	1,153	0.09%
2023/11/21	0	0.00	3	68.00	68.20	-3	1,151	-0.26%
2023/11/17	0	0.00	0	68.10	68.20	0	1,162	0.00%
2023/11/16	0	0.00	1.2	67.68	67.70	-1.2	1,164	-0.10%
2023/11/15	2	66.90	7.1	68.14	68.80	-5.1	1,149	-0.44%
2023/11/14	0.1	64.80	3.1	62.63	65.00	-3	1,111	-0.27%
2023/11/13	1	62.29	3	63.10	62.70	-2	1,091	-0.18%
2023/11/10	0	0.00	0	57.20	57.40	0	1,047	0.00%
2023/11/09	0	0.00	0.2	58.00	57.80	-0.2	1,075	-0.02%
2023/11/06	0.1	57.70	0	0.00	57.70	0.1	1,226	0.01%
2023/11/03	2	56.40	0	0.00	56.40	2	1,281	0.16%
2023/10/31	2	55.00	0	0.00	54.70	2	1,611	0.12%
2023/10/30	1	55.30	0	0.00	55.60	1	1,680	0.06%
2023/10/27	0	55.60	0	0.00	55.80	0	1,831	0.00%
2023/10/26	0.1	55.60	0	0.00	55.50	0.1	1,990	0.00%
2023/10/25	0	0.00	3	56.60	56.60	-3	2,060	-0.15%
2023/10/23	0	0.00	0	56.30	55.90	0	2,052	0.00%
2023/10/20	0	0.00	0	57.18	56.90	0	2,048	0.00%
2023/10/18	0	0.00	13	58.30	58.80	-13	2,036	-0.64%
2023/10/17	0.1	58.58	0.5	58.61	58.50	-0.4	2,001	-0.02%
2023/10/13	0.1	59.20	0	0.00	59.30	0.1	1,980	0.01%
2023/10/12	3	57.80	1	56.90	58.50	2	1,958	0.10%
2023/10/06	0	54.90	0	0.00	55.00	0	1,931	0.00%
2023/10/05	0.1	55.25	0	0.00	55.10	0.1	1,931	0.01%
2023/10/02	0.2	55.90	0	55.80	55.90	0.2	1,937	0.01%
2023/09/27	1	53.90	0	54.30	53.80	1	1,925	0.05%
2023/09/26	9.4	55.89	0	0.00	54.90	9.4	1,912	0.49%
2023/09/25	0	59.50	0.2	59.30	59.40	-0.2	1,851	-0.01%
2023/09/22	4	58.90	0	0.00	58.60	4	1,817	0.22%
2023/09/21	0	0.00	1.1	59.88	59.60	-1.1	1,784	-0.06%
2023/09/20	0	62.30	1	61.30	61.20	-1	1,748	-0.06%
2023/09/19	0	0.00	1	62.20	62.30	-1	1,735	-0.06%
2023/09/18	0	62.30	0	0.00	62.00	0	1,725	0.00%
2023/09/15	0	61.30	1	61.40	61.40	-1	1,709	-0.06%
2023/09/14	3	61.03	4.9	61.02	60.60	-1.9	1,691	-0.11%
2023/09/13	1	62.90	0.2	62.20	62.20	0.8	1,656	0.05%
2023/09/12	1	63.00	0	0.00	62.90	1	1,639	0.06%
2023/09/11	0	0.00	1	61.40	61.40	-1	1,615	-0.06%
2023/09/08	1	61.50	0.1	61.80	61.80	0.9	1,596	0.06%
2023/09/06	2	62.40	0	0.00	62.00	2	1,559	0.13%
2023/09/05	3	60.30	1	60.60	60.80	2	1,534	0.13%
2023/09/04	0	59.90	2.2	58.94	59.70	-2.2	1,515	-0.15%
2023/09/01	0	58.90	0	0.00	58.70	0	1,493	0.00%
2023/08/31	1.9	57.86	2	58.05	58.20	-0.1	1,478	-0.01%
2023/08/30	0.1	57.90	6	57.33	57.90	-5.9	1,469	-0.40%
2023/08/29	0	0.00	1	56.60	56.90	-1	1,450	-0.07%
2023/08/28	2	55.80	0	0.00	55.80	2	1,440	0.14%
2023/08/25	1	56.70	1	57.00	56.70	0	1,425	0.00%
2023/08/24	5.1	56.40	0	0.00	56.20	5.1	1,414	0.36%
2023/08/23	1	56.31	1	56.80	57.00	0	1,397	0.00%
2023/08/22	0	0.00	0	56.00	56.20	0	1,372	0.00%
2023/08/21	1	55.30	1	55.60	55.70	0	1,351	0.00%
2023/08/18	2	55.30	3	54.97	54.60	-1	1,335	-0.07%
2023/08/17	6	55.53	4.2	55.78	56.10	1.8	1,308	0.13%
2023/08/16	0	0.00	2	54.85	54.90	-2	1,271	-0.16%
2023/08/15	0	0.00	1.7	53.29	53.10	-1.7	1,236	-0.14%
2023/08/14	0	0.00	0.1	53.10	53.00	-0.1	1,208	-0.01%
2023/08/11	2.3	54.10	0.1	54.30	54.00	2.2	1,182	0.19%
2023/08/10	4	55.83	3.1	55.97	53.80	0.9	1,141	0.08%
2023/08/09	2.5	55.44	0	55.70	55.10	2.5	1,056	0.24%
2023/08/08	4.1	57.74	2.2	57.28	56.90	1.9	999	0.19%
2023/08/07	8.1	56.00	4.6	56.35	56.80	3.6	898	0.40%
2023/08/04	1.3	58.20	6.5	58.20	58.20	-5.2	706	-0.74%
2023/08/02	1	64.60	2	64.60	64.60	-1	675	-0.15%
2023/08/01	8.3	56.51	5.4	56.94	58.80	2.8	602	0.47%
2023/07/31	29.6	53.65	30.2	53.28	53.50	-0.6	449	-0.12%
2023/07/28	16.2	50.18	12	52.43	52.70	4.2	288	1.46%
2023/07/26	1	47.75	0	0.00	47.50	1	221	0.45%
2023/07/25	1	47.75	0	0.00	47.75	1	222	0.45%
2023/07/20	0	47.70	0	0.00	47.85	0	224	0.02%
2023/07/14	0.1	47.35	0	0.00	47.35	0.1	234	0.06%
2023/07/12	0	47.15	1	47.10	47.10	-1	243	-0.39%
2023/07/11	0	0.00	0.1	47.10	47.10	-0.1	243	-0.02%
2023/06/26	0	0.00	0.1	45.75	45.80	-0.1	262	-0.04%
2023/06/14	1	45.50	1	45.60	45.55	0	312	0.00%
2023/06/01	0	0.00	0.6	45.10	45.10	-0.6	311	-0.18%
2023/05/31	0	0.00	1	45.05	45.15	-1	313	-0.32%
2023/05/30	0	0.00	1	45.10	44.90	-1	313	-0.32%
2023/05/29	0	45.00	0	0.00	45.10	0	312	0.00%
2023/05/25	0	0.00	0	45.45	45.50	0	310	0.00%
2023/05/23	0.5	45.70	0	0.00	45.65	0.5	308	0.18%
2023/05/19	0	45.25	0	0.00	45.40	0	304	0.00%
2023/05/16	0.2	45.10	0	0.00	45.15	0.2	301	0.08%
2023/05/15	0.2	44.95	0	0.00	44.95	0.2	300	0.07%
2023/05/03	1	45.00	0	0.00	45.05	1	275	0.36%
2023/04/26	0	0.00	1	44.30	44.50	-1	257	-0.39%
2023/04/20	1	44.10	0	0.00	43.65	1	247	0.40%
2023/04/14	0	44.50	0	0.00	44.50	0	213	0.00%
2023/04/13	0	0.00	0	44.45	44.40	0	210	-0.01%
2023/04/12	0	44.85	1	44.50	45.00	-1	204	-0.48%
2023/04/11	0	0.00	0.2	43.35	43.65	-0.2	188	-0.11%
2023/04/10	0	0.00	1	43.20	42.95	-1	180	-0.55%
2023/03/30	0	0.00	1	42.75	42.85	-1	168	-0.59%
2023/03/21	0	0.00	0	42.30	42.50	0	148	0.00%
2023/03/09	0.2	40.70	0	40.80	40.80	0.2	111	0.17%
2023/03/08	0	41.00	0	0.00	41.00	0	110	0.02%
2023/03/02	1	39.50	0	0.00	39.75	1	106	0.94%
2023/02/20	0.1	39.10	0	0.00	39.35	0.1	104	0.10%
2023/02/15	0	38.90	0	0.00	39.10	0	108	0.01%
2023/02/01	0.1	38.20	0	0.00	38.25	0.1	111	0.08%
2023/01/30	0	0.00	2	38.00	38.10	-2	112	-1.78%
2022/12/30	0	37.60	0	0.00	37.70	0	120	0.01%
2022/12/13	0	0.00	0.1	37.50	37.30	-0.1	134	-0.07%
2022/12/07	0	0.00	0.1	37.70	37.65	-0.1	145	-0.08%
2022/11/28	0	0.00	2	36.70	37.00	-2	262	-0.76%
2022/11/21	0	0.00	2	36.85	36.70	-2	298	-0.67%
2022/11/09	0.1	36.50	0	0.00	36.60	0.1	332	0.03%
2022/11/04	0.1	36.10	0	0.00	36.25	0.1	350	0.01%
2022/11/03	0	0.00	0	35.70	36.10	0	353	0.00%
2022/10/06	0.1	35.35	0.1	35.25	35.30	-0.1	379	-0.02%
2022/09/27	0	0.00	1	34.20	34.50	-1	404	-0.25%
2022/09/26	0.1	34.35	0	34.50	34.30	0.1	406	0.02%
2022/09/14	0	0.00	3	36.27	36.25	-3	417	-0.72%
2022/09/13	1	36.35	0	0.00	36.30	1	418	0.24%
2022/09/12	2	35.90	0	0.00	35.80	2	424	0.47%
2022/09/08	1	35.25	0	0.00	35.20	1	424	0.24%
2022/09/07	1	35.80	0	36.15	35.55	1	421	0.23%
2022/09/06	1	36.75	0.1	37.05	36.75	0.9	414	0.23%
2022/09/05	3	41.54	0	0.00	41.80	3	386	0.77%
2022/09/02	3	42.85	0	0.00	42.80	3	354	0.85%
2022/09/01	3	42.90	0	0.00	43.00	3	342	0.88%
2022/08/30	0	0.00	0.1	43.40	43.05	-0.1	336	-0.01%
2022/08/26	0.7	42.95	0	0.00	42.95	0.7	322	0.20%
2022/08/25	1	42.70	0	0.00	42.55	1	318	0.31%
2022/08/23	2	42.75	1.1	43.00	42.95	0.9	302	0.30%
2022/08/19	0	0.00	2	43.00	43.00	-2	298	-0.67%
2022/08/11	0.1	41.95	0	0.00	41.90	0.1	294	0.02%
2022/08/04	0.1	39.95	0	0.00	39.90	0.1	366	0.01%
2022/08/02	0.1	40.39	1	40.10	40.10	-0.9	383	-0.24%
2022/08/01	0	0.00	1	40.50	40.50	-1	387	-0.26%
2022/07/29	0	40.50	0	0.00	40.95	0	387	0.01%
2022/07/21	0	0.00	0.1	39.80	39.90	-0.1	421	-0.02%
2022/07/15	0	0.00	2	39.15	39.10	-2	448	-0.45%
2022/07/13	2	38.73	0	0.00	38.60	2	461	0.43%
2022/07/01	1	40.20	0	0.00	40.10	1	517	0.19%
2022/06/30	1	40.90	0	0.00	40.90	1	529	0.19%
2022/06/29	0	42.00	0	0.00	42.00	0	532	0.00%
2022/06/23	0	42.20	0	0.00	42.20	0	590	0.00%
2022/06/13	2	45.60	2	45.65	45.75	0	741	0.00%
2022/06/02	0	44.75	0	0.00	44.75	0	721	0.00%
2022/05/31	0	45.00	0	0.00	45.10	0	721	0.00%
2022/05/24	0.1	45.60	0	0.00	45.65	0.1	723	0.01%
2022/05/17	0	0.00	1	43.50	43.80	-1	697	-0.14%
2022/05/12	2	44.14	2	44.68	42.00	0	662	0.00%
2022/05/11	1	46.60	0	0.00	45.85	1	621	0.16%
2022/05/05	0	47.65	0	0.00	47.80	0	591	0.00%
2022/04/27	1.2	45.13	0	0.00	45.60	1.2	569	0.21%
2022/04/26	0.5	46.45	0	0.00	46.25	0.5	562	0.09%
2022/04/25	1	46.55	0	0.00	46.65	1	557	0.18%
2022/04/21	1	47.65	0	0.00	47.40	1	535	0.19%
2022/04/15	2	47.43	0	0.00	47.35	2	511	0.39%
2022/04/13	0	0.00	0.5	47.80	47.65	-0.5	506	-0.10%
2022/04/11	0	0.00	0	48.00	48.35	0	482	0.00%
2022/03/28	1.6	46.32	0.5	46.35	46.60	1.1	382	0.27%
2022/03/25	3.5	46.93	3	46.90	46.65	0.5	354	0.15%
2022/03/24	1	45.50	1	45.65	45.65	0	251	0.00%
2022/03/08	0.3	39.30	0	0.00	38.75	0.3	185	0.16%
2022/03/03	2.2	40.05	0	0.00	40.30	2.2	190	1.16%
2022/02/22	1	38.15	0	0.00	38.20	1	217	0.46%
2022/02/10	0.5	38.20	0	0.00	38.20	0.5	234	0.21%
2022/02/08	1	38.30	0	0.00	38.20	1	237	0.42%
2022/01/19	0.2	38.10	0	0.00	38.25	0.2	267	0.07%
2022/01/17	0	0.00	0.8	38.15	38.25	-0.8	271	-0.30%
2021/12/24	0	0.00	1	38.20	38.10	-1	308	-0.32%
2021/11/22	0	33.50	0	0.00	33.60	0	374	0.00%
2021/11/15	0	0.00	1	33.65	34.10	-1	388	-0.26%
2021/11/12	1	34.00	0	0.00	34.15	1	396	0.25%
2021/11/10	1	33.30	0	0.00	33.55	1	414	0.24%
2021/11/09	0	0.00	0.2	32.75	33.30	-0.2	418	-0.05%
2021/10/19	0.1	33.23	0	0.00	32.60	0.1	763	0.01%
2021/08/17	0	0.00	5	35.50	35.50	-5	1,731	-0.29%
2021/08/16	0	0.00	0	36.50	36.65	0	1,720	0.00%
2021/08/12	0	0.00	0.1	38.20	38.35	-0.1	1,707	-0.01%
2021/08/10	0	37.80	0.1	38.18	38.00	-0.1	1,701	0.00%
2021/08/06	0.1	39.00	1.2	38.83	38.60	-1.2	1,731	-0.07%
2021/08/05	0	0.00	1	40.70	40.70	-1	1,709	-0.06%
2021/08/04	1	41.85	0	0.00	41.65	1	1,761	0.06%
2021/08/02	0	0.00	1.7	40.38	40.60	-1.7	1,924	-0.09%
2021/07/30	0	0.00	3	41.80	41.60	-3	1,977	-0.15%
2021/07/29	1	42.50	0	0.00	42.65	1	1,970	0.05%
2021/07/28	0	0.00	6	41.31	42.50	-6	1,984	-0.30%
2021/07/27	2.1	44.00	0	0.00	43.85	2.1	1,960	0.10%
2021/07/26	1	44.20	0	0.00	44.90	1	1,949	0.05%
2021/07/23	2.6	44.34	0	0.00	44.35	2.6	1,922	0.14%
2021/07/22	0	44.00	0.6	43.97	44.35	-0.5	1,902	-0.03%
2021/07/20	2	43.23	0	0.00	43.00	2	1,848	0.11%
2021/07/19	1	42.70	3	43.42	44.15	-2	1,817	-0.11%
2021/07/16	3	42.05	0	0.00	42.05	3	1,738	0.17%
2021/07/13	0	0.00	1	40.40	39.90	-1	1,700	-0.06%
2021/07/12	1.6	41.71	0	0.00	41.05	1.6	1,676	0.09%
2021/07/09	0.1	39.90	0	0.00	40.05	0.1	1,615	0.01%
2021/07/08	0.2	39.45	0	40.00	39.95	0.2	1,598	0.01%
2021/07/07	0.3	39.31	0	0.00	39.55	0.3	1,585	0.02%
2021/07/06	0	0.00	1	39.15	39.50	-1	1,558	-0.06%
2021/07/02	0	0.00	4	37.90	38.15	-4	1,493	-0.27%
2021/07/01	2	38.08	1	38.20	38.15	1	1,479	0.07%
2021/06/30	9	38.34	1	39.20	38.25	8	1,453	0.55%
2021/06/29	2	36.90	1	36.80	37.20	1	1,382	0.07%
2021/06/28	1	37.30	0	0.00	37.40	1	1,348	0.07%
2021/06/25	1	37.50	0	0.00	37.50	1	1,281	0.08%
2021/06/22	1	35.60	0	0.00	35.75	1	1,208	0.08%
2021/06/07	1	33.00	0	0.00	33.20	1	1,092	0.09%