國泰中國A50 (00636)-國泰券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.39
漲跌
▲0.12
漲幅
+0.56%
成交量
1,164張
產業
上市
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	21.40	0.5	21.39	21.39	5.5	2,071	0.26%
2024/05/02	5	21.20	0.5	21.16	21.27	4.5	2,188	0.21%
2024/04/30	4	21.17	351.7	21.18	21.13	-347.7	2,224	-15.63%	大賣/鉅額交易
2024/04/29	9.3	21.20	2,199.2	21.22	21.15	-2,189.9	2,242	-97.65%	大賣/鉅額交易
2024/04/26	13	20.86	500.7	20.87	20.93	-487.7	2,124	-22.95%	大賣/鉅額交易
2024/04/25	6	20.62	3.7	20.62	20.63	2.3	2,106	0.11%
2024/04/24	3.1	20.51	1,000.6	20.47	20.51	-997.6	2,142	-46.55%	大賣/鉅額交易
2024/04/23	6	20.59	0.9	20.52	20.57	5.1	2,162	0.24%
2024/04/22	162	20.61	0.2	20.58	20.59	161.8	2,170	7.45%	大買/鉅額交易
2024/04/19	2	20.53	0.9	20.46	20.48	1.1	2,174	0.05%
2024/04/18	4	20.61	1.5	20.62	20.61	2.5	2,176	0.11%
2024/04/17	3	20.38	0.2	20.33	20.35	2.8	2,165	0.13%
2024/04/16	12	20.39	0.6	20.35	20.48	11.4	2,126	0.54%
2024/04/15	14	20.29	4.3	20.36	20.37	9.7	2,100	0.46%
2024/04/12	3	20.03	0.3	20.02	20.03	2.7	2,095	0.13%
2024/04/11	2	20.08	0.8	20.00	20.10	1.2	2,098	0.06%
2024/04/10	8	20.13	0.8	20.11	20.09	7.2	2,101	0.34%
2024/04/09	2	20.17	0.6	20.14	20.14	1.4	2,097	0.06%
2024/04/08	31	20.28	0.7	20.28	20.28	30.3	2,127	1.42%
2024/04/03	6	20.35	0.7	20.30	20.35	5.3	2,163	0.24%
2024/04/02	4	20.42	2.9	20.43	20.38	1.1	2,208	0.05%
2024/04/01	10	20.40	0.9	20.34	20.38	9.1	2,218	0.41%
2024/03/29	3	20.10	0.3	20.10	20.09	2.7	2,228	0.12%
2024/03/28	6	20.11	0.2	20.07	20.15	5.8	2,246	0.26%
2024/03/27	5	20.14	2	20.15	20.09	3	2,279	0.13%
2024/03/26	12	20.09	5.9	20.07	20.11	6.1	2,369	0.26%
2024/03/25	17	20.07	0.2	20.03	20.09	16.8	2,385	0.70%
2024/03/22	4	19.96	0.5	19.99	20.07	3.5	2,366	0.15%
2024/03/21	3	20.20	0.3	20.20	20.19	2.7	2,377	0.11%
2024/03/20	8	20.16	0.4	20.13	20.17	7.6	2,420	0.31%
2024/03/19	11	20.12	0.1	20.09	20.15	10.9	2,399	0.45%
2024/03/18	20	20.02	0.8	19.97	20.02	19.2	2,406	0.80%
2024/03/15	8	19.88	0	19.88	19.85	8	2,413	0.33%
2024/03/14	4	19.95	0.2	19.92	19.91	3.8	2,424	0.16%
2024/03/13	6	19.96	1	19.90	19.98	5	2,415	0.21%
2024/03/12	4	20.04	0.3	19.97	20.12	3.7	2,412	0.15%
2024/03/11	9	19.78	1	19.71	19.81	8	2,443	0.33%
2024/03/08	5	19.55	50.5	19.55	19.52	-45.5	2,448	-1.86%
2024/03/07	5	19.70	0.9	19.65	19.63	4.1	2,446	0.17%
2024/03/06	17	19.76	301.8	19.76	19.73	-284.8	2,439	-11.68%	大賣/鉅額交易
2024/03/05	6	19.64	3,750.8	19.64	19.60	-3,744.8	2,413	-155.14%	大賣/鉅額交易
2024/03/04	13	19.56	0.4	19.57	19.46	12.6	2,353	0.53%
2024/03/01	7	19.61	0.3	19.62	19.63	6.7	2,267	0.30%
2024/02/29	8	19.59	0.9	19.56	19.58	7.1	2,268	0.32%
2024/02/27	5	19.49	0.4	19.41	19.53	4.6	2,246	0.20%
2024/02/26	24	19.57	106.3	19.47	19.55	-82.3	2,233	-3.68%	大賣/
2024/02/23	7	19.78	0	19.78	19.74	7	2,208	0.32%
2024/02/22	5	19.65	340.9	19.63	19.72	-335.9	2,212	-15.18%	大賣/鉅額交易
2024/02/21	2	19.63	0.7	19.42	19.71	1.3	2,164	0.06%
2024/02/20	5	19.12	0.3	19.11	19.11	4.7	2,096	0.22%
2024/02/19	7	19.05	1.4	19.07	19.00	5.6	2,101	0.27%
2024/02/16	12	19.02	0.4	18.98	19.16	11.6	2,091	0.55%
2024/02/15	42	18.80	0	18.78	18.82	42	2,028	2.07%
2024/02/05	12	18.11	0.2	18.05	18.29	11.8	1,966	0.60%
2024/02/02	3	18.06	0.1	18.12	17.99	2.9	1,924	0.15%
2024/02/01	2	18.29	0.1	18.22	18.22	1.9	1,901	0.10%
2024/01/31	3	18.18	0.3	18.14	18.18	2.7	1,886	0.14%
2024/01/30	156	18.21	0.8	18.21	18.18	155.2	1,882	8.24%	大買/鉅額交易
2024/01/29	7	18.59	0.7	18.58	18.49	6.3	1,839	0.34%
2024/01/26	13	18.49	0.6	18.49	18.47	12.4	1,808	0.68%
2024/01/25	8	18.47	0.8	18.43	18.57	7.2	1,775	0.41%
2024/01/24	103.1	18.23	0.3	18.07	17.97	102.8	1,661	6.18%	大買/鉅額交易
2024/01/23	5	17.96	0.2	17.94	18.02	4.8	1,611	0.30%
2024/01/22	8	18.17	0.8	18.14	18.10	7.2	1,573	0.46%
2024/01/19	3	18.13	0.4	18.08	18.08	2.6	1,550	0.17%
2024/01/18	4	17.84	0	17.82	17.72	4	1,532	0.26%
2024/01/17	6	18.11	0.8	18.08	18.02	5.2	1,496	0.35%
2024/01/16	13	18.15	0.6	18.13	18.14	12.4	1,472	0.84%
2024/01/15	16	18.15	0.5	18.14	18.20	15.5	1,464	1.06%
2024/01/12	5	18.13	0.6	18.10	18.13	4.4	1,454	0.30%
2024/01/11	2	18.13	0	18.07	18.18	2	1,459	0.13%
2024/01/10	8	18.09	0.6	18.06	18.07	7.4	1,471	0.50%
2024/01/09	5	18.06	0.8	18.05	18.02	4.2	1,467	0.29%
2024/01/08	29	18.13	0.5	18.15	18.04	28.5	1,461	1.95%
2024/01/05	5	18.43	0.7	18.38	18.39	4.3	1,435	0.30%
2024/01/04	3	18.31	0.3	18.35	18.29	2.7	1,433	0.19%
2024/01/03	5	18.48	0.1	18.49	18.46	4.9	1,419	0.35%
2024/01/02	7	18.57	0.7	18.59	18.53	6.3	1,406	0.45%
2023/12/29	4	18.76	0.2	18.74	18.76	3.8	1,362	0.28%
2023/12/28	5.7	18.48	0.1	18.41	18.57	5.6	1,327	0.42%
2023/12/27	5.2	18.24	0.3	18.21	18.24	4.9	1,282	0.39%
2023/12/26	18	18.29	0.9	18.32	18.23	17.1	1,262	1.35%
2023/12/25	14	18.42	0.4	18.49	18.38	13.6	1,237	1.10%
2023/12/22	4	18.37	1.1	18.35	18.41	2.9	1,230	0.24%
2023/12/21	2	18.30	301.2	18.31	18.36	-299.2	1,188	-25.16%	大賣/鉅額交易
2023/12/20	5	18.42	0.4	18.43	18.39	4.6	1,111	0.42%
2023/12/19	2	18.46	0.8	18.40	18.40	1.2	1,089	0.11%
2023/12/18	19	18.45	0.1	18.45	18.44	18.9	1,092	1.73%
2023/12/15	9	18.63	260.4	18.62	18.46	-251.4	1,068	-23.53%	大賣/鉅額交易
2023/12/14	2	18.57	0.9	18.57	18.51	1.1	1,025	0.11%
2023/12/13	8	18.73	0	18.74	18.62	8	987	0.81%
2023/12/12	2	18.87	0.6	18.82	18.86	1.4	978	0.14%
2023/12/11	8	18.59	0.5	18.58	18.63	7.5	957	0.79%
2023/12/08	6	18.84	0.1	18.82	18.85	5.9	937	0.62%
2023/12/07	5	18.81	0.2	18.81	18.87	4.8	942	0.51%
2023/12/06	16	18.91	0	18.91	18.94	16	945	1.69%
2023/12/05	6	19.13	0.8	19.14	19.12	5.2	899	0.57%
2023/12/04	8	19.29	0.5	19.29	19.26	7.5	879	0.85%
2023/12/01	3	19.33	0.9	19.35	19.29	2.1	906	0.23%
2023/11/30	4	19.48	400.8	19.43	19.42	-396.8	911	-43.54%	大賣/鉅額交易
2023/11/29	2	19.43	0.3	19.44	19.37	1.7	920	0.19%
2023/11/28	4	19.55	0.3	19.55	19.53	3.7	897	0.42%
2023/11/27	19	19.63	0.8	19.64	19.60	18.2	886	2.06%
2023/11/24	2	19.91	0.1	19.89	19.89	1.9	874	0.22%
2023/11/23	4	19.88	0.7	19.89	19.87	3.3	886	0.37%
2023/11/22	22	19.95	0.3	19.96	19.97	21.7	892	2.43%
2023/11/21	1	20.11	0.6	20.08	20.12	0.4	875	0.05%
2023/11/20	6	19.88	0.7	19.87	19.94	5.3	872	0.61%
2023/11/17	2	19.78	0.2	19.78	19.76	1.8	870	0.20%
2023/11/16	12	19.97	0.8	19.98	19.96	11.2	863	1.29%
2023/11/15	5	20.16	0.3	20.18	20.08	4.7	851	0.55%
2023/11/14	1	20.01	0.8	20.04	20.00	0.2	819	0.02%
2023/11/13	7	20.03	0.2	20.03	20.02	6.8	832	0.82%
2023/11/10	4	20.14	0.9	20.09	20.11	3.1	854	0.37%
2023/11/09	2	20.25	0.7	20.21	20.23	1.3	870	0.14%
2023/11/08	3	20.30	0.7	20.21	20.26	2.3	903	0.25%
2023/11/07	3	20.24	0.8	20.18	20.24	2.2	936	0.24%
2023/11/06	21	20.34	0.9	20.30	20.33	20.1	978	2.05%
2023/11/03	5	20.23	0	20.20	20.23	5	977	0.51%
2023/11/02	1	20.21	0.7	20.23	20.16	0.3	979	0.04%
2023/11/01	2	20.23	0.2	20.21	20.26	1.8	1,012	0.18%
2023/10/31	2	19.98	0.1	19.97	19.99	1.9	1,019	0.19%
2023/10/30	10	19.93	0.4	19.97	20.05	9.6	1,026	0.93%
2023/10/27	2	19.90	0.1	19.80	19.97	1.9	1,036	0.18%
2023/10/26	12	19.66	0.2	19.61	19.64	11.8	1,070	1.11%
2023/10/25	6	19.67	0.8	19.67	19.66	5.2	1,087	0.47%
2023/10/24	2	19.46	0.3	19.42	19.40	1.7	1,130	0.15%
2023/10/23	15	19.52	0.7	19.51	19.53	14.3	1,139	1.25%
2023/10/20	4	19.63	0.8	19.63	19.57	3.2	1,184	0.27%
2023/10/19	3	19.83	0.1	19.89	19.80	2.9	1,178	0.25%
2023/10/18	3	20.36	0.7	20.31	20.20	2.3	1,162	0.20%
2023/10/17	2	20.29	0.8	20.23	20.26	1.2	1,147	0.11%
2023/10/16	21	20.31	0.3	20.34	20.26	20.7	1,167	1.78%
2023/10/13	6	20.44	0.7	20.41	20.38	5.3	1,170	0.46%
2023/10/12	2	20.61	0.9	20.53	20.55	1.1	1,171	0.09%
2023/10/11	14	20.47	0.3	20.47	20.46	13.7	1,184	1.16%
2023/10/06	18	20.57	50.6	20.55	20.54	-32.6	1,181	-2.76%
2023/10/05	6	20.40	0.3	20.38	20.40	5.7	1,188	0.48%
2023/10/04	3	20.43	0.3	20.40	20.38	2.7	1,189	0.23%
2023/10/03	5	20.64	0.8	20.66	20.57	4.2	1,187	0.36%
2023/10/02	6	20.88	10.1	20.90	20.82	-4.1	1,176	-0.35%
2023/09/28	3	20.74	0.2	20.79	20.74	2.8	1,176	0.24%
2023/09/27	5	20.87	0.5	20.81	20.81	4.5	1,167	0.39%
2023/09/26	16	20.87	0.9	20.84	20.82	15.1	1,160	1.30%
2023/09/25	10	20.98	0.4	20.97	20.97	9.6	1,170	0.82%
2023/09/22	3	20.89	0.2	20.76	20.88	2.8	1,174	0.24%
2023/09/21	2	20.72	1	20.74	20.72	1	1,176	0.09%
2023/09/20	3	20.86	0.9	20.84	20.86	2.1	1,173	0.18%
2023/09/19	3	20.88	0.7	20.80	20.89	2.3	1,186	0.19%
2023/09/18	19	20.86	0.4	20.82	20.86	18.6	1,210	1.53%
2023/09/15	7	20.96	0.8	20.93	20.83	6.3	1,217	0.51%
2023/09/14	3	20.85	1	20.79	20.83	2	1,206	0.17%
2023/09/13	9	20.92	0.9	20.86	20.83	8.1	1,213	0.67%
2023/09/12	8	20.94	0.2	20.93	20.93	7.8	1,222	0.64%
2023/09/11	7	20.85	0.8	20.78	21.11	6.2	1,225	0.51%
2023/09/08	4	20.68	0.9	20.67	20.69	3.1	1,219	0.26%
2023/09/07	4	20.94	0.5	20.96	20.91	3.5	1,223	0.29%
2023/09/06	18	21.07	200.3	21.08	21.08	-182.3	1,230	-14.81%	大賣/鉅額交易
2023/09/05	5	21.25	0.9	21.24	21.27	4.1	1,199	0.34%
2023/09/04	7	21.35	1	21.27	21.33	6	1,188	0.51%
2023/09/01	3	20.96	0.6	20.95	20.94	2.4	1,208	0.20%
2023/08/31	2	20.83	0.3	20.78	20.76	1.7	1,211	0.14%
2023/08/30	2	20.91	0.3	20.94	20.88	1.7	1,236	0.14%
2023/08/29	4	21.02	0.7	20.95	21.09	3.3	1,240	0.26%
2023/08/28	21	21.04	0.1	21.01	20.80	20.9	1,245	1.68%
2023/08/25	5	20.50	0	20.45	20.48	5	1,247	0.40%
2023/08/24	1	20.57	0.2	20.40	20.60	0.8	1,274	0.07%
2023/08/23	4	20.48	0.7	20.43	20.45	3.3	1,269	0.26%
2023/08/22	2	20.41	0.6	20.41	20.35	1.4	1,273	0.11%
2023/08/21	6	20.56	0.4	20.52	20.57	5.6	1,288	0.44%
2023/08/18	2	20.88	0.6	20.85	20.77	1.4	1,290	0.11%
2023/08/17	2	20.76	0.1	20.62	20.70	1.9	1,284	0.15%
2023/08/16	14	20.85	0	20.79	20.80	14	1,274	1.10%
2023/08/15	7	20.95	0.3	20.92	20.82	6.7	1,263	0.53%
2023/08/14	8	20.92	16.7	20.89	20.91	-8.7	1,260	-0.69%
2023/08/11	2	21.53	1.6	21.68	21.54	0.4	1,233	0.03%
2023/08/10	5	21.76	2.9	21.73	21.74	2.1	1,220	0.17%
2023/08/09	2	21.90	0.3	21.82	21.90	1.7	1,189	0.14%
2023/08/08	5	21.89	0.1	21.81	21.95	4.9	1,209	0.41%
2023/08/07	23	21.94	1	21.89	21.91	22	1,201	1.83%
2023/08/04	8	22.11	0.7	22.08	22.20	7.3	1,167	0.62%
2023/08/02	2	21.77	0.9	21.80	21.71	1.1	1,157	0.09%
2023/08/01	8	22.08	0.3	22.07	21.94	7.7	1,167	0.66%
2023/07/31	4	22.19	0.3	22.15	22.05	3.7	1,164	0.32%
2023/07/28	3	21.65	0.7	21.43	21.85	2.3	1,130	0.20%
2023/07/27	2	21.45	2,423.1	21.39	21.36	-2,421.1	1,166	-207.49%	大賣/鉅額交易
2023/07/26	14	21.24	13.9	21.30	21.15	0.1	1,130	0.01%
2023/07/25	6	21.19	1,500.4	21.23	21.20	-1,494.4	1,117	-133.78%	大賣/鉅額交易
2023/07/24	6	20.51	0.8	20.46	20.48	5.2	1,085	0.48%
2023/07/21	2	20.66	0.9	20.54	20.56	1.1	1,119	0.10%
2023/07/20	3	20.49	0.6	20.46	20.51	2.4	1,153	0.21%
2023/07/19	3	20.30	0	20.30	20.25	3	1,152	0.26%
2023/07/18	1	20.42	0.8	20.41	20.44	0.2	1,144	0.02%
2023/07/17	24	20.53	0.6	20.52	20.51	23.4	1,153	2.03%
2023/07/14	2	20.80	0.9	20.76	20.78	1.1	1,185	0.09%
2023/07/13	5	20.71	0.1	20.63	20.72	4.9	1,187	0.42%
2023/07/12	2	20.52	300.1	20.49	20.45	-298.1	1,196	-24.92%	大賣/鉅額交易
2023/07/11	1	20.45	0.4	20.29	20.39	0.6	1,214	0.05%
2023/07/10	7	20.31	0.5	20.29	20.23	6.5	1,226	0.53%
2023/07/07	3	20.06	0.4	20.04	20.13	2.6	1,250	0.21%
2023/07/06	20	20.19	0.7	20.15	20.12	19.3	1,261	1.53%
2023/07/05	5	20.24	0.5	20.24	20.25	4.5	1,264	0.36%
2023/07/04	2	20.39	0.9	20.29	20.38	1.1	1,284	0.09%
2023/07/03	18	20.29	300.3	20.30	20.37	-282.3	1,303	-21.65%	大賣/鉅額交易
2023/06/30	3	20.04	300.3	20.04	20.10	-297.3	1,327	-22.40%	大賣/鉅額交易
2023/06/29	1	19.91	300.4	19.95	19.94	-299.4	1,323	-22.63%	大賣/鉅額交易
2023/06/28	4	20.04	0.5	20.01	20.08	3.5	1,317	0.27%
2023/06/27	2	19.96	300.7	19.94	20.01	-298.7	1,334	-22.39%	大賣/鉅額交易
2023/06/26	28	19.94	300.6	19.94	19.91	-272.6	1,333	-20.44%	大賣/鉅額交易
2023/06/21	2	20.43	0.2	20.37	20.33	1.8	1,308	0.14%
2023/06/20	9	20.49	0.6	20.47	20.45	8.4	1,336	0.63%
2023/06/19	5	20.60	0.1	20.63	20.58	4.9	1,356	0.36%
2023/06/16	27	20.74	0.9	20.67	20.78	26.1	1,373	1.90%
2023/06/15	6	20.38	300.7	20.33	20.52	-294.7	1,386	-21.25%	大賣/鉅額交易
2023/06/14	2	20.37	300	20.35	20.30	-298	1,392	-21.40%	大賣/鉅額交易
2023/06/13	4	20.16	300.5	20.13	20.10	-296.5	1,386	-21.39%	大賣/鉅額交易
2023/06/12	6	20.12	300.1	20.07	20.25	-294.1	1,411	-20.83%	大賣/鉅額交易
2023/06/09	3	20.15	0.1	20.12	20.17	2.9	1,409	0.20%
2023/06/08	2	19.96	2.1	19.92	20.04	-0.1	1,413	-0.01%
2023/06/07	5	20.01	0.6	20.02	20.00	4.4	1,415	0.31%
2023/06/06	21	20.21	0.6	20.19	20.20	20.4	1,391	1.46%
2023/06/05	12	20.13	0.8	20.11	20.11	11.2	1,432	0.78%
2023/06/02	2	20.17	0.4	20.06	20.16	1.6	1,431	0.11%
2023/06/01	3	19.93	0.4	19.88	19.94	2.6	1,460	0.17%
2023/05/31	2	19.79	1	19.83	19.75	1	1,457	0.07%
2023/05/30	3	19.96	1	20.06	19.88	2	1,449	0.14%
2023/05/29	6	20.21	0	20.25	20.20	6	1,445	0.41%
2023/05/26	16	20.28	0.1	20.26	20.39	15.9	1,456	1.09%
2023/05/25	7	20.40	0.2	20.44	20.36	6.8	1,470	0.46%
2023/05/24	3	20.74	9.6	20.70	20.71	-6.6	1,462	-0.45%
2023/05/23	4	21.05	0.6	21.05	20.96	3.4	1,473	0.23%
2023/05/22	4	21.16	0.2	21.10	21.20	3.8	1,492	0.26%
2023/05/19	2	21.00	0.1	20.95	20.99	1.9	1,522	0.13%
2023/05/18	1	21.29	0.7	21.29	21.23	0.3	1,522	0.02%
2023/05/17	11	21.33	0.6	21.38	21.26	10.4	1,539	0.68%
2023/05/16	16	21.57	0.8	21.51	21.56	15.2	1,577	0.96%
2023/05/15	10	21.29	0.8	21.28	21.45	9.2	1,580	0.59%
2023/05/12	2	21.45	0.9	21.43	21.40	1.1	1,594	0.07%
2023/05/11	2	21.58	0.1	21.59	21.56	1.9	1,585	0.12%
2023/05/10	3	21.67	0.4	21.69	21.68	2.6	1,592	0.17%
2023/05/09	1	22.06	0.8	21.89	22.06	0.2	1,598	0.01%
2023/05/08	23	21.84	0.3	21.78	21.84	22.7	1,612	1.41%
2023/05/05	4	21.69	0.1	21.63	21.68	3.9	1,631	0.24%
2023/05/04	1	21.70	0.6	21.59	21.74	0.4	1,640	0.02%
2023/05/03	355	21.48	0.2	21.47	21.50	354.8	1,649	21.51%	大買/鉅額交易
2023/05/02	5	21.62	0.8	21.59	21.61	4.2	1,614	0.26%
2023/04/28	3	21.64	4.6	21.64	21.60	-1.6	1,639	-0.10%
2023/04/27	3	21.26	0.6	21.22	21.30	2.4	1,684	0.14%
2023/04/26	15	21.21	0.2	21.15	21.26	14.8	1,699	0.87%
2023/04/25	8	21.13	0.5	21.18	21.12	7.5	1,691	0.45%
2023/04/24	6	21.32	0.8	21.36	21.26	5.2	1,663	0.32%
2023/04/21	2	21.70	0.2	21.69	21.61	1.8	1,660	0.11%
2023/04/20	2	21.73	0.2	21.77	21.70	1.8	1,659	0.11%
2023/04/19	2	21.96	0.4	21.95	21.91	1.6	1,662	0.10%
2023/04/18	2	22.07	0.9	21.99	22.02	1.1	1,634	0.07%
2023/04/17	24	21.74	0.8	21.70	21.83	23.2	1,628	1.42%
2023/04/14	2	21.61	0.8	21.60	21.62	1.2	1,613	0.07%
2023/04/13	5	21.49	0.7	21.44	21.49	4.3	1,586	0.27%
2023/04/12	602	21.51	0.8	21.51	21.47	601.2	1,582	37.99%	大買/鉅額交易
2023/04/11	3	21.62	0.7	21.66	21.59	2.3	1,551	0.15%
2023/04/10	7	21.63	0.4	21.62	21.71	6.6	1,542	0.43%
2023/04/07	2	21.76	0.5	21.69	21.69	1.5	1,538	0.10%
2023/04/06	30	21.65	0.6	21.67	21.59	29.4	1,517	1.94%
2023/03/31	2	21.90	2.3	21.87	21.82	-0.3	1,496	-0.02%
2023/03/30	2	21.49	0.4	21.46	21.63	1.6	1,454	0.11%
2023/03/29	1	21.51	0.9	21.46	21.44	0.1	1,444	0.00%
2023/03/28	3	21.35	0.8	21.33	21.37	2.2	1,444	0.16%
2023/03/27	523	21.32	0.3	21.34	21.32	522.7	1,423	36.72%	大買/鉅額交易
2023/03/24	1	21.60	0.2	21.58	21.62	0.8	1,404	0.06%
2023/03/23	4	21.58	0.7	21.53	21.65	3.3	1,396	0.24%
2023/03/22	2	21.54	0.4	21.49	21.48	1.6	1,360	0.11%
2023/03/21	1	21.31	1	21.27	21.46	0	1,335	0.00%
2023/03/20	5	21.23	0.5	21.25	21.15	4.5	1,315	0.34%
2023/03/17	3	21.54	0.9	21.43	21.49	2.1	1,296	0.16%
2023/03/16	17	21.36	0.7	21.32	21.36	16.3	1,281	1.27%
2023/03/15	6	21.52	0.2	21.51	21.48	5.8	1,282	0.45%
2023/03/14	1	21.40	0.8	21.40	21.39	0.2	1,260	0.01%
2023/03/13	107	21.61	0.5	21.53	21.57	106.5	1,268	8.40%	大買/鉅額交易
2023/03/10	4	21.38	1.1	21.37	21.38	2.9	1,261	0.23%
2023/03/09	2	21.57	0.6	21.56	21.55	1.4	1,267	0.11%
2023/03/08	4	21.61	2.8	21.60	21.59	1.2	1,251	0.10%
2023/03/07	2	22.07	0.3	22.01	22.00	1.7	1,213	0.14%
2023/03/06	24	22.14	0.3	22.12	22.13	23.7	1,198	1.98%
2023/03/03	5	22.29	1	22.27	22.28	4	1,164	0.34%
2023/03/02	2	22.32	0.7	22.32	22.27	1.3	1,152	0.11%
2023/03/01	24	22.20	4.9	22.15	22.27	19.1	1,146	1.66%
2023/02/24	3	21.91	2.4	21.85	21.90	0.6	1,122	0.05%
2023/02/23	204	22.25	0.1	22.26	22.18	203.9	1,097	18.57%	大買/鉅額交易
2023/02/22	1	22.37	2.1	22.43	22.36	-1.1	1,074	-0.10%
2023/02/21	1	22.44	0.3	22.45	22.46	0.7	1,062	0.07%
2023/02/20	4	22.20	1.7	22.22	22.29	2.3	1,046	0.22%
2023/02/17	3	22.30	0.8	22.30	22.29	2.2	1,029	0.21%
2023/02/16	16	22.59	0.6	22.54	22.63	15.4	1,010	1.52%
2023/02/15	805	22.49	0.3	22.51	22.49	804.7	1,014	79.30%	大買/鉅額交易
2023/02/14	1	22.58	0.4	22.57	22.56	0.6	979	0.06%
2023/02/13	6	22.53	0.5	22.46	22.66	5.5	949	0.58%
2023/02/10	483	22.38	0.4	22.38	22.39	482.6	935	51.58%	大買/鉅額交易
2023/02/09	2	22.48	0.3	22.38	22.51	1.7	912	0.18%
2023/02/08	2	22.34	0.8	22.31	22.28	1.2	903	0.13%
2023/02/07	1	22.32	0.3	22.32	22.30	0.7	894	0.08%
2023/02/06	23	22.17	0.1	22.14	22.16	22.9	883	2.60%
2023/02/03	4	22.48	0.4	22.50	22.49	3.6	861	0.42%
2023/02/02	10	22.90	0.2	22.92	22.96	9.8	827	1.19%
2023/02/01	2	22.88	0.5	22.94	22.98	1.5	817	0.18%
2023/01/31	1	23.03	0.9	23.13	23.03	0.1	814	0.01%
2023/01/30	31	23.61	0.5	23.58	23.46	30.5	837	3.64%
2023/01/17	2	23.29	0.7	23.23	23.43	1.3	810	0.16%
2023/01/16	20	23.45	0.6	23.34	23.56	19.4	775	2.50%
2023/01/13	6	22.87	0.2	22.77	22.86	5.8	744	0.78%
2023/01/12	1	22.53	0.5	22.50	22.52	0.5	733	0.07%
2023/01/11	1	22.52	0.6	22.50	22.58	0.4	756	0.05%
2023/01/10	3	22.47	2.1	22.40	22.45	0.9	751	0.12%
2023/01/09	4	22.42	0.1	22.33	22.44	3.9	742	0.53%
2023/01/06	23	22.18	0.7	22.11	22.17	22.3	731	3.05%
2023/01/05	7	21.92	0.5	21.85	21.96	6.5	714	0.90%
2023/01/04	1	21.49	0.5	21.44	21.41	0.5	702	0.06%
2023/01/03	6	21.31	0.6	21.22	21.40	5.4	713	0.76%
2022/12/30	2	21.37	0.5	21.32	21.38	1.5	708	0.22%
2022/12/29	1	21.12	1	21.05	21.13	0	698	0.01%
2022/12/28	2	21.30	0.3	21.21	21.30	1.7	709	0.24%
2022/12/27	1	21.42	0.8	21.29	21.31	0.2	707	0.02%
2022/12/26	20	21.10	0.7	21.02	21.11	19.3	707	2.73%
2022/12/23	4	21.09	0.6	20.99	21.02	3.4	717	0.48%
2022/12/22	1	21.11	0.9	21.05	21.11	0.1	714	0.02%
2022/12/21	1	20.93	0.3	20.87	20.96	0.7	714	0.10%
2022/12/20	1	20.88	0.2	21.03	20.78	0.9	717	0.12%
2022/12/19	4	21.48	0.9	21.44	21.39	3.1	718	0.43%
2022/12/16	17	21.48	0.8	21.48	21.48	16.2	715	2.26%
2022/12/15	3	21.39	0.9	21.43	21.36	2.1	720	0.30%
2022/12/14	1	21.40	0.1	21.28	21.48	0.9	762	0.12%
2022/12/13	3	21.35	0.9	21.35	21.30	2.1	756	0.28%
2022/12/12	4	21.43	0.5	21.45	21.36	3.5	762	0.46%
2022/12/09	1	21.55	0.7	21.41	21.53	0.3	762	0.04%
2022/12/08	2	21.35	0.9	21.29	21.33	1.1	758	0.15%
2022/12/07	1	21.35	2	21.30	21.49	-1	766	-0.13%
2022/12/06	22	21.22	0.4	21.14	21.22	21.6	760	2.84%
2022/12/05	8	20.93	0.5	20.90	20.95	7.5	750	1.01%
2022/12/02	1	20.40	0.5	20.46	20.34	0.5	757	0.07%
2022/12/01	1	20.58	0.4	20.68	20.59	0.6	756	0.08%
2022/11/30	2	20.10	0.9	20.03	20.09	1.1	745	0.14%
2022/11/29	1	20.02	0.5	19.75	20.00	0.5	753	0.06%
2022/11/28	22	19.10	0.6	19.06	19.11	21.4	749	2.86%
2022/11/25	3	19.53	4.6	19.53	19.53	-1.6	740	-0.21%
2022/11/24	1	19.61	0.7	19.72	19.56	0.3	737	0.04%
2022/11/23	4	19.79	0.9	19.81	19.80	3.1	735	0.41%
2022/11/22	1	19.85	0.3	19.71	19.82	0.7	751	0.09%
2022/11/21	2	19.55	0.9	19.60	19.58	1.1	752	0.15%
2022/11/18	3	19.92	0.3	19.91	20.02	2.7	752	0.36%
2022/11/17	1	19.82	0.1	19.90	19.82	0.9	747	0.12%
2022/11/16	17	20.36	0.1	20.31	20.30	16.9	744	2.27%
2022/11/15	2	20.34	0.1	20.13	20.44	1.9	742	0.25%
2022/11/14	4	20.27	0.5	20.28	20.13	3.5	738	0.47%
2022/11/11	1	19.68	0.5	19.75	19.69	0.5	729	0.07%
2022/11/10	2	19.20	0.5	19.24	19.18	1.5	726	0.21%
2022/11/09	1	19.43	0.1	19.54	19.40	0.9	728	0.12%
2022/11/08	1	19.80	0.8	19.84	19.70	0.2	711	0.02%
2022/11/07	27	19.97	0	19.92	20.05	27	712	3.78%
2022/11/04	1	19.77	0.1	19.47	19.92	0.9	705	0.12%
2022/11/03	4	19.08	0.4	19.10	19.04	3.6	702	0.51%
2022/11/02	1	19.22	0.3	19.07	19.44	0.7	702	0.10%
2022/11/01	1	18.69	0.5	18.70	18.74	0.5	708	0.07%
2022/10/31	3	18.58	0.2	18.64	18.52	2.8	704	0.39%
2022/10/28	1	18.98	0.3	19.02	18.80	0.7	701	0.10%
2022/10/27	1	19.32	0.8	19.46	19.13	0.2	684	0.02%
2022/10/26	19	19.52	0.1	19.49	19.40	18.9	680	2.77%
2022/10/25	2	19.47	0.1	19.40	19.45	1.9	642	0.30%
2022/10/24	4	19.79	0.9	19.84	19.62	3.1	641	0.48%
2022/10/21	1	20.40	0.3	20.43	20.35	0.7	622	0.12%
2022/10/20	1	20.64	0.1	20.40	20.59	0.9	620	0.15%
2022/10/19	1	20.68	0.7	20.80	20.57	0.3	605	0.05%
2022/10/18	2	21.10	0.9	20.98	21.02	1.1	578	0.20%
2022/10/17	23	21.00	1	20.99	21.03	22	583	3.78%
2022/10/14	1	21.19	0.3	20.99	21.25	0.7	579	0.12%
2022/10/13	5	20.68	0.4	20.75	20.68	4.6	588	0.78%
2022/10/12	1	20.59	0.4	20.60	20.51	0.6	593	0.10%
2022/10/11	3	20.87	0.9	21.13	20.80	2.1	604	0.35%
2022/10/07	1	21.94	0.2	21.98	21.84	0.8	594	0.13%
2022/10/06	24	22.11	0.3	22.03	22.14	23.7	599	3.95%
2022/10/05	2	22.03	0.4	21.93	22.12	1.6	599	0.27%
2022/10/04	1	21.49	0.2	21.34	21.47	0.8	601	0.13%
2022/10/03	5	21.12	0.5	21.12	21.08	4.5	606	0.74%
2022/09/30	2	21.43	0.9	21.49	21.45	1.1	608	0.18%
2022/09/29	1	21.45	0.5	21.46	21.38	0.5	609	0.08%
2022/09/28	1	21.42	0.4	21.49	21.30	0.6	619	0.10%
2022/09/27	1	21.38	0.7	21.41	21.50	0.3	631	0.05%
2022/09/26	22	21.57	0.9	21.74	21.54	21.1	632	3.33%
2022/09/23	5	21.41	0.9	21.42	21.51	4.1	636	0.64%
2022/09/22	1	21.37	0	0.00	21.35	1	664	0.15%
2022/09/21	0	0.00	0.2	21.58	21.62	-0.2	667	-0.03%
2022/09/20	1	21.87	0.9	21.90	21.81	0.1	632	0.02%
2022/09/19	3	21.86	0.8	21.80	21.85	2.2	656	0.34%
2022/09/16	20	21.87	0.4	21.84	21.81	19.6	687	2.85%
2022/09/15	3	22.22	0.9	22.22	22.13	2.1	692	0.30%
2022/09/14	1	22.11	1	22.15	22.05	0	706	0.00%
2022/09/13	4	22.43	0.1	22.31	22.45	3.9	725	0.53%
2022/09/12	3	21.96	0.1	21.98	21.92	2.9	736	0.39%
2022/09/08	1	21.85	0.8	21.86	21.79	0.2	761	0.02%
2022/09/07	1	21.75	0.6	21.77	21.73	0.4	756	0.05%
2022/09/06	23	21.77	0.7	21.79	21.77	22.3	804	2.77%
2022/09/05	7	21.68	2.6	21.70	21.66	4.4	820	0.53%
2022/09/02	1	21.96	0.1	21.95	21.86	0.9	834	0.11%
2022/09/01	3	22.08	0.1	22.13	22.11	2.9	834	0.34%
2022/08/31	1	22.10	0	22.00	22.30	1	849	0.11%
2022/08/30	1	21.93	0.8	21.97	21.87	0.2	870	0.02%
2022/08/29	2	22.00	0.1	22.02	21.95	1.9	878	0.22%
2022/08/26	20	22.30	0.6	22.28	22.25	19.4	871	2.23%
2022/08/25	3	22.02	1	22.03	22.08	2	871	0.23%
2022/08/24	1	22.11	0.1	22.17	22.14	0.9	869	0.10%
2022/08/23	4	22.25	0.6	22.17	22.20	3.4	873	0.39%
2022/08/22	1	22.45	0.4	22.30	22.40	0.6	881	0.07%
2022/08/19	1	22.41	0.8	22.44	22.36	0.2	874	0.03%
2022/08/18	2	22.40	0.8	22.51	22.39	1.2	882	0.13%
2022/08/17	1	22.59	0.8	22.49	22.64	0.2	880	0.03%
2022/08/16	22	22.56	16	22.43	22.43	6	866	0.69%
2022/08/15	7	22.59	0.1	22.55	22.60	6.9	867	0.79%
2022/08/12	1	22.61	0.5	22.61	22.65	0.5	869	0.06%
2022/08/11	6	22.26	0.3	22.25	22.47	5.7	858	0.66%
2022/08/10	1	22.14	0.9	22.21	22.05	0.1	892	0.01%
2022/08/09	1	22.45	0.8	22.40	22.41	0.2	891	0.02%
2022/08/08	37	22.42	0.3	22.35	22.40	36.7	897	4.09%
2022/08/05	2	22.33	0.7	22.38	22.24	1.3	890	0.15%
2022/08/04	1	22.11	0.4	22.08	22.18	0.6	889	0.07%
2022/08/03	4	22.21	0.8	22.21	22.15	3.2	886	0.36%
2022/08/02	1	22.17	3.2	22.12	22.24	-2.2	888	-0.25%
2022/08/01	6	22.68	0	0.00	22.62	6	889	0.67%
2022/07/29	0	0.00	0.9	22.81	22.61	-0.9	893	-0.10%
2022/07/28	2	23.09	0.8	22.98	22.96	1.2	889	0.14%
2022/07/27	1	22.86	0.3	22.86	22.84	0.7	911	0.08%
2022/07/26	23	23.10	0.7	23.04	23.09	22.3	911	2.44%
2022/07/25	6	22.92	0.7	22.89	22.89	5.3	925	0.57%
2022/07/22	1	22.97	0.7	23.01	22.97	0.3	1,056	0.03%
2022/07/21	1	23.03	0.6	23.04	23.03	0.4	1,063	0.04%
2022/07/20	1	23.21	0.6	23.31	23.17	0.4	1,079	0.04%
2022/07/19	1	23.10	0.4	23.16	23.06	0.6	1,076	0.05%
2022/07/18	23	23.25	0.1	23.21	23.35	22.9	1,085	2.11%
2022/07/15	3	23.52	0.6	23.52	23.33	2.4	1,086	0.22%
2022/07/14	1	23.50	0.3	23.35	23.38	0.7	1,110	0.06%
2022/07/13	5	23.46	0.5	23.45	23.51	4.5	1,107	0.41%
2022/07/12	1	23.34	1.7	23.46	23.44	-0.7	1,119	-0.07%
2022/07/11	2	23.61	1	23.74	23.56	1	1,112	0.09%
2022/07/08	2	24.15	0.8	24.07	24.14	1.2	1,111	0.11%
2022/07/07	1	24.16	0.7	23.98	24.10	0.3	1,106	0.03%
2022/07/06	23	24.21	0.6	24.22	24.03	22.4	1,111	2.01%
2022/07/05	92	24.62	0.1	24.44	24.40	91.9	1,114	8.25%
2022/07/04	4	24.41	0.1	24.34	24.49	3.9	1,108	0.35%
2022/07/01	1	24.30	0.5	24.38	24.27	0.5	1,109	0.04%
2022/06/30	5	24.26	1.9	24.25	24.55	3.1	1,112	0.28%
2022/06/29	1	24.02	0.2	24.06	23.98	0.8	1,097	0.08%
2022/06/28	1	24.08	1.5	24.05	24.10	-0.5	1,093	-0.05%
2022/06/27	22	24.15	1	24.14	23.96	21	1,094	1.92%
2022/06/24	1	23.73	0.4	23.65	23.65	0.6	1,075	0.06%
2022/06/23	5	23.30	0.7	23.19	23.31	4.3	1,053	0.41%
2022/06/22	1	23.27	0.9	23.32	23.28	0.1	1,052	0.01%
2022/06/21	1	23.53	0.4	23.49	23.44	0.6	1,046	0.06%
2022/06/20	2	23.48	0.6	23.30	23.42	1.4	1,022	0.14%
2022/06/17	1	23.10	0.5	22.94	23.21	0.5	1,011	0.04%
2022/06/16	24	23.10	0.8	23.07	23.00	23.2	988	2.35%
2022/06/15	2	23.01	1	22.79	23.29	1	981	0.11%
2022/06/14	2	22.14	0.8	22.07	22.17	1.2	956	0.12%
2022/06/13	8	22.37	0.4	22.38	22.26	7.6	987	0.77%
2022/06/10	3	22.52	0.5	22.46	22.64	2.5	1,011	0.25%
2022/06/09	2	22.57	0.7	22.60	22.50	1.3	1,016	0.13%
2022/06/08	2	22.51	0.8	22.45	22.34	1.2	1,033	0.12%
2022/06/07	1	22.42	0.4	22.29	22.31	0.6	1,028	0.06%
2022/06/06	35	21.94	0.8	21.92	22.02	34.2	1,038	3.29%
2022/06/02	1	21.63	4.5	21.57	21.60	-3.5	1,040	-0.34%
2022/06/01	21	21.66	0.5	21.60	21.56	20.5	1,073	1.91%
2022/05/31	1	21.55	0.4	21.40	21.59	0.6	1,087	0.05%
2022/05/30	2	21.40	0.6	21.20	21.35	1.4	1,093	0.13%
2022/05/27	1	21.20	0.1	21.20	21.10	0.9	1,083	0.08%
2022/05/26	27	21.14	0.1	21.07	21.09	26.9	1,088	2.48%
2022/05/25	1	21.30	0.9	21.28	21.26	0.1	1,083	0.01%
2022/05/24	1	21.44	0.7	21.52	21.43	0.3	1,098	0.03%
2022/05/23	6	21.68	0.8	21.74	21.68	5.2	1,095	0.47%
2022/05/20	2	21.68	0.8	21.55	21.76	1.2	1,111	0.11%
2022/05/19	41	21.13	0.8	21.06	21.16	40.2	1,108	3.63%
2022/05/18	2	21.20	0.7	21.22	21.34	1.3	1,121	0.11%
2022/05/17	1	21.38	0	21.25	21.35	1	1,106	0.09%
2022/05/16	28	21.20	0.7	21.13	21.16	27.3	1,108	2.47%
2022/05/13	7	21.26	0.6	21.21	21.21	6.4	1,102	0.58%
2022/05/12	1	21.25	0.8	21.20	21.20	0.2	1,107	0.02%
2022/05/11	1	21.40	0.1	21.06	21.51	0.9	1,117	0.08%
2022/05/10	1	20.98	0.5	20.73	21.11	0.5	1,118	0.05%
2022/05/09	2	21.00	0	21.03	20.88	2	1,124	0.18%
2022/05/05	1	22.07	0.8	21.95	22.04	0.2	1,149	0.02%
2022/05/04	1	21.93	0.1	21.84	21.92	0.9	1,151	0.08%
2022/05/03	7	21.92	0.9	21.84	22.01	6.1	1,132	0.54%
2022/04/29	1	21.79	0.3	21.82	22.07	0.7	1,135	0.06%
2022/04/28	4,726	22.01	0.8	21.62	22.08	4,725.2	1,128	418.87%	大買/鉅額交易
2022/04/27	1	21.34	0	21.24	21.45	1	1,007	0.10%
2022/04/26	43	21.38	0.2	21.30	21.42	42.8	1,000	4.28%
2022/04/25	8	21.64	0.8	21.61	21.60	7.2	999	0.72%
2022/04/22	1	22.23	1	22.06	22.21	0	1,017	0.00%
2022/04/21	1	22.17	0.4	22.32	22.25	0.6	1,022	0.06%
2022/04/20	1	22.79	0	0.00	22.63	1	1,015	0.10%
2022/04/19	0	0.00	0	22.92	22.98	0	989	0.00%
2022/04/18	42	22.90	0.8	22.87	22.93	41.2	990	4.16%
2022/04/15	1	23.20	0	0.00	23.25	1	983	0.10%
2022/04/14	0	0.00	0.1	23.06	23.18	-0.1	986	-0.01%
2022/04/13	8	22.99	0.7	22.91	23.03	7.3	994	0.73%
2022/04/12	1	22.58	0.9	22.54	22.93	0.1	998	0.01%
2022/04/11	1	22.55	0.7	22.53	22.48	0.3	1,020	0.03%
2022/04/08	1	22.98	0	0.00	23.07	1	1,017	0.10%
2022/04/07	0	0.00	0	22.58	22.77	0	1,016	0.00%
2022/04/06	56	22.87	0	0.00	22.95	56	1,030	5.43%
2022/03/29	0	0.00	0	22.10	22.13	0	1,015	0.00%
2022/03/28	46	22.02	0	0.00	22.10	46	1,022	4.50%
2022/03/24	0	0.00	0.5	22.41	22.47	-0.5	1,045	-0.04%
2022/03/23	8	22.46	0	0.00	22.54	8	1,053	0.76%
2022/03/17	0	0.00	15	22.65	22.46	-15	1,094	-1.37%
2022/03/16	49	21.14	0	0.00	21.55	49	1,105	4.43%
2022/03/15	16	21.24	0	21.63	21.28	16	1,128	1.42%
2022/03/14	8	22.22	0	0.00	22.21	8	1,099	0.73%
2022/03/10	0	0.00	40	22.85	22.77	-40	1,095	-3.65%
2022/03/09	40	22.55	0	0.00	22.29	40	1,080	3.70%
2022/03/08	0	0.00	1.1	22.64	22.76	-1.1	1,065	-0.10%
2022/03/07	51	23.01	0	0.00	22.97	51	1,060	4.81%
2022/03/04	0	0.00	0	23.66	23.53	0	1,034	0.00%
2022/03/03	7	23.97	0	0.00	23.88	7	1,018	0.69%
2022/03/02	0	0.00	0	24.09	24.08	0	1,024	0.00%
2022/03/01	47	24.20	0	0.00	24.18	47	1,026	4.58%
2022/02/24	0	0.00	1.2	23.75	23.76	-1.2	1,022	-0.11%
2022/02/23	8	23.98	0	0.00	24.05	8	1,015	0.79%
2022/02/18	0	0.00	0.1	24.43	24.39	-0.1	1,042	-0.01%
2022/02/17	0	0.00	0	24.42	24.43	0	1,044	0.00%
2022/02/16	45	24.35	0	0.00	24.30	45	1,030	4.37%
2022/02/15	0	0.00	1.1	24.15	24.05	-1.1	1,031	-0.11%
2022/02/14	8	24.11	0	0.00	24.06	8	1,048	0.76%
2022/02/08	0	0.00	3.6	23.67	23.79	-3.6	1,053	-0.34%
2022/02/07	55	24.18	0	24.16	24.13	55	1,034	5.32%
2022/01/26	50	24.34	0	0.00	24.21	50	1,018	4.91%
2022/01/25	0	0.00	0	24.60	24.40	0	1,024	0.00%
2022/01/24	7	24.73	0	0.00	24.71	7	1,023	0.68%
2022/01/18	0	0.00	0	24.20	24.36	0	1,020	0.00%
2022/01/17	45	24.09	1	24.02	24.09	44	1,012	4.35%
2022/01/14	0	0.00	0	24.16	24.17	0	1,010	0.00%
2022/01/13	8	24.72	0	0.00	24.48	8	1,009	0.79%
2022/01/11	1	24.53	0	0.00	24.50	1	1,042	0.10%
2022/01/07	0	0.00	0	24.49	24.62	0	1,065	0.00%
2022/01/06	50	24.53	0	0.00	24.50	50	1,080	4.63%
2022/01/05	2	24.80	2	24.77	24.77	0	1,088	0.00%
2022/01/04	0	0.00	0	24.57	24.81	0	1,115	0.00%
2022/01/03	6	24.94	6.7	24.90	24.92	-0.7	1,119	-0.06%
2021/12/28	0	0.00	0	25.25	25.25	0	1,102	0.00%
2021/12/27	46	25.26	0	0.00	25.15	46	1,108	4.15%
2021/12/24	0	0.00	0.6	25.27	25.31	-0.6	1,122	-0.06%
2021/12/23	7	25.18	0	0.00	25.16	7	1,133	0.62%
2021/12/17	0	0.00	0.4	25.58	25.40	-0.4	1,149	-0.03%
2021/12/16	44	25.65	0	0.00	25.66	44	1,138	3.86%
2021/12/14	1	26.22	0.5	25.99	26.08	0.5	1,162	0.04%
2021/12/13	1,008	26.34	0	0.00	26.23	1,008	1,166	86.45%	大買/鉅額交易
2021/12/10	1	25.97	300	25.98	25.98	-299	1,146	-26.08%	大賣/鉅額交易
2021/12/09	0.2	26.18	0	0.00	26.27	0.2	1,114	0.02%
2021/12/08	0	0.00	1	25.21	25.48	-1	1,049	-0.10%
2021/12/07	0	0.00	0	25.14	25.22	0	1,056	0.00%
2021/12/06	52	25.06	0.6	24.95	25.07	51.4	1,041	4.94%
2021/12/03	7	24.68	0	0.00	24.72	7	1,039	0.67%
2021/11/29	0	0.00	0.2	24.57	24.55	-0.2	1,093	-0.01%
2021/11/26	51	24.74	0	0.00	24.65	51	1,138	4.48%
2021/11/25	1	25.08	0	0.00	24.93	1	1,154	0.09%
2021/11/24	0	0.00	0	24.92	25.03	0	1,180	0.00%
2021/11/23	6	25.03	0	0.00	24.97	6	1,192	0.50%
2021/11/17	0	0.00	0	24.88	24.89	0	1,219	0.00%
2021/11/16	47	25.02	0	24.87	24.89	47	1,213	3.87%
2021/11/15	6	24.84	0	0.00	24.86	6	1,213	0.49%
2021/11/10	0	0.00	2	24.22	24.23	-2	1,242	-0.16%
2021/11/09	0	0.00	0.3	24.82	24.67	-0.3	1,227	-0.02%
2021/11/08	53	24.90	0	0.00	25.00	53	1,220	4.34%
2021/11/04	0	0.00	5	24.61	24.94	-5	1,267	-0.40%
2021/11/03	6	24.73	0	0.00	24.65	6	1,280	0.47%
2021/10/27	1	25.28	0	25.36	25.28	1	1,366	0.07%
2021/10/26	47	25.82	0.7	25.77	25.79	46.3	1,393	3.32%
2021/10/25	7	25.80	0	0.00	25.80	7	1,427	0.49%
2021/10/19	0	0.00	0	24.82	25.32	0	1,571	0.00%
2021/10/18	49	25.06	0	0.00	24.93	49	1,568	3.12%
2021/10/15	1	25.55	0	0.00	25.55	1	1,578	0.06%
2021/10/14	0	0.00	0.8	25.46	25.48	-0.8	1,578	-0.05%
2021/10/13	6	25.48	0	0.00	25.65	6	1,581	0.38%
2021/10/12	0	0.00	216	25.31	25.37	-216	1,579	-13.67%	大賣/鉅額交易
2021/10/07	0	0.00	0	24.29	24.38	0	1,550	0.00%
2021/10/06	54	23.84	0	0.00	23.92	54	1,540	3.51%
2021/10/05	0	0.00	0.3	23.84	23.88	-0.3	1,557	-0.02%
2021/10/04	6	24.02	0	0.00	24.00	6	1,583	0.38%
2021/09/28	0	0.00	0.1	24.18	24.33	-0.1	1,597	-0.01%
2021/09/27	55	24.14	0	0.00	24.13	55	1,620	3.40%
2021/09/24	0	0.00	0.1	23.54	23.71	-0.1	1,636	0.00%
2021/09/23	5	23.59	0	0.00	23.47	5	1,644	0.30%
2021/09/17	0	0.00	0	23.62	23.88	0	1,646	0.00%
2021/09/16	55	23.74	0	0.00	23.80	55	1,655	3.32%
2021/09/14	0	0.00	0.5	24.41	24.36	-0.5	1,640	-0.03%
2021/09/13	5	24.51	0	0.00	24.40	5	1,650	0.30%
2021/09/07	0	0.00	0	24.03	24.28	0	1,729	0.00%
2021/09/06	60	24.11	1.4	24.16	24.13	58.6	1,761	3.33%
2021/09/03	5	23.86	0	0.00	23.80	5	1,762	0.28%
2021/08/30	1	23.37	0	0.00	23.44	1	1,738	0.06%
2021/08/27	0	0.00	0	23.71	23.69	0	1,747	0.00%
2021/08/26	66	23.78	0	0.00	23.65	66	1,758	3.75%
2021/08/24	0	0.00	0.5	23.84	24.07	-0.5	1,847	-0.03%
2021/08/23	3	23.68	0	0.00	23.71	3	1,865	0.16%
2021/08/19	0	0.00	5	24.21	24.09	-5	1,926	-0.26%
2021/08/17	0	0.00	0	24.75	24.36	0	2,033	0.00%
2021/08/16	59	24.84	0.6	24.79	24.79	58.4	2,046	2.85%
2021/08/13	2	24.74	0	0.00	24.66	2	2,069	0.10%
2021/08/11	0	0.00	171	25.02	24.99	-171	2,102	-8.14%	大賣/鉅額交易
2021/08/09	0	0.00	0	24.36	24.72	0	2,117	0.00%
2021/08/06	69	24.23	0	0.00	24.26	69	2,124	3.25%
2021/08/05	1	24.35	0	0.00	24.44	1	2,130	0.05%
2021/08/04	2	24.60	0	0.00	24.52	2	2,147	0.09%
2021/07/30	422	23.87	0	0.00	23.74	422	2,124	19.86%	大買/鉅額交易
2021/07/28	23	23.87	0	0.00	23.96	23	2,061	1.12%
2021/07/27	40	24.50	1,500	24.66	24.50	-1,460	2,019	-72.30%	大賣/鉅額交易
2021/07/26	189	25.34	0	0.00	24.80	189	1,969	9.60%	大買/鉅額交易
2021/07/19	8	26.16	0	26.12	26.36	8	2,025	0.39%
2021/07/16	56	26.54	0	0.00	26.52	56	2,030	2.76%
2021/07/14	9	26.33	17	26.17	26.34	-8	2,094	-0.38%
2021/07/13	4	26.55	0	0.00	26.55	4	2,096	0.19%
2021/07/12	14	26.49	0	0.00	26.56	14	2,147	0.65%
2021/07/09	0	0.00	500	26.23	26.27	-500	2,207	-22.65%	大賣/鉅額交易
2021/07/07	0	0.00	0	26.78	26.83	0	2,188	0.00%
2021/07/06	64	26.64	0	0.00	26.72	64	2,202	2.91%
2021/06/30	0	0.00	1,000	27.42	27.45	-1,000	2,266	-44.11%	大賣/鉅額交易
2021/06/29	0	0.00	0.3	27.46	27.44	-0.3	2,257	-0.01%
2021/06/28	62	27.68	0	0.00	27.63	62	2,266	2.74%
2021/06/25	8	27.51	0	0.00	27.73	8	2,261	0.35%
2021/06/23	3	27.27	0	0.00	27.23	3	2,263	0.13%
2021/06/22	5	27.08	0	0.00	27.06	5	2,261	0.22%
2021/06/21	4	26.99	0	0.00	26.79	4	2,262	0.18%
2021/06/18	2	27.15	0	0.00	27.05	2	2,248	0.09%
2021/06/17	3	27.31	0.4	27.37	27.32	2.6	2,233	0.12%
2021/06/16	60	27.53	0	0.00	27.40	60	2,232	2.69%
2021/06/15	0	0.00	180	27.68	27.72	-180	2,207	-8.15%	大賣/鉅額交易
2021/06/08	0	0.00	0.2	28.58	28.08	-0.2	2,203	-0.01%
2021/06/07	64	28.38	0	0.00	28.40	64	2,196	2.91%
2021/06/04	0	0.00	10	28.25	28.82	-10	2,190	-0.46%
2021/05/27	0	0.00	0	28.91	28.82	0	2,085	0.00%
2021/05/26	151	28.80	0	0.00	28.76	151	2,071	7.29%	大買/鉅額交易
2021/05/25	0	0.00	50	27.74	28.50	-50	1,999	-2.50%
2021/05/19	110	27.70	0	0.00	27.57	110	2,010	5.47%	大買/鉅額交易
2021/05/18	30	27.69	0	27.70	27.76	30	2,019	1.49%
2021/05/17	121	27.74	0.7	27.70	27.80	120.3	2,045	5.88%	大買/鉅額交易
2021/05/14	0	0.00	11	26.78	27.11	-11	2,018	-0.55%
2021/05/12	0	0.00	30	26.82	26.81	-30	2,007	-1.49%
2021/05/07	0	0.00	0	26.92	26.91	0	1,953	0.00%
2021/05/06	100	27.01	30	27.35	26.90	70	1,971	3.55%
2021/05/04	0	0.00	0.5	26.80	26.92	-0.5	1,965	-0.03%
2021/05/03	10	26.97	0	0.00	26.82	10	1,962	0.51%
2021/04/29	20	27.09	20	27.07	27.31	0	1,957	0.00%
2021/04/27	0	0.00	0	26.78	26.85	0	1,917	0.00%
2021/04/26	68	27.39	0	0.00	27.24	68	1,893	3.59%
2021/04/22	0	0.00	20	27.25	27.05	-20	1,844	-1.08%
2021/04/21	30	27.04	20	26.91	27.18	10	1,843	0.54%
2021/04/19	0	0.00	0	26.60	26.87	0	1,780	0.00%
2021/04/16	65	26.43	0	0.00	26.36	65	1,761	3.69%
2021/04/15	15	26.53	10	26.42	26.30	5	1,730	0.29%
2021/04/14	20	26.66	0	0.00	26.69	20	1,680	1.19%
2021/04/13	10	26.59	30	26.86	26.60	-20	1,698	-1.18%
2021/04/12	11	26.87	0	0.00	26.70	11	1,732	0.64%
2021/04/09	20	27.19	0	0.00	27.00	20	1,741	1.15%
2021/04/08	0	0.00	10	27.22	27.43	-10	1,745	-0.57%
2021/04/07	30	27.53	20	27.32	27.36	10	1,685	0.59%
2021/04/06	66	27.73	0	0.00	27.67	66	1,640	4.02%
2021/03/31	0	0.00	10	27.21	27.20	-10	1,604	-0.62%
2021/03/30	10	27.30	0	0.00	27.45	10	1,586	0.63%
2021/03/29	0	0.00	0.2	27.54	27.45	-0.2	1,591	-0.01%
2021/03/26	69	27.18	0	0.00	27.38	69	1,576	4.38%
2021/03/22	0	0.00	20	27.31	27.30	-20	1,569	-1.27%
2021/03/19	0	0.00	10	27.65	27.17	-10	1,555	-0.64%
2021/03/17	0	0.00	0	27.74	27.72	0	1,529	0.00%
2021/03/16	63	27.61	0	0.00	27.62	63	1,473	4.28%
2021/03/15	2	27.62	0	0.00	27.34	2	1,466	0.14%
2021/03/12	10	27.72	10	27.95	27.80	0	1,454	0.00%
2021/03/11	30	27.59	0	0.00	27.68	30	1,451	2.07%
2021/03/09	0	0.00	10.3	27.17	27.25	-10.3	1,438	-0.71%
2021/03/08	70	28.02	0	0.00	27.40	70	1,426	4.91%
2021/03/05	0	0.00	20	27.88	27.88	-20	1,404	-1.42%
2021/03/04	30	28.57	1	28.63	28.26	29	1,407	2.06%
2021/03/02	5	29.20	10.2	29.05	28.29	-5.2	1,388	-0.38%
2021/02/26	98	28.92	10	28.81	28.78	88	1,375	6.40%
2021/02/22	1	30.50	0	0.00	30.56	1	1,268	0.08%
2021/02/19	32	31.05	60	31.03	31.22	-28	1,250	-2.24%
2021/02/18	1	32.34	0.4	31.52	31.52	0.6	1,240	0.05%
2021/02/17	87	32.03	4	31.87	32.15	83	1,211	6.85%
2021/02/05	0	0.00	10	29.73	29.90	-10	1,177	-0.85%
2021/02/04	0	0.00	6.1	29.50	29.37	-6.1	1,160	-0.53%
2021/02/03	3	29.10	120	29.06	29.30	-117	1,146	-10.20%	大賣/鉅額交易
2021/02/02	10	28.91	3	29.12	29.13	7	1,138	0.61%
2021/01/29	0	0.00	30	28.74	28.58	-30	1,195	-2.51%
2021/01/28	34	28.75	10	28.54	28.62	24	1,211	1.98%
2021/01/27	51	29.11	0.2	29.22	29.22	50.8	1,194	4.26%
2021/01/26	65	29.51	0	0.00	29.35	65	1,194	5.44%
2021/01/25	0	0.00	10	29.58	29.70	-10	1,186	-0.84%
2021/01/22	0	0.00	10	29.30	29.19	-10	1,177	-0.85%
2021/01/20	0	0.00	10	28.92	28.81	-10	1,182	-0.85%
2021/01/19	51	29.04	0.2	29.10	29.10	50.8	1,164	4.36%
2021/01/18	62	28.93	1	29.00	29.11	61	1,172	5.20%
2021/01/15	37	28.94	0	0.00	28.80	37	1,174	3.15%
2021/01/14	40	29.36	10.6	29.17	29.11	29.4	1,166	2.53%
2021/01/13	13	29.78	1	29.80	29.69	12	1,162	1.03%
2021/01/12	149	29.01	10	28.97	29.26	139	1,190	11.67%	大買/鉅額交易
2021/01/08	0	0.00	68	29.61	29.15	-68	1,211	-5.61%
2021/01/07	0	0.00	20.9	28.98	29.07	-20.9	1,208	-1.73%
2021/01/06	56	28.61	20	28.56	28.56	36	1,184	3.04%
2021/01/05	108	28.20	0	0.00	28.18	108	1,166	9.26%	大買/鉅額交易
2020/12/29	0	0.00	1.1	26.71	26.70	-1.1	1,090	-0.10%
2020/12/28	62	26.67	0	0.00	26.81	62	1,096	5.65%
2020/12/24	0	0.00	105	26.46	26.38	-105	1,103	-9.52%	大賣/鉅額交易
2020/12/23	0	0.00	250	26.50	26.43	-250	1,152	-21.69%	大賣/鉅額交易
2020/12/22	4	26.48	2	26.54	26.43	2	1,162	0.17%
2020/12/21	0	0.00	132	26.46	26.50	-132	1,204	-10.96%	大賣/鉅額交易
2020/12/18	20	26.49	10	26.61	26.30	10	1,231	0.81%
2020/12/17	0	0.00	603.2	26.39	26.55	-603.2	1,287	-46.83%	大賣/鉅額交易
2020/12/16	56	26.24	286	26.25	26.30	-230	1,273	-18.06%	大賣/鉅額交易
2020/12/15	30	25.94	81	25.95	25.96	-51	1,323	-3.85%
2020/12/14	0	0.00	21.7	26.10	26.10	-21.7	1,323	-1.64%
2020/12/11	51	25.81	46	26.00	25.84	5	1,328	0.38%
2020/12/10	21	26.20	13.8	26.20	26.20	7.2	1,392	0.52%
2020/12/09	20	26.52	0	0.00	26.38	20	1,451	1.38%
2020/12/08	0	0.00	0.4	26.54	26.52	-0.4	1,452	-0.02%
2020/12/07	64	26.68	0	0.00	26.65	64	1,458	4.39%
2020/12/04	318	26.60	0	0.00	26.76	318	1,510	21.05%	大買/鉅額交易
2020/12/03	103	26.86	42	26.87	26.88	61	1,508	4.04%	大買/
2020/12/02	917	26.89	10	26.95	26.95	907	1,509	60.09%	大買/鉅額交易
2020/12/01	113	26.52	0	0.00	26.74	113	1,517	7.45%	大買/鉅額交易
2020/11/30	4	26.73	0	0.00	26.66	4	1,517	0.26%
2020/11/27	0	0.00	0.4	26.17	26.21	-0.4	1,502	-0.02%
2020/11/26	54	26.02	1	25.99	26.12	53	1,505	3.52%
2020/11/24	0	0.00	401	26.21	26.20	-401	1,547	-25.92%	大賣/鉅額交易
2020/11/23	0	0.00	0.2	26.40	26.48	-0.2	1,547	-0.01%
2020/11/20	0	0.00	2	25.91	25.92	-2	1,539	-0.13%
2020/11/19	0	0.00	1	25.96	25.94	-1	1,554	-0.06%
2020/11/18	0	0.00	20	25.72	25.92	-20	1,599	-1.25%
2020/11/17	0	0.00	0.1	25.71	25.71	-0.1	1,637	-0.01%
2020/11/16	54	25.50	0	0.00	25.60	54	1,659	3.25%
2020/11/12	3	25.81	0	0.00	25.64	3	1,755	0.17%
2020/11/10	22	25.99	1	26.01	26.05	21	1,856	1.13%
2020/11/09	0	0.00	0.2	26.00	26.15	-0.2	1,871	-0.01%
2020/11/06	55	25.52	0	0.00	25.35	55	1,824	3.01%
2020/10/28	0	0.00	1.1	24.40	24.46	-1.1	1,925	-0.06%
2020/10/27	0	0.00	0.2	24.48	24.48	-0.2	1,920	-0.01%
2020/10/26	53	24.69	0.4	25.00	24.59	52.6	1,931	2.72%
2020/10/23	0	0.00	20	25.18	25.12	-20	1,922	-1.04%
2020/10/22	0	0.00	10	25.02	25.01	-10	1,918	-0.52%
2020/10/21	20	24.99	20	24.94	25.00	0	1,926	0.00%
2020/10/19	30	25.03	30.2	25.10	24.86	-0.2	1,908	-0.01%
2020/10/16	73	24.87	11	24.86	24.81	62	1,964	3.16%
2020/10/15	30	24.60	10	24.71	24.79	20	1,952	1.02%
2020/10/07	0	0.00	0.3	23.86	23.87	-0.3	2,056	-0.02%
2020/10/06	59	23.84	0	0.00	23.86	59	2,102	2.81%
2020/09/29	0	0.00	0.1	23.60	23.52	-0.1	2,391	0.00%
2020/09/28	57	23.66	1	23.58	23.62	56	2,600	2.15%
2020/09/18	0	0.00	1	24.12	24.33	-1	2,832	-0.04%
2020/09/17	0	0.00	0.6	23.85	23.88	-0.6	2,784	-0.02%
2020/09/16	55	24.34	30	24.36	24.25	25	2,794	0.89%
2020/09/09	30	23.74	0	0.00	23.69	30	2,678	1.12%
2020/09/08	0	0.00	0.2	23.92	23.92	-0.2	2,624	-0.01%
2020/09/07	62	24.24	0	0.00	24.20	62	2,641	2.35%
2020/09/03	0	0.00	0.4	24.58	24.59	-0.4	2,614	-0.02%
2020/09/02	0	0.00	15	24.51	24.61	-15	2,628	-0.57%
2020/09/01	10	24.50	0	0.00	24.59	10	2,644	0.38%
2020/08/31	20	24.64	31	24.68	24.73	-11	2,639	-0.42%
2020/08/28	10	23.91	0	0.00	24.28	10	2,621	0.38%
2020/08/27	2	23.75	0.3	23.78	23.84	1.7	2,614	0.06%
2020/08/26	57	24.05	0	0.00	23.96	57	2,632	2.17%
2020/08/21	0	0.00	1	23.84	23.80	-1	2,604	-0.04%
2020/08/20	0	0.00	30	23.70	23.59	-30	2,544	-1.18%
2020/08/19	0	0.00	205	24.05	24.09	-205	2,525	-8.12%	大賣/鉅額交易
2020/08/18	230	24.20	10.1	24.16	24.20	219.9	2,488	8.84%	大買/鉅額交易
2020/08/17	80	24.03	20	24.26	24.39	60	2,436	2.46%
2020/08/13	0	0.00	1	23.47	23.40	-1	2,367	-0.04%
2020/08/11	0	0.00	33	23.79	23.84	-33	2,346	-1.41%
2020/08/10	30	23.40	3	23.31	23.42	27	2,336	1.16%
2020/08/07	0	0.00	0.2	23.05	23.04	-0.2	2,281	-0.01%
2020/08/06	64	23.51	0	0.00	23.34	64	2,296	2.79%
2020/08/03	20	23.44	20	23.41	23.39	0	2,269	0.00%
2020/07/30	5	23.41	0	0.00	23.16	5	2,280	0.22%
2020/07/28	0	0.00	2.3	22.84	22.81	-2.3	2,288	-0.10%
2020/07/27	61	22.82	5.1	22.69	22.62	55.9	2,289	2.44%
2020/07/24	1	22.83	0	0.00	22.78	1	2,282	0.04%
2020/07/23	0	0.00	2	23.74	23.47	-2	2,281	-0.09%
2020/07/22	0	0.00	6.5	23.82	23.95	-6.5	2,285	-0.29%
2020/07/20	50	23.19	60	23.31	23.69	-10	2,235	-0.45%
2020/07/17	141	23.11	150	23.17	22.96	-9	2,310	-0.39%	大買/大賣/
2020/07/16	93	23.80	35	23.40	23.17	58	2,276	2.55%
2020/07/15	30	24.03	60	24.07	24.02	-30	2,230	-1.35%
2020/07/14	10	24.27	20	24.24	24.01	-10	2,212	-0.45%
2020/07/13	30.6	24.03	10	24.15	24.47	20.6	2,187	0.94%
2020/07/10	20	24.37	23	24.40	24.18	-3	2,173	-0.14%
2020/07/09	0	0.00	4.9	24.60	24.62	-4.9	2,104	-0.23%
2020/07/08	0	0.00	472	24.24	24.15	-472	2,029	-23.25%	大賣/鉅額交易
2020/07/07	702	24.36	1,174.3	24.31	24.46	-472.3	1,911	-24.71%	大買/大賣/鉅額交易
2020/07/06	140	22.97	399.7	23.23	23.49	-259.7	1,703	-15.25%	大買/大賣/鉅額交易
2020/07/03	80	22.18	40	22.22	22.18	40	1,532	2.61%
2020/07/02	6	21.42	150.1	21.67	21.80	-144.1	1,474	-9.78%	大賣/鉅額交易
2020/07/01	0	0.00	4	21.20	21.35	-4	1,394	-0.29%
2020/06/30	0	0.00	2.4	20.87	20.94	-2.4	1,315	-0.18%
2020/06/29	62	20.80	0	0.00	20.71	62	1,310	4.73%
2020/06/24	10	20.82	10	20.88	20.89	0	1,359	0.00%
2020/06/18	0	0.00	10	20.35	20.59	-10	1,359	-0.74%
2020/06/17	30	20.45	60.4	20.39	20.42	-30.4	1,365	-2.22%
2020/06/16	72	20.48	0	0.00	20.52	72	1,413	5.09%
2020/06/15	30	20.34	20	20.43	20.27	10	1,453	0.69%
2020/06/12	50	20.23	70	20.27	20.50	-20	1,473	-1.36%
2020/06/09	0	0.00	0.6	20.85	20.97	-0.6	1,554	-0.04%
2020/06/08	78	20.85	0	0.00	20.76	78	1,574	4.95%
2020/06/05	10	20.56	10	20.57	20.57	0	1,563	0.00%
2020/06/04	30	20.80	25	20.54	20.60	5	1,579	0.32%
2020/06/03	60	20.75	0	0.00	20.71	60	1,638	3.66%
2020/06/02	0	0.00	21	20.40	20.56	-21	1,643	-1.28%
2020/06/01	240	20.16	150	20.27	20.45	90	1,679	5.36%	大買/大賣/
2020/05/28	0	0.00	10	19.82	19.87	-10	1,718	-0.58%
2020/05/27	10	19.89	1.7	19.87	19.87	8.3	1,724	0.48%
2020/05/26	63	20.01	0	0.00	19.95	63	1,743	3.61%
2020/05/21	0	0.00	10	20.38	20.34	-10	1,819	-0.55%
2020/05/20	90	20.36	160	20.35	20.40	-70	1,882	-3.72%	大賣/
2020/05/19	10	20.37	10.2	20.32	20.31	-0.2	1,868	-0.01%
2020/05/18	60	20.29	30	20.02	20.23	30	1,874	1.60%
2020/05/15	50	20.13	0	0.00	20.15	50	1,890	2.65%
2020/05/14	60	20.20	0	0.00	20.16	60	1,916	3.13%
2020/05/11	70	20.60	10.5	20.53	20.40	59.5	1,924	3.09%
2020/05/07	0	0.00	0.3	20.23	20.15	-0.3	1,964	-0.01%
2020/05/06	78	19.72	10	19.71	20.07	68	1,969	3.45%
2020/05/04	212	19.54	210	19.39	19.41	2	2,032	0.10%	大買/大賣/
2020/04/28	0	0.00	0.3	20.10	20.10	-0.3	2,148	-0.01%
2020/04/27	63	20.02	0	0.00	19.97	63	2,235	2.82%
2020/04/23	0	0.00	19	19.86	19.89	-19	2,263	-0.84%
2020/04/22	1	19.67	182	19.46	19.74	-181	2,254	-8.03%	大賣/鉅額交易
2020/04/17	0	0.00	0.1	20.00	20.00	-0.1	2,247	-0.01%
2020/04/16	74	19.85	60.1	19.69	19.73	13.9	2,238	0.62%
2020/04/15	50	19.88	32	19.90	19.87	18	2,247	0.80%
2020/04/14	310	19.78	40	19.77	19.80	270	2,240	12.05%	大買/鉅額交易
2020/04/13	10	19.59	10	19.58	19.57	0	2,237	0.00%
2020/04/09	50	19.69	0	0.00	19.62	50	2,284	2.19%
2020/04/08	10	19.60	0	0.00	19.67	10	2,323	0.43%
2020/04/07	0	0.00	0.1	19.75	19.72	-0.1	2,401	-0.01%
2020/04/06	69	19.78	53.1	19.55	19.57	15.9	2,413	0.66%
2020/04/01	5	19.41	6	19.41	19.41	-1	2,443	-0.04%
2020/03/31	0	0.00	40	19.28	19.28	-40	2,434	-1.64%
2020/03/30	40	19.10	0	0.00	19.18	40	2,428	1.65%
2020/03/27	0	0.00	0.4	19.48	19.43	-0.4	2,386	-0.02%
2020/03/26	61	19.87	0	0.00	19.42	61	2,390	2.55%
2020/03/25	40	19.39	40	19.32	19.30	0	2,412	0.00%
2020/03/23	10	18.50	0	0.00	18.30	10	2,442	0.41%
2020/03/20	0	0.00	1	18.66	18.66	-1	2,471	-0.04%
2020/03/19	10	18.86	0	0.00	18.16	10	2,427	0.41%
2020/03/18	20	19.52	20	19.45	19.31	0	2,413	0.00%
2020/03/17	180	19.42	170.2	19.43	19.39	9.8	2,397	0.41%	大買/大賣/
2020/03/16	94	20.20	20	19.83	19.86	74	2,369	3.12%
2020/03/13	42	19.62	95	19.61	20.32	-53	2,354	-2.25%
2020/03/12	65	20.66	0	0.00	20.59	65	2,285	2.84%
2020/03/11	1	21.19	0	0.00	21.06	1	2,257	0.04%
2020/03/10	74	20.84	70	20.95	21.27	4	2,257	0.18%
2020/03/09	80	20.97	80.1	20.96	20.80	-0.1	2,244	0.00%
2020/03/06	108	21.73	40	21.71	21.56	68	2,188	3.11%	大買/
2020/03/05	90	21.56	102	21.63	21.80	-12	2,174	-0.55%	大賣/
2020/03/03	60	21.18	60	21.23	21.11	0	2,120	0.00%
2020/02/27	20	21.06	20.6	21.15	21.08	-0.6	2,089	-0.03%
2020/02/26	83	20.98	20	20.87	21.20	63	2,082	3.03%
2020/02/25	52	21.04	40	21.13	21.08	12	2,064	0.58%
2020/02/24	0	0.00	10	21.37	21.34	-10	2,060	-0.49%
2020/02/20	0	0.00	55	21.31	21.38	-55	2,009	-2.74%
2020/02/19	0	0.00	2	21.06	21.22	-2	2,002	-0.10%
2020/02/18	0	0.00	1.4	21.05	21.02	-1.4	1,999	-0.07%
2020/02/17	63	21.00	0	0.00	21.14	63	1,984	3.17%
2020/02/14	40	20.99	0	0.00	20.94	40	1,963	2.04%
2020/02/12	15	20.93	0.6	20.96	20.96	14.4	2,004	0.72%
2020/02/11	22	20.75	35	20.81	20.93	-13	2,016	-0.64%
2020/02/10	105	20.30	100	20.44	20.56	5	1,996	0.25%	大買/
2020/02/07	0	0.00	5.4	20.57	20.54	-5.4	1,986	-0.27%
2020/02/06	67	20.61	1	20.60	20.67	66	2,057	3.21%
2020/02/05	60	20.23	62	20.22	20.41	-2	2,085	-0.10%
2020/02/04	11	19.82	16	19.85	20.12	-5	2,062	-0.24%
2020/02/03	290	19.56	300	19.74	19.96	-10	2,016	-0.50%	大買/大賣/
2020/01/31	30	19.98	30.9	20.01	20.00	-0.9	1,959	-0.05%
2020/01/30	86	20.05	304	19.92	19.90	-218	1,916	-11.38%	大賣/鉅額交易
2020/01/20	10	22.56	10	22.51	22.57	0	1,803	0.00%
2020/01/17	0	0.00	20.2	22.46	22.43	-20.2	1,802	-1.12%
2020/01/16	50	22.50	30	22.49	22.40	20	1,779	1.12%
2020/01/15	0	0.00	16	22.45	22.38	-16	1,758	-0.91%
2020/01/13	0	0.00	4	22.57	22.58	-4	1,727	-0.23%
2020/01/10	0	0.00	11.2	22.40	22.38	-11.2	1,701	-0.66%
2020/01/09	0	0.00	30	22.42	22.38	-30	1,697	-1.77%
2020/01/08	10	22.15	0	0.00	22.20	10	1,729	0.58%
2020/01/07	0	0.00	8	22.35	22.35	-8	1,723	-0.46%
2020/01/06	52	22.30	0	0.00	22.35	52	1,764	2.95%
2020/01/03	0	0.00	5	22.43	22.32	-5	1,742	-0.29%
2020/01/02	0	0.00	22	22.41	22.42	-22	1,721	-1.28%
2019/12/31	0	0.00	700	22.05	22.03	-700	1,676	-41.74%	大賣/鉅額交易
2019/12/30	20	21.82	60.4	21.92	22.15	-40.4	1,592	-2.54%
2019/12/27	40	21.87	1.1	21.95	21.96	38.9	1,583	2.45%
2019/12/26	48	21.75	1	21.74	21.75	47	1,562	3.01%
2019/12/25	0	0.00	1	21.70	21.66	-1	1,562	-0.06%
2019/12/24	50	21.72	50	21.65	21.70	0	1,568	0.00%
2019/12/23	0	0.00	0.2	21.82	21.79	-0.2	1,578	-0.01%
2019/12/19	0	0.00	1	21.95	21.90	-1	1,557	-0.06%
2019/12/18	0	0.00	3	22.05	22.01	-3	1,567	-0.19%
2019/12/17	0	0.00	31.6	21.99	22.07	-31.6	1,552	-2.03%
2019/12/16	49	21.96	0	0.00	21.74	49	1,522	3.22%
2019/12/09	0	0.00	0.3	21.43	21.42	-0.3	1,558	-0.02%
2019/12/06	48	21.43	0	0.00	21.39	48	1,566	3.06%
2019/12/05	10	21.33	0	0.00	21.27	10	1,581	0.63%
2019/12/04	10	21.20	0	0.00	21.17	10	1,586	0.63%
2019/11/27	5	21.65	1	21.60	21.62	4	1,642	0.25%
2019/11/26	46	21.66	0	0.00	21.65	46	1,657	2.78%
2019/11/22	4	21.47	0	0.00	21.50	4	1,674	0.24%
2019/11/20	10	21.93	10	21.85	21.77	0	1,696	0.00%
2019/11/19	0	0.00	2.2	21.93	21.99	-2.2	1,663	-0.13%
2019/11/18	48	21.87	0	0.00	21.94	48	1,670	2.87%
2019/11/15	0	0.00	20	21.92	21.87	-20	1,673	-1.19%
2019/11/14	10	21.76	0	0.00	21.84	10	1,676	0.60%
2019/11/13	20	21.81	0	0.00	21.78	20	1,699	1.18%
2019/11/12	40	21.89	50	21.94	21.83	-10	1,694	-0.59%
2019/11/11	20	22.00	50	22.16	21.93	-30	1,674	-1.79%
2019/11/08	40	22.42	1	22.37	22.33	39	1,661	2.35%
2019/11/07	0	0.00	0.4	22.22	22.22	-0.4	1,650	-0.02%
2019/11/06	75	22.43	10.1	22.43	22.36	64.9	1,658	3.91%
2019/11/05	0	0.00	14	22.36	22.43	-14	1,670	-0.84%
2019/11/04	70	22.07	3	22.14	22.17	67	1,653	4.05%
2019/11/01	60	21.76	0	0.00	21.94	60	1,645	3.65%
2019/10/29	0	0.00	10.3	21.79	21.74	-10.3	1,733	-0.60%
2019/10/28	44	21.76	1	21.76	21.76	43	1,766	2.43%
2019/10/21	30	21.59	30	21.71	21.65	0	2,071	0.00%
2019/10/18	0	0.00	93	21.95	21.72	-93	2,087	-4.45%
2019/10/17	0	0.00	0.1	21.80	21.82	-0.1	2,079	0.00%
2019/10/16	47	22.00	490	21.80	21.75	-443	2,087	-21.22%	大賣/鉅額交易
2019/10/15	10	21.97	0	0.00	21.90	10	2,058	0.49%
2019/10/14	480	21.87	12	22.02	22.01	468	2,056	22.76%	大買/鉅額交易
2019/10/08	0	0.00	10.9	21.29	21.45	-10.9	2,039	-0.54%
2019/10/07	83	21.17	40	21.20	21.06	43	2,043	2.10%
2019/10/04	20	21.15	0	0.00	21.15	20	2,068	0.97%
2019/10/03	20	21.08	0	0.00	21.07	20	2,088	0.96%
2019/09/27	0	0.00	0.2	21.46	21.44	-0.2	2,162	-0.01%
2019/09/26	44	21.64	0	0.00	21.52	44	2,198	2.00%
2019/09/24	0	0.00	2	21.64	21.62	-2	2,366	-0.08%
2019/09/23	20	21.45	470	21.49	21.41	-450	2,376	-18.94%	大賣/鉅額交易
2019/09/20	10	21.80	70	21.80	21.81	-60	2,377	-2.52%
2019/09/17	10	21.86	0.4	21.67	21.73	9.6	2,441	0.39%
2019/09/16	62	22.13	0	0.00	21.94	62	2,492	2.49%
2019/09/11	0	0.00	20	21.95	21.91	-20	2,638	-0.76%
2019/09/10	0	0.00	1	21.96	21.94	-1	2,629	-0.04%
2019/09/09	30	22.10	4.3	22.09	22.06	25.7	2,622	0.98%
2019/09/06	45	22.05	0	0.00	21.92	45	2,618	1.72%
2019/09/05	481	21.86	1	22.00	22.01	480	2,636	18.21%	大買/鉅額交易
2019/09/04	20	21.52	0	0.00	21.52	20	2,585	0.77%
2019/09/02	1	21.49	21.9	21.41	21.50	-20.9	2,657	-0.79%
2019/08/30	60	21.41	0	0.00	21.33	60	2,679	2.24%
2019/08/29	5	21.17	0	0.00	21.20	5	2,673	0.19%
2019/08/27	0	0.00	1	21.39	21.43	-1	2,714	-0.04%
2019/08/26	78	21.22	40	21.24	21.23	38	2,718	1.40%
2019/08/22	0	0.00	20	21.49	21.43	-20	2,713	-0.74%
2019/08/20	10	21.56	0	0.00	21.56	10	2,791	0.36%
2019/08/19	20	21.37	0.7	21.35	21.48	19.3	2,805	0.69%
2019/08/16	56	21.37	20	21.28	21.29	36	2,839	1.27%
2019/08/15	0	0.00	10	20.97	21.03	-10	2,823	-0.35%
2019/08/14	20	21.29	0	0.00	21.13	20	2,860	0.70%
2019/08/13	10	20.98	20	21.04	20.94	-10	2,885	-0.35%
2019/08/12	40	20.74	30	20.89	20.94	10	2,922	0.34%
2019/08/08	10	20.70	10	20.92	20.93	0	2,962	0.00%
2019/08/07	0	0.00	1.3	20.85	20.72	-1.3	2,988	-0.04%
2019/08/06	46	20.70	0	0.00	20.90	46	3,042	1.51%
2019/08/05	21	21.38	2	21.40	21.19	19	3,151	0.60%
2019/08/02	22	21.31	0	0.00	21.49	22	3,224	0.68%
2019/08/01	22	21.94	10	21.98	21.88	12	3,206	0.37%
2019/07/31	22	22.20	0	0.00	22.11	22	3,237	0.68%
2019/07/30	32	22.34	20	22.37	22.35	12	3,299	0.36%
2019/07/29	22	22.20	0.5	22.19	22.20	21.5	3,534	0.61%
2019/07/26	52	22.21	0	0.00	22.23	52	3,552	1.46%
2019/07/25	22	22.07	20	22.09	22.16	2	3,542	0.06%
2019/07/24	30	22.04	0	0.00	22.03	30	3,558	0.84%
2019/07/23	22	21.92	0	0.00	21.87	22	3,412	0.64%
2019/07/22	32	21.92	250	21.98	21.98	-218	3,570	-6.11%	大賣/鉅額交易
2019/07/19	0	0.00	40	21.96	21.90	-40	3,596	-1.11%
2019/07/18	2.5	21.70	22	21.72	21.72	-19.5	3,690	-0.53%
2019/07/17	0	0.00	20.4	21.81	21.84	-20.4	3,756	-0.54%
2019/07/16	43	22.06	0	0.00	21.88	43	3,929	1.09%
2019/07/15	0	0.00	5	22.14	22.03	-5	3,994	-0.13%
2019/07/09	32	21.87	0.9	21.80	21.86	31.1	4,440	0.70%
2019/07/08	63	22.18	200	21.94	21.98	-137	4,489	-3.05%	大賣/鉅額交易
2019/07/05	0	0.00	304	22.30	22.36	-304	4,571	-6.65%	大賣/鉅額交易
2019/07/03	0	0.00	310	22.41	22.38	-310	4,824	-6.43%	大賣/鉅額交易
2019/07/02	30	22.47	0	0.00	22.43	30	5,014	0.60%
2019/07/01	22	22.39	504	22.49	22.50	-482	5,041	-9.56%	大賣/鉅額交易
2019/06/27	0	0.00	0.6	21.75	21.85	-0.6	5,153	-0.01%
2019/06/26	37	21.65	800	21.59	21.61	-763	5,294	-14.41%	大賣/鉅額交易
2019/06/25	0	0.00	42	21.91	21.52	-42	5,315	-0.79%
2019/06/24	0	0.00	350	21.91	21.91	-350	5,332	-6.56%	大賣/鉅額交易
2019/06/21	0	0.00	310	21.96	21.87	-310	5,350	-5.79%	大賣/鉅額交易
2019/06/20	10	22.04	210.4	21.81	21.85	-200.4	5,339	-3.75%	大賣/鉅額交易
2019/06/19	10	21.57	0	0.00	21.56	10	5,284	0.19%
2019/06/18	0	0.00	0.3	21.03	21.03	-0.3	5,292	-0.01%
2019/06/17	43	20.97	0	0.00	21.03	43	5,387	0.80%
2019/06/12	0	0.00	11	21.11	21.00	-11	5,693	-0.19%
2019/06/11	20	21.05	5	21.06	21.06	15	5,771	0.26%
2019/06/10	0	0.00	3	20.69	20.72	-3	5,805	-0.05%
2019/06/06	45	20.55	0.2	20.37	20.40	44.8	5,876	0.76%
2019/06/05	0	0.00	1	20.66	20.61	-1	5,974	-0.02%
2019/05/30	0	0.00	1	20.61	20.61	-1	6,551	-0.02%
2019/05/28	0	0.00	1	20.70	20.71	-1	7,172	-0.01%
2019/05/27	41	20.41	0	0.00	20.43	41	7,562	0.54%
2019/05/23	3	20.31	1	20.32	20.31	2	7,929	0.03%
2019/05/21	10	20.26	10	20.44	20.62	0	8,318	0.00%
2019/05/20	0	0.00	1	20.30	20.23	-1	8,638	-0.01%
2019/05/17	0	0.00	10.3	20.55	20.51	-10.3	8,679	-0.12%
2019/05/16	47	20.71	10	20.64	20.78	37	8,716	0.42%
2019/05/14	40	20.14	20	20.37	20.46	20	8,858	0.23%
2019/05/13	25	20.26	0	0.00	20.30	25	8,839	0.28%
2019/05/10	64	20.36	60	20.58	20.50	4	8,795	0.05%
2019/05/09	25	20.16	0	0.00	20.28	25	8,801	0.28%
2019/05/08	103	20.52	82	20.73	20.80	21	8,821	0.24%	大買/
2019/05/07	23	21.01	0.7	20.89	20.88	22.3	8,898	0.25%
2019/05/06	92	21.25	70	21.23	20.74	22	8,926	0.25%
2019/05/03	40	21.92	150	21.97	22.03	-110	8,694	-1.27%	大賣/鉅額交易
2019/04/30	22	22.03	0.5	22.06	22.06	21.5	8,783	0.25%
2019/04/29	23	21.87	30.2	22.11	22.23	-7.2	8,834	-0.08%
2019/04/26	43	21.89	10	21.87	21.97	33	8,791	0.38%
2019/04/24	2	22.25	0.3	22.30	22.32	1.7	8,693	0.02%
2019/04/23	0	0.00	300	22.37	22.48	-300	8,648	-3.47%	大賣/鉅額交易
2019/04/22	0	0.00	80	22.49	22.42	-80	8,625	-0.93%
2019/04/19	0	0.00	300	22.65	22.70	-300	8,502	-3.53%	大賣/鉅額交易
2019/04/17	80	22.66	351.9	22.64	22.72	-271.9	8,511	-3.19%	大賣/鉅額交易
2019/04/16	45	22.06	420	22.24	22.54	-375	8,409	-4.46%	大賣/鉅額交易
2019/04/15	0	0.00	7	22.51	22.35	-7	8,353	-0.08%
2019/04/12	0	0.00	90	21.85	21.86	-90	8,256	-1.09%
2019/04/11	0	0.00	251	22.13	22.02	-251	8,259	-3.04%	大賣/鉅額交易
2019/04/10	1	22.30	685.5	22.21	22.30	-684.5	8,188	-8.36%	大賣/鉅額交易
2019/04/09	0	0.00	522.1	22.24	22.23	-522.1	8,091	-6.45%	大賣/鉅額交易
2019/04/08	156	22.12	385	22.21	21.96	-229	7,974	-2.87%	大買/大賣/鉅額交易
2019/04/03	60	21.62	61	21.53	21.58	-1	7,800	-0.01%
2019/04/02	0	0.00	286	21.63	21.59	-286	7,836	-3.65%	大賣/鉅額交易
2019/04/01	150	21.53	122.3	21.58	21.59	27.7	7,799	0.36%	大買/大賣/
2019/03/29	50	21.01	43	21.04	21.04	7	7,643	0.09%
2019/03/27	0	0.00	2.3	20.51	20.47	-2.3	7,755	-0.03%
2019/03/26	43	20.41	0	0.00	20.24	43	7,772	0.55%
2019/03/22	0	0.00	75	20.94	20.81	-75	7,786	-0.96%
2019/03/21	4	20.94	20	20.94	20.97	-16	7,767	-0.21%
2019/03/20	70	20.75	44	20.87	20.78	26	7,789	0.33%
2019/03/19	31	21.10	13	20.94	20.94	18	7,713	0.23%
2019/03/18	63	20.75	5	20.90	20.91	58	7,617	0.76%
2019/03/15	14	20.47	21	20.51	20.54	-7	7,541	-0.09%
2019/03/14	1	20.42	4	20.46	20.39	-3	7,443	-0.04%
2019/03/13	0	0.00	1	20.33	20.33	-1	7,402	-0.01%
2019/03/12	3	20.43	2	20.43	20.42	1	7,425	0.01%
2019/03/11	0	0.00	203	20.01	20.10	-203	7,383	-2.75%	大賣/鉅額交易
2019/03/08	36	20.27	91	20.21	20.04	-55	7,450	-0.74%
2019/03/07	17	20.92	0.6	20.62	20.62	16.4	7,250	0.23%
2019/03/06	80	21.02	4	20.97	21.00	76	7,138	1.06%
2019/03/05	29	21.03	1,077	21.03	21.02	-1,048	7,092	-14.78%	大賣/鉅額交易
2019/03/04	77	21.00	105.2	21.12	21.40	-28.2	6,984	-0.40%	大賣/
2019/02/27	788	20.34	93.5	20.40	20.57	694.5	6,635	10.47%	大買/鉅額交易
2019/02/26	125	20.52	75	20.59	20.37	50	6,403	0.78%	大買/
2019/02/25	75	19.59	81.8	19.73	20.17	-6.8	5,982	-0.11%
2019/02/22	34	19.08	50	19.10	19.06	-16	5,660	-0.28%
2019/02/21	1	19.40	13	19.28	19.40	-12	5,628	-0.21%
2019/02/20	52	19.17	88	19.16	19.12	-36	5,542	-0.65%
2019/02/19	30	19.05	5.2	19.06	18.96	24.8	5,318	0.47%
2019/02/18	49	18.80	0	0.00	19.01	49	5,018	0.98%
2019/02/15	3	18.82	2.3	18.72	18.66	0.7	5,020	0.01%
2019/02/14	5	19.00	50	19.03	19.01	-45	5,011	-0.90%
2019/02/13	0	0.00	4	18.82	18.84	-4	4,962	-0.08%
2019/02/12	4	18.62	50.3	18.65	18.64	-46.3	4,918	-0.94%
2019/02/11	88	18.35	0	0.00	18.59	88	4,890	1.80%
2019/01/30	1	18.23	7	18.14	18.23	-6	4,826	-0.12%
2019/01/29	6	17.94	1.6	18.02	18.12	4.4	4,767	0.09%
2019/01/28	53	18.10	4	18.11	18.12	49	4,735	1.03%
2019/01/25	24	17.92	148	17.85	18.03	-124	4,782	-2.59%	大賣/鉅額交易
2019/01/24	233	17.63	58	17.62	17.71	175	4,768	3.67%	大買/鉅額交易
2019/01/23	10	17.49	130	17.60	17.57	-120	4,913	-2.44%	大賣/鉅額交易
2019/01/22	300	17.67	61	17.80	17.57	239	5,046	4.74%	大買/鉅額交易
2019/01/21	33	17.80	254	17.78	17.82	-221	5,156	-4.29%	大賣/鉅額交易
2019/01/18	293	17.54	9	17.60	17.65	284	5,185	5.48%	大買/鉅額交易
2019/01/17	11	17.45	0.6	17.55	17.53	10.4	5,297	0.20%
2019/01/16	48	17.45	157	17.42	17.44	-109	5,363	-2.03%	大賣/鉅額交易
2019/01/15	157	17.20	57	17.32	17.33	100	5,446	1.84%	大買/
2019/01/14	77	17.14	223	17.17	17.13	-146	5,616	-2.60%	大賣/鉅額交易
2019/01/11	5	17.09	27	17.08	17.21	-22	5,652	-0.39%
2019/01/10	112	16.96	27	17.02	17.05	85	5,628	1.51%	大買/
2019/01/09	165	16.85	143.3	16.80	17.09	21.7	5,623	0.39%	大買/大賣/
2019/01/08	140	16.71	0.5	16.75	16.72	139.5	5,586	2.50%	大買/鉅額交易
2019/01/07	72	16.85	6	16.80	16.74	66	5,593	1.18%
2019/01/04	41	16.34	20	16.63	16.63	21	5,641	0.37%
2019/01/03	26	16.31	1	16.34	16.34	25	5,804	0.43%
2019/01/02	203	16.33	3	16.42	16.33	200	5,850	3.42%	大買/鉅額交易
2018/12/28	14	16.47	0	0.00	16.55	14	6,020	0.23%
2018/12/27	10	16.65	0	16.48	16.46	10	6,027	0.17%
2018/12/26	79	16.42	0	0.00	16.37	79	6,033	1.31%
2018/12/25	1	16.28	0	0.00	16.29	1	6,011	0.02%
2018/12/20	1	16.90	0	0.00	16.76	1	5,905	0.02%
2018/12/19	0	0.00	169	17.29	17.23	-169	5,957	-2.84%	大賣/鉅額交易
2018/12/18	0	0.00	0.5	17.35	17.30	-0.5	5,944	-0.01%
2018/12/17	49	17.61	0	0.00	17.53	49	6,032	0.81%
2018/12/14	1	17.68	0	0.00	17.60	1	6,061	0.02%
2018/12/13	25	17.56	1	17.62	17.80	24	6,250	0.38%
2018/12/10	2	17.34	0	0.00	17.28	2	6,246	0.03%
2018/12/07	26	17.54	1	17.61	17.56	25	6,269	0.40%
2018/12/06	45	17.78	2	17.64	17.54	43	6,324	0.68%
2018/12/04	1	17.98	0	0.00	17.95	1	6,251	0.02%
2018/12/03	45	17.90	12.3	17.96	17.99	32.7	6,234	0.52%
2018/11/30	1	17.36	0	0.00	17.32	1	6,087	0.02%
2018/11/28	0	0.00	0.1	17.50	17.41	-0.1	6,035	0.00%
2018/11/27	1	17.30	0.5	17.31	17.31	0.5	6,044	0.01%
2018/11/26	49	17.42	0	0.00	17.35	49	6,034	0.81%
2018/11/23	2	17.41	0	0.00	17.39	2	6,017	0.03%
2018/11/21	2	17.65	10	17.50	17.60	-8	6,035	-0.13%
2018/11/20	11	17.82	0	0.00	17.67	11	6,122	0.18%
2018/11/19	1	17.80	0.4	17.90	17.85	0.6	6,118	0.01%
2018/11/16	50	17.83	0	0.00	17.75	50	6,104	0.82%
2018/11/15	7	17.60	7	17.62	17.64	0	6,047	0.00%
2018/11/09	20	17.64	30	17.65	17.50	-10	6,101	-0.16%
2018/11/08	70	18.03	110	18.03	17.93	-40	6,090	-0.66%	大賣/
2018/11/07	120	17.96	61	18.04	17.99	59	6,110	0.97%	大買/
2018/11/06	47	18.11	0	0.00	17.82	47	6,112	0.77%
2018/11/05	60	18.03	140	18.02	18.02	-80	6,097	-1.31%	大賣/
2018/11/02	380	18.18	930	18.14	18.20	-550	6,106	-9.01%	大買/大賣/鉅額交易
2018/11/01	130	17.79	6	17.87	17.86	124	6,029	2.06%	大買/鉅額交易
2018/10/31	6	17.49	0	0.00	17.56	6	6,003	0.10%
2018/10/30	0	0.00	1.4	17.61	17.58	-1.4	5,908	-0.02%
2018/10/29	0	0.00	1	17.50	17.38	-1	5,808	-0.02%
2018/10/26	54	18.06	2.3	17.81	17.86	51.7	5,833	0.89%
2018/10/25	2	17.75	0	0.00	17.73	2	5,748	0.03%
2018/10/23	0	0.00	130	18.30	18.08	-130	5,522	-2.35%	大賣/鉅額交易
2018/10/22	730	18.05	500.2	18.39	18.44	229.8	5,443	4.22%	大買/大賣/鉅額交易
2018/10/19	20.5	17.22	20	17.20	17.44	0.5	5,244	0.01%
2018/10/18	1	17.28	1	17.53	17.28	0	5,184	0.00%
2018/10/17	3	17.39	0.9	17.49	17.34	2.1	5,213	0.04%
2018/10/16	51	17.50	0	0.00	17.57	51	5,231	0.97%
2018/10/15	0	0.00	6	17.58	17.50	-6	5,266	-0.11%
2018/10/11	0	0.00	2,000	17.36	17.31	-2,000	5,168	-38.69%	大賣/鉅額交易
2018/10/09	0	0.00	2.9	18.02	17.99	-2.9	4,908	-0.06%
2018/10/08	198	18.13	153	18.18	18.07	45	4,854	0.93%	大買/大賣/
2018/10/05	0	0.00	20	17.99	17.95	-20	4,665	-0.43%
2018/10/03	0	0.00	10.2	18.39	18.29	-10.2	4,710	-0.22%
2018/10/02	32	18.50	50	18.54	18.39	-18	4,720	-0.38%
2018/10/01	1	18.68	190	18.66	18.68	-189	4,758	-3.97%	大賣/鉅額交易
2018/09/28	61	18.78	20	18.65	18.75	41	4,796	0.85%
2018/09/27	1,000	18.66	631	18.62	18.60	369	4,762	7.75%	大買/大賣/鉅額交易
2018/09/26	1,854	18.61	6	18.64	18.83	1,848	4,762	38.80%	大買/鉅額交易
2018/09/25	10	18.45	24	18.51	18.40	-14	4,753	-0.29%
2018/09/21	70	18.37	84	18.31	18.50	-14	4,799	-0.29%
2018/09/20	40	18.06	0	0.00	18.05	40	4,716	0.85%
2018/09/18	0	0.00	0.4	17.70	17.61	-0.4	4,702	-0.01%
2018/09/17	50	17.66	0	0.00	17.58	50	4,851	1.03%
2018/09/12	2	17.34	0	0.00	17.39	2	4,941	0.04%
2018/09/11	10	17.61	140	17.60	17.57	-130	5,041	-2.58%	大賣/鉅額交易
2018/09/10	130	17.71	0	0.00	17.61	130	5,147	2.53%	大買/鉅額交易
2018/09/07	1	17.67	0.9	17.83	17.79	0.1	5,189	0.00%
2018/09/06	52	17.93	0	0.00	17.79	52	5,183	1.00%
2018/09/05	0	0.00	60	18.16	18.02	-60	5,186	-1.16%
2018/09/04	0	0.00	10	18.11	18.14	-10	5,254	-0.19%
2018/09/03	71	17.87	120	17.97	17.91	-49	5,284	-0.93%	大賣/
2018/08/31	130	17.97	10	17.94	18.13	120	5,340	2.25%	大買/鉅額交易
2018/08/30	1	18.16	0.3	18.29	18.15	0.7	5,328	0.01%
2018/08/28	3	18.50	0.6	18.41	18.40	2.4	5,378	0.04%
2018/08/27	294	18.10	241	18.17	18.41	53	5,364	0.99%	大買/大賣/
2018/08/23	3	17.78	0	0.00	17.86	3	5,344	0.06%
2018/08/22	1	17.88	0	0.00	17.90	1	5,495	0.02%
2018/08/21	0	0.00	5.2	17.83	17.93	-5.2	5,578	-0.09%
2018/08/17	3	17.49	40.5	17.66	17.41	-37.5	5,610	-0.67%
2018/08/16	60	17.43	200	17.30	17.64	-140	5,630	-2.49%	大賣/鉅額交易
2018/08/15	239	17.62	0	0.00	17.61	239	5,607	4.26%	大買/鉅額交易
2018/08/13	3	17.88	0	0.00	17.91	3	5,720	0.05%
2018/08/10	1	18.25	1	18.31	18.16	0	5,730	0.00%
2018/08/09	3	17.99	1	18.10	18.27	2	5,746	0.03%
2018/08/07	0	0.00	0.1	18.00	17.83	-0.1	5,811	0.00%
2018/08/06	53	17.82	0	0.00	17.72	53	5,856	0.90%
2018/08/03	1	17.85	0	0.00	17.82	1	5,848	0.02%
2018/08/02	4	17.99	0	0.00	17.89	4	5,869	0.07%
2018/08/01	1	18.84	0	0.00	18.66	1	5,756	0.02%
2018/07/31	40	18.67	20	18.66	18.63	20	5,838	0.34%
2018/07/30	1	18.60	0	0.00	18.61	1	5,866	0.02%
2018/07/27	1	18.75	1	18.76	18.70	0	5,846	0.00%
2018/07/26	55	19.10	1.2	18.81	18.81	53.8	5,843	0.92%
2018/07/25	2	19.03	0	0.00	18.97	2	5,879	0.03%
2018/07/24	7	18.99	0	0.00	18.96	7	5,905	0.12%
2018/07/23	50	18.50	52	18.55	18.68	-2	5,995	-0.03%
2018/07/20	2	18.09	0	0.00	18.30	2	6,007	0.03%
2018/07/19	1	18.23	90	18.29	18.25	-89	5,985	-1.49%
2018/07/18	100	18.34	10	18.37	18.33	90	6,071	1.48%
2018/07/17	1	18.30	0.4	18.43	18.31	0.6	6,079	0.01%
2018/07/16	48	18.70	1	18.45	18.43	47	6,153	0.76%
2018/07/12	0	0.00	10	18.24	18.68	-10	6,375	-0.16%
2018/07/11	12	18.10	0	0.00	18.27	12	6,374	0.19%
2018/07/10	2	18.63	0	0.00	18.55	2	6,444	0.03%
2018/07/09	13	18.46	0.9	18.55	18.52	12.1	6,452	0.19%
2018/07/06	67	18.03	6	17.96	18.17	61	6,437	0.95%
2018/07/05	5	17.85	730	17.93	17.88	-725	6,457	-11.23%	大賣/鉅額交易
2018/07/04	200	18.01	30	17.96	17.97	170	6,424	2.65%	大買/鉅額交易
2018/07/03	141	17.73	80	17.71	17.81	61	6,414	0.95%	大買/
2018/07/02	8	18.55	0	0.00	18.34	8	6,325	0.13%
2018/06/29	2	18.75	0	0.00	18.80	2	6,324	0.03%
2018/06/28	1	18.58	10	18.63	18.62	-9	6,262	-0.14%
2018/06/27	6	18.88	11.3	19.21	18.75	-5.3	6,263	-0.08%
2018/06/26	72	19.54	0	0.00	19.22	72	6,252	1.15%
2018/06/22	2	19.81	310	19.85	19.89	-308	6,253	-4.93%	大賣/鉅額交易
2018/06/21	1	20.02	0	0.00	20.01	1	6,242	0.02%
2018/06/20	314	19.87	0.2	20.10	19.98	313.8	6,403	4.90%	大買/鉅額交易
2018/06/19	52	20.41	49	20.22	20.09	3	6,360	0.05%
2018/06/15	0	0.00	0.6	20.55	20.50	-0.6	6,341	-0.01%
2018/06/13	0	0.00	1	20.48	20.47	-1	6,283	-0.02%
2018/06/12	0	0.00	1.2	20.54	20.56	-1.2	6,272	-0.02%
2018/06/11	2	20.21	0	0.00	20.24	2	6,225	0.03%
2018/06/08	4	20.21	0	0.00	20.17	4	6,206	0.06%
2018/06/07	0	0.00	0.4	20.90	20.52	-0.4	6,139	-0.01%
2018/06/06	57	20.54	2	20.58	20.52	55	6,186	0.89%
2018/06/05	0	0.00	6	20.46	20.52	-6	6,178	-0.10%
2018/06/01	2	20.12	0.2	20.14	20.09	1.8	6,216	0.03%
2018/05/31	0	0.00	5	20.10	20.20	-5	6,251	-0.08%
2018/05/30	20	19.85	270	19.98	19.94	-250	6,281	-3.98%	大賣/鉅額交易
2018/05/29	3	20.15	0.5	20.23	20.13	2.5	6,189	0.04%
2018/05/28	61	20.39	100	20.34	20.31	-39	6,227	-0.63%
2018/05/25	11	20.25	100	20.31	20.26	-89	6,307	-1.41%
2018/05/24	16	20.38	202	20.39	20.33	-186	6,348	-2.93%	大賣/鉅額交易
2018/05/23	2	20.58	10	20.72	20.53	-8	6,416	-0.12%
2018/05/22	17	20.73	0	0.00	20.71	17	6,448	0.26%
2018/05/18	1	20.64	1	20.63	20.65	0	6,654	0.00%
2018/05/17	0	0.00	0.9	20.68	20.68	-0.9	7,172	-0.01%
2018/05/16	618	20.86	0	0.00	20.86	618	7,519	8.22%	大買/鉅額交易
2018/05/15	500	20.93	9	20.90	20.91	491	7,647	6.42%	大買/鉅額交易
2018/05/14	1	20.97	5	21.01	21.01	-4	7,895	-0.05%
2018/05/11	2	20.80	0	0.00	20.79	2	7,973	0.03%
2018/05/09	0	0.00	5	20.66	20.69	-5	8,171	-0.06%
2018/05/08	0	0.00	0.5	20.70	20.66	-0.5	8,268	-0.01%
2018/05/07	46	20.10	0	0.00	20.22	46	8,343	0.55%
2018/05/02	0	0.00	73.8	20.02	20.00	-73.8	8,554	-0.86%
2018/04/27	16	19.90	0.7	19.99	19.88	15.3	8,791	0.17%
2018/04/26	59	20.67	7	20.31	20.22	52	8,774	0.59%
2018/04/25	10	20.64	0	0.00	20.65	10	8,791	0.11%
2018/04/24	0	0.00	7	20.47	20.70	-7	8,933	-0.08%
2018/04/23	6	20.07	46	20.15	20.15	-40	9,267	-0.43%
2018/04/20	125	20.20	270	20.18	20.01	-145	9,359	-1.55%	大買/大賣/鉅額交易
2018/04/19	100	20.30	243	20.10	20.36	-143	9,437	-1.52%	大賣/鉅額交易
2018/04/18	570	19.92	131	19.89	19.95	439	9,431	4.65%	大買/大賣/鉅額交易
2018/04/17	3	20.12	0.3	20.30	20.12	2.7	9,253	0.03%
2018/04/16	44	20.77	0	0.00	20.30	44	9,288	0.47%
2018/04/11	40	20.95	0	0.00	21.07	40	9,255	0.43%
2018/04/10	10	20.61	0.1	20.70	20.59	9.9	9,297	0.11%
2018/04/09	71	20.46	20	20.43	20.39	51	9,385	0.54%
2018/04/03	2	20.30	11.7	20.35	20.29	-9.7	9,433	-0.10%
2018/04/02	12	20.70	0	0.00	20.59	12	9,348	0.13%
2018/03/31	4	20.72	0	0.00	20.74	4	9,502	0.04%
2018/03/30	15	20.67	0.1	20.75	20.75	14.9	9,579	0.16%
2018/03/29	12	20.18	12	20.39	20.43	0	9,538	0.00%
2018/03/27	15	20.99	7.2	21.00	20.90	7.8	9,391	0.08%
2018/03/26	79	20.63	13	20.63	20.58	66	9,369	0.70%
2018/03/23	19	20.91	31	20.74	20.72	-12	9,308	-0.13%
2018/03/22	273	21.51	763	21.50	21.47	-490	9,113	-5.38%	大買/大賣/鉅額交易
2018/03/21	553	21.91	0	0.00	21.91	553	9,045	6.11%	大買/鉅額交易
2018/03/19	0	0.00	20.2	21.75	21.70	-20.2	8,962	-0.23%
2018/03/16	43	21.99	0	0.00	21.82	43	8,926	0.48%
2018/03/14	22	21.73	13	21.75	21.75	9	8,933	0.10%
2018/03/13	10	22.14	0	0.00	22.01	10	8,934	0.11%
2018/03/12	140	22.19	10	22.11	22.12	130	9,019	1.44%	大買/鉅額交易
2018/03/09	70	22.02	0.1	22.02	21.97	69.9	9,010	0.78%
2018/03/08	3	21.70	54	21.82	21.89	-51	9,026	-0.56%
2018/03/07	2	21.89	38.3	21.83	21.77	-36.3	9,060	-0.40%
2018/03/06	48	21.69	0.2	21.70	21.62	47.8	9,108	0.52%
2018/03/05	0	0.00	419.5	21.59	21.51	-419.5	9,082	-4.62%	大賣/鉅額交易
2018/03/02	0	0.00	2	21.60	21.60	-2	9,075	-0.02%
2018/03/01	19	21.60	15	21.74	21.78	4	9,121	0.04%
2018/02/27	244	22.46	243.8	22.17	22.14	0.2	9,145	0.00%	大買/大賣/
2018/02/26	90	22.28	40	22.38	22.37	50	9,200	0.54%
2018/02/23	4	22.22	1	22.16	22.16	3	9,209	0.03%
2018/02/22	22	21.91	1,001.4	21.89	22.02	-979.4	9,306	-10.52%	大賣/鉅額交易
2018/02/21	1,381	21.89	3.5	22.00	22.00	1,377.5	9,397	14.66%	大買/鉅額交易
2018/02/12	6	21.14	0	0.00	21.11	6	9,222	0.07%
2018/02/09	29	21.16	113.6	21.29	20.75	-84.6	9,202	-0.92%	大賣/
2018/02/08	315	22.28	96.3	22.38	22.08	218.7	8,749	2.50%	大買/鉅額交易
2018/02/07	55	23.30	51.3	23.27	23.00	3.7	8,480	0.04%
2018/02/06	96	23.23	679	23.26	23.17	-583	8,302	-7.02%	大賣/鉅額交易
2018/02/05	20	23.21	242	23.39	23.54	-222	8,081	-2.75%	大賣/鉅額交易
2018/02/02	86	23.44	60	23.31	23.45	26	8,009	0.32%
2018/02/01	30	23.32	196.2	23.44	23.39	-166.2	7,815	-2.13%	大賣/鉅額交易
2018/01/31	65	23.09	15.1	23.29	23.25	49.9	7,828	0.64%
2018/01/30	33	23.29	519	23.11	23.12	-486	7,708	-6.30%	大賣/鉅額交易
2018/01/29	20	23.61	0.1	23.64	23.68	19.9	7,557	0.26%
2018/01/26	50	23.65	0	0.00	23.83	50	7,514	0.67%
2018/01/25	135	23.63	140	23.53	23.61	-5	7,475	-0.07%	大買/大賣/
2018/01/24	20	23.68	880	23.86	23.88	-860	7,431	-11.57%	大賣/鉅額交易
2018/01/23	26	23.78	400.6	23.75	23.78	-374.6	7,282	-5.14%	大賣/鉅額交易
2018/01/22	20	23.53	330.5	23.64	23.43	-310.5	7,253	-4.28%	大賣/鉅額交易
2018/01/19	94	23.64	1,000.2	23.63	23.66	-906.2	7,185	-12.61%	大賣/鉅額交易
2018/01/18	241	23.42	0	0.00	23.37	241	7,179	3.36%	大買/鉅額交易
2018/01/17	1,174	23.17	1,538.3	23.28	23.26	-364.3	7,042	-5.17%	大買/大賣/鉅額交易
2018/01/16	138	23.02	90	22.99	23.13	48	6,684	0.72%	大買/
2018/01/15	360	22.89	870	22.93	23.18	-510	6,574	-7.76%	大買/大賣/鉅額交易
2018/01/12	0	0.00	80	22.44	22.48	-80	6,483	-1.23%
2018/01/11	58	22.22	80	22.26	22.23	-22	6,517	-0.34%
2018/01/10	1	22.06	0	0.00	22.15	1	6,553	0.02%
2018/01/09	10	21.96	0.9	22.00	22.00	9.1	6,466	0.14%
2018/01/08	60	21.90	0	0.00	21.86	60	6,444	0.93%
2018/01/05	0	0.00	0.2	21.84	21.84	-0.2	6,386	0.00%
2018/01/04	0	0.00	111	21.79	21.78	-111	6,395	-1.74%	大賣/鉅額交易
2018/01/03	1,021	21.81	0	0.00	21.77	1,021	6,356	16.06%	大買/鉅額交易
2018/01/02	553	21.50	0	0.00	21.60	553	6,272	8.82%	大買/鉅額交易

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析