群益道瓊美國地產 (00714)-國泰券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.12
漲跌
▲0.18
漲幅
+0.95%
成交量
271張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.7	19.23	0	19.21	19.12	0.7	373	0.19%
2024/05/07	2.2	18.99	0	18.98	18.94	2.2	373	0.58%
2024/05/06	4.5	18.94	0	18.94	18.91	4.5	373	1.19%
2024/05/03	0.8	18.95	0	18.97	18.78	0.8	375	0.20%
2024/05/02	2.1	19.01	0	18.99	18.65	2.1	374	0.57%
2024/04/30	1.2	19.25	0	19.24	18.90	1.2	371	0.32%
2024/04/29	1.4	18.86	0	18.88	18.76	1.4	372	0.38%
2024/04/26	4.2	18.77	0	18.83	18.73	4.2	368	1.13%
2024/04/25	1.3	18.96	0	18.96	18.82	1.3	370	0.34%
2024/04/24	0.4	18.86	0	18.85	18.81	0.4	368	0.10%
2024/04/23	1.4	18.84	0	18.83	18.68	1.4	373	0.38%
2024/04/22	3.2	18.84	0	18.85	18.54	3.2	373	0.85%
2024/04/19	0.3	19.08	0	18.90	18.39	0.3	373	0.07%
2024/04/18	0.4	18.59	0	18.59	18.36	0.4	365	0.10%
2024/04/17	1.8	18.92	0	18.87	18.66	1.8	368	0.50%
2024/04/16	2.6	19.03	0	19.10	18.90	2.6	366	0.70%
2024/04/15	4.9	19.19	0	19.38	19.14	4.9	366	1.33%
2024/04/12	0.8	19.38	0	19.38	19.29	0.8	366	0.21%
2024/04/11	0.6	19.55	0	19.56	19.27	0.6	365	0.17%
2024/04/10	1.8	19.94	0	19.93	19.85	1.8	362	0.50%
2024/04/09	0.8	19.74	0	19.73	19.67	0.8	366	0.21%
2024/04/08	6.9	19.54	0	19.60	19.50	6.9	366	1.87%
2024/04/03	1.2	19.83	0	19.81	19.48	1.2	369	0.31%
2024/04/02	0.3	19.83	0	19.75	19.71	0.3	368	0.09%
2024/04/01	3	20.03	0	20.04	19.95	3	370	0.82%
2024/03/29	0.3	19.95	0	19.95	19.91	0.3	369	0.08%
2024/03/28	0.6	19.80	0	19.79	19.79	0.6	364	0.15%
2024/03/27	0.8	19.70	0	19.72	19.43	0.8	356	0.23%
2024/03/26	4.3	19.54	0	19.53	19.52	4.3	358	1.21%
2024/03/25	2.7	19.69	0	19.65	19.53	2.7	358	0.74%
2024/03/22	0.4	19.75	0	19.74	19.77	0.4	360	0.11%
2024/03/21	1.2	19.74	0	19.65	19.55	1.2	357	0.34%
2024/03/20	1.3	19.68	0	19.72	19.47	1.3	367	0.34%
2024/03/19	0.2	19.83	0	19.79	19.43	0.2	372	0.07%
2024/03/18	3.9	19.45	0	19.61	19.41	3.9	369	1.04%
2024/03/15	1.5	19.57	0	19.55	19.42	1.5	369	0.40%
2024/03/14	1.5	19.65	0	19.67	19.65	1.5	371	0.40%
2024/03/13	2.1	19.75	0	19.75	19.73	2.1	374	0.56%
2024/03/12	0.7	19.77	0	19.77	19.74	0.7	370	0.20%
2024/03/11	2.6	19.82	0	19.75	19.75	2.6	368	0.70%
2024/03/08	0.3	19.69	0	19.69	19.59	0.3	370	0.09%
2024/03/07	2.2	19.78	0	19.77	19.63	2.2	372	0.58%
2024/03/06	2.4	19.70	0	19.65	19.58	2.4	374	0.63%
2024/03/05	2	19.75	0	19.77	19.78	2	375	0.53%
2024/03/04	2	19.57	0	19.57	19.56	2	372	0.54%
2024/03/01	1.2	19.35	0	19.40	19.37	1.2	367	0.32%
2024/02/29	1.6	19.40	0	19.35	19.21	1.6	368	0.42%
2024/02/27	1	19.15	0	19.11	19.04	1	358	0.28%
2024/02/26	5.4	19.27	0	19.68	19.22	5.4	359	1.50%
2024/02/23	1.5	19.32	0	19.34	19.27	1.5	354	0.41%
2024/02/22	0.2	19.25	0	19.25	19.21	0.2	358	0.06%
2024/02/21	0.8	19.08	0	19.05	19.05	0.8	356	0.23%
2024/02/20	1.1	19.10	0	19.11	19.09	1.1	357	0.30%
2024/02/19	1.4	19.10	0	19.11	19.00	1.4	355	0.39%
2024/02/16	2.3	19.24	0	19.19	19.18	2.3	364	0.62%
2024/02/15	13.6	18.91	0	18.95	18.94	13.6	362	3.76%
2024/02/05	3.3	19.13	0	19.08	19.01	3.3	361	0.91%
2024/02/02	0.7	19.24	0	19.21	19.14	0.7	360	0.19%
2024/02/01	1.7	19.05	0	19.06	18.98	1.7	358	0.48%
2024/01/31	0.2	19.11	0	19.06	19.02	0.2	360	0.07%
2024/01/30	1.5	19.26	0	19.17	19.15	1.5	367	0.40%
2024/01/29	1.9	19.15	0	19.15	19.07	1.9	369	0.52%
2024/01/26	4.1	19.16	0	19.18	19.12	4.1	371	1.10%
2024/01/25	0.5	19.08	0	19.05	18.99	0.5	371	0.15%
2024/01/24	0.2	19.38	0	19.36	19.26	0.2	375	0.06%
2024/01/23	1.2	19.45	0	19.39	19.32	1.2	377	0.32%
2024/01/22	2.7	19.41	0	19.34	19.24	2.7	382	0.71%
2024/01/19	0.3	19.27	0	19.36	19.13	0.3	382	0.08%
2024/01/18	0.7	19.44	0	19.40	19.30	0.7	383	0.17%
2024/01/17	0.7	19.68	0	19.67	19.61	0.6	383	0.17%
2024/01/16	2.5	19.80	0	19.80	19.80	2.5	382	0.65%
2024/01/15	4.6	19.76	0	19.82	19.75	4.6	386	1.20%
2024/01/12	0.9	19.58	0	19.58	19.54	0.9	387	0.24%
2024/01/11	0.7	19.67	0	19.65	19.64	0.7	388	0.18%
2024/01/10	1	19.70	0	19.68	19.64	1	387	0.26%
2024/01/09	0.9	19.69	0	19.69	19.69	0.9	387	0.23%
2024/01/08	5.4	19.48	0	19.54	19.47	5.4	386	1.40%
2024/01/05	1.5	19.64	0	19.57	19.52	1.5	385	0.40%
2024/01/04	0.6	19.70	0	19.70	19.60	0.6	389	0.14%
2024/01/03	1.4	19.92	0	19.93	19.92	1.4	387	0.36%
2024/01/02	4.4	19.66	0	19.65	19.67	4.4	379	1.15%
2023/12/29	0.4	19.81	0	19.80	19.83	0.4	376	0.10%
2023/12/28	1.1	19.77	0	19.74	19.70	1.1	376	0.28%
2023/12/27	0.8	19.78	0	19.73	19.78	0.8	379	0.22%
2023/12/26	4.4	19.73	0	19.72	19.70	4.4	378	1.17%
2023/12/25	2.9	19.80	0	19.75	19.69	2.9	377	0.76%
2023/12/22	0.5	19.78	0	19.77	19.71	0.5	379	0.14%
2023/12/21	1.8	19.71	0	19.67	19.62	1.8	377	0.48%
2023/12/20	2.2	19.83	0	19.81	19.85	2.2	377	0.58%
2023/12/19	0.3	19.74	0	19.75	19.70	0.3	382	0.07%
2023/12/18	3.5	19.79	0	19.78	19.77	3.5	377	0.93%
2023/12/15	1.2	19.95	0	19.94	19.94	1.2	369	0.33%
2023/12/14	2	19.43	0	19.44	19.44	2	359	0.54%
2023/12/13	3.4	18.95	0	18.93	18.94	3.4	350	0.97%
2023/12/12	0.7	18.92	0	18.89	18.92	0.7	353	0.20%
2023/12/11	4.4	18.87	0	18.84	18.87	4.3	355	1.22%
2023/12/08	0.5	18.87	0	18.88	18.81	0.5	351	0.14%
2023/12/07	2.7	18.89	0	18.88	18.89	2.7	348	0.76%
2023/12/06	4.5	18.94	0	18.93	18.93	4.5	343	1.30%
2023/12/05	1.6	18.96	0	18.97	18.93	1.5	342	0.45%
2023/12/04	2.8	18.78	0	18.75	18.78	2.8	335	0.83%
2023/12/01	1.8	18.39	0	18.39	18.42	1.7	329	0.53%
2023/11/30	2.6	18.28	0	18.25	18.21	2.6	323	0.80%
2023/11/29	0.7	18.13	0	18.04	18.10	0.6	316	0.21%
2023/11/28	1.2	18.18	0	18.15	18.12	1.2	315	0.38%
2023/11/27	7.4	18.14	0	18.13	18.11	7.4	315	2.34%
2023/11/24	0.5	18.17	0	18.18	18.11	0.5	312	0.17%
2023/11/23	2.1	18.15	0	18.10	18.12	2.1	314	0.67%
2023/11/22	0.6	18.03	0	18.00	17.98	0.6	312	0.20%
2023/11/21	2.2	18.07	0	18.07	18.02	2.2	311	0.70%
2023/11/20	3.1	18.11	0	18.08	18.02	3.1	310	1.00%
2023/11/17	0.7	18.21	0	18.22	18.15	0.7	308	0.22%
2023/11/16	3.3	18.22	0	18.21	18.20	3.3	306	1.09%
2023/11/15	1.8	18.24	0	18.19	18.23	1.8	303	0.60%
2023/11/14	2.1	17.71	0	17.70	17.50	2.1	293	0.72%
2023/11/13	5	17.63	0	17.66	17.62	5	294	1.71%
2023/11/10	2.2	17.71	0	17.55	17.51	2.1	296	0.73%
2023/11/09	1.5	18.09	0	17.85	17.70	1.5	297	0.50%
2023/11/08	1.1	17.67	0	17.60	17.57	1.1	299	0.35%
2023/11/07	3	17.83	0	17.85	17.71	3	296	1.00%
2023/11/06	7.5	17.93	0	17.93	17.93	7.5	288	2.60%
2023/11/03	1.7	17.72	0	17.75	17.62	1.7	286	0.59%
2023/11/02	1.2	17.31	0	17.29	17.13	1.1	285	0.40%
2023/11/01	4.4	17.09	0	17.05	17.07	4.3	284	1.53%
2023/10/31	0.4	16.89	0	16.83	16.76	0.4	279	0.13%
2023/10/30	5.1	16.79	0	16.85	16.73	5.1	281	1.81%
2023/10/27	1.1	17.02	0	16.95	16.98	1.1	275	0.39%
2023/10/26	7.1	16.67	0	16.71	16.68	7	276	2.55%
2023/10/25	2.1	17.01	0	17.03	16.95	2.1	275	0.76%
2023/10/24	0.3	16.88	0	16.86	16.78	0.3	272	0.10%
2023/10/23	6.4	17.00	0	17.08	16.94	6.4	265	2.40%
2023/10/20	2.5	17.48	0	17.48	17.07	2.5	267	0.95%
2023/10/19	0.5	17.66	0	17.64	17.48	0.5	262	0.18%
2023/10/18	0.7	18.01	0	17.98	17.86	0.7	260	0.27%
2023/10/17	0.8	17.93	0	17.89	17.89	0.8	257	0.32%
2023/10/16	8.8	17.82	0	17.79	17.80	8.8	255	3.45%
2023/10/13	12.8	17.78	0	17.87	17.76	12.8	253	5.04%
2023/10/12	1.1	17.95	0	17.91	17.94	1.1	254	0.42%
2023/10/11	11.2	17.67	0	17.79	17.64	11.2	253	4.40%
2023/10/06	6.8	17.41	0	17.45	17.39	6.8	252	2.70%
2023/10/05	2	17.42	0	17.41	17.31	2	256	0.78%
2023/10/04	0.8	17.35	0	17.31	17.23	0.7	258	0.29%
2023/10/03	2.6	17.61	0	17.62	17.52	2.6	254	1.00%
2023/10/02	9.5	17.79	0	17.83	17.75	9.5	251	3.77%
2023/09/28	1.8	18.04	0	17.73	17.65	1.8	255	0.70%
2023/09/27	1.4	17.82	0	17.80	17.70	1.4	258	0.53%
2023/09/26	5.7	17.99	0	18.04	17.96	5.7	260	2.19%
2023/09/25	5.4	18.01	0	18.10	18.01	5.4	260	2.06%
2023/09/22	0.8	18.24	0	18.20	18.10	0.8	263	0.31%
2023/09/21	1.5	18.75	0	18.69	18.71	1.5	255	0.60%
2023/09/20	1.9	18.81	0	18.72	18.62	1.9	257	0.73%
2023/09/19	0.4	18.83	0	18.81	18.71	0.4	261	0.17%
2023/09/18	5.8	18.79	0	18.78	18.77	5.8	265	2.18%
2023/09/15	2	18.90	0	18.86	18.81	2	264	0.76%
2023/09/14	2.4	18.75	0	18.70	18.56	2.4	263	0.91%
2023/09/13	4	18.76	0	18.77	18.75	4	261	1.52%
2023/09/12	0.9	18.82	0	18.85	18.73	0.9	262	0.35%
2023/09/11	4.8	18.81	0	18.79	18.78	4.8	263	1.83%
2023/09/08	1.1	18.94	0	18.89	18.83	1.1	263	0.43%
2023/09/07	2.8	18.81	0	18.70	18.72	2.8	263	1.04%
2023/09/06	5.9	18.77	0	18.89	18.71	5.9	268	2.20%
2023/09/05	2	19.00	0	18.96	18.94	1.9	268	0.72%
2023/09/04	3.3	19.00	0	19.03	18.88	3.3	275	1.19%
2023/09/01	3.3	18.91	0	18.97	18.88	3.3	276	1.20%
2023/08/31	1.5	18.99	0	19.00	19.00	1.5	278	0.55%
2023/08/30	2.6	18.96	0	18.98	18.92	2.6	281	0.91%
2023/08/29	0.5	18.78	0	18.73	18.77	0.5	281	0.17%
2023/08/28	8.3	18.63	0	18.69	18.59	8.2	283	2.91%
2023/08/25	2	18.71	0	18.63	18.55	2	286	0.71%
2023/08/24	0.3	18.88	0	18.80	18.58	0.3	287	0.11%
2023/08/23	3.8	18.62	0	18.96	18.47	3.8	286	1.31%
2023/08/22	1.3	18.60	0	18.62	18.39	1.3	290	0.44%
2023/08/21	4.1	18.57	0	18.67	18.54	4.1	295	1.38%
2023/08/18	1.1	18.64	0	18.63	18.48	1.1	294	0.39%
2023/08/17	0.9	18.68	0	18.63	18.56	0.9	295	0.29%
2023/08/16	4.8	18.81	0	18.89	18.75	4.8	294	1.62%
2023/08/15	2.7	19.08	0	19.05	19.01	2.7	293	0.93%
2023/08/14	7	19.10	0	19.09	19.07	7	288	2.44%
2023/08/11	1	19.15	0	19.10	19.03	1	291	0.33%
2023/08/10	2.6	19.20	0	19.20	19.04	2.6	292	0.90%
2023/08/09	1.3	19.27	0	19.19	19.12	1.3	291	0.45%
2023/08/08	1.6	19.28	0	19.21	19.15	1.6	291	0.56%
2023/08/07	10.6	19.00	0	19.04	18.97	10.6	291	3.63%
2023/08/04	2.9	19.41	0	19.35	19.11	2.9	291	1.00%
2023/08/02	1	19.39	0	19.39	19.30	1	291	0.36%
2023/08/01	2.9	19.40	0	19.28	19.30	2.9	292	0.98%
2023/07/31	3.8	19.21	0	19.20	19.20	3.8	291	1.31%
2023/07/28	2.2	19.38	0	19.40	19.23	2.2	292	0.75%
2023/07/27	1.5	19.56	0	19.56	19.52	1.5	292	0.51%
2023/07/26	7.1	19.45	0	19.46	19.43	7	295	2.39%
2023/07/25	2.2	19.61	0	19.59	19.58	2.2	294	0.75%
2023/07/24	4.3	19.42	0	19.42	19.41	4.3	291	1.48%
2023/07/21	1.8	19.25	0	19.22	19.25	1.8	290	0.61%
2023/07/20	1.3	19.23	0	19.23	19.22	1.3	290	0.44%
2023/07/19	0.8	19.07	0	19.05	19.02	0.8	294	0.26%
2023/07/18	0.8	19.24	0	19.21	19.16	0.8	303	0.28%
2023/07/17	8.3	19.33	0	19.32	19.34	8.3	312	2.67%
2023/07/14	2.4	19.33	0	19.34	19.29	2.4	309	0.77%
2023/07/13	4.2	19.30	0	19.32	19.27	4.2	323	1.29%
2023/07/12	0.9	19.31	0	19.29	19.27	0.9	326	0.28%
2023/07/11	0.9	19.16	0	19.14	19.12	0.9	325	0.28%
2023/07/10	4.7	19.03	0	19.07	19.01	4.6	326	1.42%
2023/07/07	1.9	19.06	0	19.07	19.04	1.9	332	0.57%
2023/07/06	6.1	19.13	0	19.08	19.12	6.1	333	1.83%
2023/07/05	2.5	19.12	0.1	19.03	19.02	2.4	332	0.73%
2023/07/04	0.7	19.00	0.8	18.99	18.97	-0.1	332	-0.02%
2023/07/03	7	18.89	0	18.89	18.87	7	330	2.12%
2023/06/30	1.7	18.75	0	18.71	18.76	1.7	337	0.50%
2023/06/29	0.5	18.56	0	18.57	18.56	0.5	347	0.14%
2023/06/28	1.8	18.54	0	18.52	18.54	1.8	351	0.51%
2023/06/27	1.1	18.31	0	18.24	18.26	1.1	359	0.31%
2023/06/26	15.1	18.06	0	18.21	18.03	15.1	364	4.14%
2023/06/21	2.1	18.66	0	18.57	18.52	2.1	383	0.54%
2023/06/20	1	18.62	0	18.57	18.49	1	421	0.23%
2023/06/19	2.6	18.60	0	18.53	18.52	2.6	424	0.61%
2023/06/16	5.4	18.52	0	18.53	18.50	5.4	429	1.25%
2023/06/15	2.8	18.55	0	18.47	18.42	2.8	442	0.64%
2023/06/14	1.9	18.42	1	18.37	18.38	0.9	443	0.20%
2023/06/13	4.6	18.27	0	18.32	18.26	4.6	450	1.02%
2023/06/12	4.2	18.28	0	18.26	18.26	4.2	450	0.94%
2023/06/09	1	18.37	0	18.34	18.33	1	475	0.22%
2023/06/08	2	18.46	0	18.47	18.40	2	496	0.41%
2023/06/07	1.9	18.24	0	18.22	18.18	1.9	501	0.37%
2023/06/06	7	18.06	0	18.07	18.06	7	499	1.41%
2023/06/05	5.1	18.11	0	18.11	18.12	5.1	500	1.02%
2023/06/02	1.7	17.88	0	17.83	17.77	1.7	497	0.34%
2023/06/01	2.5	17.87	0	17.95	17.80	2.5	497	0.51%
2023/05/31	0.9	17.90	0	17.77	17.63	0.9	493	0.19%
2023/05/30	1.9	17.63	0	17.60	17.56	1.9	500	0.38%
2023/05/29	2.4	17.66	0	17.62	17.58	2.4	503	0.47%
2023/05/26	8.4	17.44	0	17.48	17.42	8.4	503	1.66%
2023/05/25	2.3	17.59	0	17.57	17.50	2.3	510	0.44%
2023/05/24	0.8	17.92	0	17.89	17.81	0.8	507	0.16%
2023/05/23	3.8	17.93	0	17.94	17.94	3.8	508	0.74%
2023/05/22	4.4	17.85	0	17.86	17.85	4.4	508	0.87%
2023/05/19	1	17.96	0	17.92	17.86	1	507	0.20%
2023/05/18	0.7	18.00	0	18.00	17.97	0.7	505	0.14%
2023/05/17	0.7	17.90	0.1	17.86	17.81	0.7	506	0.13%
2023/05/16	5.7	18.18	0	18.28	18.15	5.7	501	1.13%
2023/05/15	10	18.26	0	18.21	18.25	10	500	1.99%
2023/05/12	1	18.31	0	18.25	18.18	1	500	0.21%
2023/05/11	0.9	18.35	0	18.29	18.32	0.9	498	0.18%
2023/05/10	2.1	18.31	0	18.27	18.21	2.1	496	0.41%
2023/05/09	1.5	18.29	0	18.26	18.26	1.5	495	0.30%
2023/05/08	12	18.28	0	18.27	18.26	12	498	2.41%
2023/05/05	3.5	18.03	0	18.03	18.02	3.5	498	0.69%
2023/05/04	0.8	18.07	0	18.05	17.99	0.8	501	0.17%
2023/05/03	2.4	18.16	0	18.14	18.07	2.4	501	0.47%
2023/05/02	7.2	18.30	0	18.26	18.27	7.2	504	1.43%
2023/04/28	1.1	18.20	0	18.16	18.18	1.1	504	0.21%
2023/04/27	1.5	17.98	0	17.97	17.89	1.5	505	0.29%
2023/04/26	8.5	18.07	0	18.10	18.06	8.5	503	1.69%
2023/04/25	2.3	18.30	0	18.21	18.15	2.3	510	0.45%
2023/04/24	9.5	18.20	0	18.14	18.19	9.5	519	1.82%
2023/04/21	2.2	18.25	0	18.17	18.05	2.2	517	0.43%
2023/04/20	1.4	18.45	0	18.41	18.41	1.4	509	0.28%
2023/04/19	2.1	18.29	0	18.30	18.28	2.1	502	0.41%
2023/04/18	1.4	18.33	0	18.30	18.24	1.4	505	0.28%
2023/04/17	11.7	17.99	0	18.08	17.95	11.7	491	2.39%
2023/04/14	0.7	18.29	0	18.26	18.21	0.7	487	0.14%
2023/04/13	6	18.30	0	18.32	18.30	6	486	1.24%
2023/04/12	1	18.36	0	18.37	18.43	1	484	0.21%
2023/04/11	1.1	18.27	0	18.28	18.26	1.1	478	0.24%
2023/04/10	6.1	18.22	10	18.21	18.24	-3.9	476	-0.81%
2023/04/07	2.7	18.26	0	18.22	18.23	2.7	473	0.57%
2023/04/06	20.5	18.10	0	18.09	18.11	20.5	468	4.36%
2023/03/31	1.1	17.99	0	17.98	17.99	1.1	466	0.23%
2023/03/30	2.1	17.78	8.5	17.75	17.76	-6.4	458	-1.40%
2023/03/29	0.6	17.43	0	17.43	17.43	0.6	445	0.14%
2023/03/28	1.8	17.44	0.6	17.44	17.44	1.2	445	0.27%
2023/03/27	18.6	17.36	1.3	17.37	17.37	17.3	439	3.94%
2023/03/24	2.2	17.11	0.2	17.13	17.02	2	432	0.47%
2023/03/23	14.9	17.32	0	17.34	17.22	14.9	409	3.65%
2023/03/22	1.3	17.94	0	17.91	17.87	1.3	377	0.34%
2023/03/21	3.3	18.01	0.1	18.02	17.93	3.2	371	0.86%
2023/03/20	4.2	17.89	0	17.93	17.82	4.2	364	1.15%
2023/03/17	1.6	18.25	0	18.21	18.16	1.5	352	0.44%
2023/03/16	6.4	18.26	0.6	18.29	18.22	5.8	349	1.66%
2023/03/15	5.1	18.22	1	18.20	18.21	4.1	342	1.19%
2023/03/14	2.2	18.15	0	18.14	18.12	2.2	345	0.63%
2023/03/13	8.8	18.04	0	18.13	18.09	8.8	316	2.78%
2023/03/10	2.4	18.86	0	18.75	18.61	2.3	295	0.79%
2023/03/09	2.8	19.00	0.4	18.97	18.94	2.4	287	0.84%
2023/03/08	1.1	18.85	2	18.76	18.77	-0.9	290	-0.30%
2023/03/07	1	19.13	0	19.14	19.08	1	289	0.33%
2023/03/06	12.2	19.07	0	19.06	19.09	12.2	287	4.25%
2023/03/03	3.5	18.83	0	18.81	18.85	3.5	299	1.17%
2023/03/02	1.3	18.90	0	18.81	18.68	1.3	300	0.44%
2023/03/01	15.8	19.02	0	19.10	19.00	15.8	290	5.43%
2023/02/24	0.8	19.25	0	19.15	19.11	0.8	288	0.28%
2023/02/23	3.6	19.05	0.9	19.15	18.97	2.7	287	0.94%
2023/02/22	1.2	19.45	0	19.41	19.20	1.2	278	0.44%
2023/02/21	1.4	19.56	0	19.52	19.45	1.4	277	0.50%
2023/02/20	3.5	19.51	0	19.62	19.49	3.5	280	1.27%
2023/02/17	1.3	19.68	0	19.75	19.55	1.3	282	0.47%
2023/02/16	6.4	19.69	0	19.69	19.65	6.3	283	2.24%
2023/02/15	4	19.60	0	19.65	19.60	4	287	1.39%
2023/02/14	0.3	19.68	3	19.66	19.67	-2.7	287	-0.93%
2023/02/13	12.3	19.52	0	19.54	19.51	12.3	286	4.28%
2023/02/10	2.5	19.68	0.1	19.79	19.41	2.4	288	0.82%
2023/02/09	1.6	19.66	1.9	19.64	19.61	-0.2	290	-0.09%
2023/02/08	1.1	19.73	0	19.64	19.66	1.1	292	0.37%
2023/02/07	1	19.85	0	19.85	19.69	1	294	0.34%
2023/02/06	12.2	19.72	0	19.73	19.69	12.2	306	3.99%
2023/02/03	3	19.94	0	19.96	19.98	3	303	1.00%
2023/02/02	0.9	19.67	0	19.63	19.61	0.9	307	0.31%
2023/02/01	2.3	19.70	0	19.59	19.61	2.3	306	0.74%
2023/01/31	0.9	19.45	0	19.44	19.27	0.9	307	0.29%
2023/01/30	22.6	19.47	0	19.51	19.45	22.6	308	7.32%
2023/01/17	1.3	19.59	0	19.60	19.43	1.3	307	0.42%
2023/01/16	10.3	19.44	0	19.55	19.44	10.3	311	3.32%
2023/01/13	6.4	19.54	4	19.51	19.56	2.4	312	0.76%
2023/01/12	1.1	19.31	2	19.36	19.38	-0.9	305	-0.29%
2023/01/11	1.4	18.80	2.5	18.76	18.78	-1.1	296	-0.38%
2023/01/10	1.8	18.79	0	18.76	18.71	1.7	308	0.57%
2023/01/09	3.4	18.77	0	18.79	18.75	3.4	315	1.08%
2023/01/06	10.4	18.45	0	18.51	18.45	10.4	325	3.19%
2023/01/05	2.3	18.88	0	18.88	18.87	2.3	330	0.69%
2023/01/04	0.7	18.60	0	18.51	18.49	0.7	328	0.22%
2023/01/03	6.8	18.50	0	18.60	18.48	6.8	336	2.02%
2022/12/30	2.1	18.68	3	18.59	18.61	-0.9	349	-0.26%
2022/12/29	0.9	18.58	0	18.37	18.28	0.9	361	0.24%
2022/12/28	1.5	18.71	0	18.67	18.57	1.5	364	0.41%
2022/12/27	1.3	18.74	0	18.68	18.62	1.2	371	0.34%
2022/12/26	11.8	18.65	0	18.79	18.60	11.8	373	3.17%
2022/12/23	4.4	18.48	0	18.52	18.48	4.4	383	1.16%
2022/12/22	0.5	18.62	0	18.64	18.51	0.5	389	0.13%
2022/12/21	1.2	18.43	0	18.39	18.36	1.2	399	0.31%
2022/12/20	3.2	18.56	0	18.54	18.41	3.2	410	0.78%
2022/12/19	3.6	18.70	0	18.85	18.67	3.6	406	0.89%
2022/12/16	7.4	19.14	0	19.31	19.09	7.4	403	1.83%
2022/12/15	4.2	19.27	0	19.26	19.28	4.2	405	1.03%
2022/12/14	0.5	19.40	0	19.37	19.37	0.5	409	0.12%
2022/12/13	6.2	19.11	0	19.12	19.09	6.2	403	1.54%
2022/12/12	4.4	19.01	0	19.03	19.00	4.4	409	1.08%
2022/12/09	1.3	19.08	0	19.02	19.03	1.3	412	0.31%
2022/12/08	1.4	19.03	0	18.96	18.85	1.4	422	0.34%
2022/12/07	1.9	18.99	0	19.09	18.85	1.9	429	0.45%
2022/12/06	10.3	18.94	0	19.10	18.96	10.3	433	2.38%
2022/12/05	6.1	19.25	0	19.39	19.20	6.1	434	1.41%
2022/12/02	1.2	19.48	0	19.45	19.34	1.2	474	0.25%
2022/12/01	2.2	19.57	0	19.45	19.47	2.2	483	0.46%
2022/11/30	2.7	19.33	0	19.31	19.17	2.7	481	0.55%
2022/11/29	1.5	19.09	0	19.07	18.91	1.5	481	0.31%
2022/11/28	11	19.31	0	19.33	19.27	11	481	2.28%
2022/11/25	3.2	19.39	0	19.42	19.28	3.2	483	0.67%
2022/11/24	0.5	19.43	0	19.43	19.30	0.5	481	0.10%
2022/11/23	4.4	19.34	0	19.36	19.33	4.4	483	0.91%
2022/11/22	1	19.37	0	19.50	19.28	1	490	0.20%
2022/11/21	4.3	19.15	0	19.20	19.10	4.3	490	0.87%
2022/11/18	1.1	19.07	0	19.08	18.95	1.1	491	0.23%
2022/11/17	1.9	19.31	0	19.30	19.05	1.9	494	0.38%
2022/11/16	6.7	19.19	0	19.25	19.21	6.7	498	1.34%
2022/11/15	4.8	19.03	0	19.18	19.01	4.8	497	0.96%
2022/11/14	8	19.42	0	19.61	19.38	8	496	1.61%
2022/11/11	0.8	19.60	0	19.63	19.60	0.8	498	0.15%
2022/11/10	2.1	18.77	0	18.75	18.59	2.1	498	0.43%
2022/11/09	0.8	18.95	0	18.94	18.78	0.8	506	0.16%
2022/11/08	1.3	18.88	0	18.88	18.74	1.3	519	0.25%
2022/11/07	15.2	18.84	0	19.00	18.83	15.2	516	2.94%
2022/11/04	0.5	18.82	0	18.77	18.68	0.5	518	0.10%
2022/11/03	3.8	18.75	0	18.79	18.74	3.8	520	0.73%
2022/11/02	0.8	19.27	0	19.28	19.23	0.8	520	0.15%
2022/11/01	2	19.27	0	19.22	19.18	1.9	509	0.38%
2022/10/31	4.1	19.14	0	19.16	19.18	4.1	509	0.80%
2022/10/28	0.9	18.75	0	18.73	18.70	0.9	503	0.19%
2022/10/27	1.5	18.78	0	18.75	18.63	1.5	507	0.29%
2022/10/26	9.5	18.77	0	18.76	18.76	9.5	510	1.87%
2022/10/25	2.9	18.17	0	18.14	18.08	2.9	514	0.57%
2022/10/24	6.5	18.08	0	18.10	18.05	6.5	526	1.24%
2022/10/21	1	18.19	0	18.13	17.88	1	521	0.19%
2022/10/20	3.6	17.96	0	18.09	17.97	3.6	520	0.69%
2022/10/19	1.8	18.43	0	18.38	18.33	1.8	522	0.35%
2022/10/18	1.4	18.48	0	18.45	18.37	1.4	523	0.26%
2022/10/17	14.7	17.79	0	17.92	17.80	14.7	516	2.84%
2022/10/14	0.5	18.25	0	18.23	18.17	0.5	508	0.09%
2022/10/13	9.2	17.86	0	17.92	17.83	9.2	505	1.83%
2022/10/12	1.3	18.15	0	18.15	18.03	1.3	500	0.25%
2022/10/11	4.7	17.83	0	17.93	17.80	4.7	501	0.94%
2022/10/07	1.9	18.49	0	18.53	18.36	1.9	499	0.39%
2022/10/06	11.2	18.81	0	18.92	18.82	11.2	485	2.31%
2022/10/05	2.8	19.33	0	19.34	19.19	2.8	472	0.59%
2022/10/04	1	19.14	0	19.13	19.00	1	471	0.20%
2022/10/03	8.1	18.64	0	18.73	18.65	8	472	1.70%
2022/09/30	2.9	18.63	0	18.64	18.41	2.9	471	0.61%
2022/09/29	1.7	19.21	0	19.14	19.03	1.7	463	0.36%
2022/09/28	1.5	18.78	0	18.75	18.64	1.5	464	0.32%
2022/09/27	1.3	19.20	0	19.17	19.01	1.3	461	0.28%
2022/09/26	13.6	19.51	1	19.46	19.49	12.6	456	2.76%
2022/09/23	5.4	19.69	0	19.77	19.67	5.4	460	1.18%
2022/09/22	0.9	19.95	0	19.94	19.80	0.9	460	0.20%
2022/09/21	2.2	20.16	0	20.17	20.01	2.2	459	0.49%
2022/09/20	4.1	20.48	0	20.58	20.42	4.1	456	0.89%
2022/09/19	6.2	20.46	0	20.57	20.41	6.2	463	1.33%
2022/09/16	9.2	20.43	0	20.55	20.41	9.2	462	1.99%
2022/09/15	4.1	20.78	0	20.87	20.72	4.1	467	0.88%
2022/09/14	1.6	21.24	0	21.25	20.93	1.6	468	0.35%
2022/09/13	8.4	21.54	0	21.50	21.52	8.4	467	1.79%
2022/09/12	7.2	21.39	0	21.43	21.38	7.1	469	1.52%
2022/09/08	5.3	21.17	0	21.22	21.00	5.3	472	1.11%
2022/09/07	1.8	20.90	0	20.89	20.74	1.7	437	0.40%
2022/09/06	10.5	20.61	0	20.89	20.57	10.5	450	2.34%
2022/09/05	10.9	20.53	0	20.70	20.53	10.9	488	2.23%
2022/09/02	2	20.74	0	20.67	20.64	2	510	0.40%
2022/09/01	2.6	20.56	0	20.56	20.48	2.6	525	0.50%
2022/08/31	1.8	20.80	0	20.79	20.60	1.8	531	0.34%
2022/08/30	3.6	20.90	0	20.97	20.87	3.6	523	0.69%
2022/08/29	5.4	21.00	0	20.96	20.88	5.4	520	1.04%
2022/08/26	12.4	21.41	0	21.40	21.35	12.4	515	2.41%
2022/08/25	4.8	21.12	0	21.16	21.11	4.8	516	0.92%
2022/08/24	1.3	20.98	0	20.96	20.96	1.3	519	0.24%
2022/08/23	6	21.25	0	21.31	21.13	6	516	1.17%
2022/08/22	6.9	21.53	0	21.57	21.51	6.9	516	1.33%
2022/08/19	1.5	21.78	0	21.77	21.66	1.5	518	0.30%
2022/08/18	1.9	21.91	0	21.90	21.86	1.9	519	0.36%
2022/08/17	1.5	21.98	0	21.95	21.96	1.5	519	0.29%
2022/08/16	8.1	21.99	0	21.97	22.01	8.1	519	1.56%
2022/08/15	13.2	21.91	0	21.90	21.91	13.2	515	2.57%
2022/08/12	2.1	21.57	0	21.56	21.57	2.1	518	0.40%
2022/08/11	0.6	21.61	0	21.63	21.62	0.6	524	0.12%
2022/08/10	3.1	21.48	0	21.44	21.35	3.1	522	0.59%
2022/08/09	0.3	21.28	0	21.27	21.27	0.3	522	0.06%
2022/08/08	13.9	21.10	0	21.18	21.11	13.9	524	2.66%
2022/08/05	4.2	21.07	0	21.14	21.02	4.2	526	0.79%
2022/08/04	0.8	21.14	0	21.12	21.03	0.8	533	0.16%
2022/08/03	4.2	21.05	0	21.09	21.04	4.2	544	0.77%
2022/08/02	0.8	21.31	0	21.29	21.21	0.8	551	0.14%
2022/08/01	4.3	21.37	0	21.36	21.37	4.3	553	0.77%
2022/07/29	2	21.11	0	21.11	21.15	2	552	0.37%
2022/07/28	2.6	20.61	0	20.56	20.51	2.6	542	0.47%
2022/07/27	0.9	20.51	0	20.50	20.42	0.9	551	0.16%
2022/07/26	12	20.38	0	20.44	20.38	12	569	2.10%
2022/07/25	7.8	20.37	0	20.37	20.34	7.8	576	1.36%
2022/07/22	1.2	20.22	0	20.23	20.26	1.2	580	0.20%
2022/07/21	1	20.12	0	20.13	20.08	1	583	0.18%
2022/07/20	3.6	20.10	0	20.08	20.09	3.6	589	0.61%
2022/07/19	1	19.75	0	19.74	19.68	1	593	0.17%
2022/07/18	9.9	19.84	0	19.84	19.84	9.9	598	1.65%
2022/07/15	3.5	19.68	0	19.75	19.66	3.5	615	0.57%
2022/07/14	2	19.88	0	19.85	19.77	2	640	0.31%
2022/07/13	10	19.90	0	19.93	19.88	10	664	1.50%
2022/07/12	1.7	19.97	0	19.95	19.92	1.7	688	0.25%
2022/07/11	4.8	19.89	0	19.90	19.87	4.8	714	0.67%
2022/07/08	0.7	20.09	0	20.06	20.00	0.7	728	0.10%
2022/07/07	1.4	20.04	0	20.06	20.01	1.4	750	0.18%
2022/07/06	11	20.01	0	20.07	20.03	11	761	1.44%
2022/07/05	3.4	20.04	0	20.03	20.07	3.4	773	0.44%
2022/07/04	8	19.93	0	19.94	19.93	8	774	1.03%
2022/07/01	1.6	19.67	0	19.65	19.59	1.6	784	0.21%
2022/06/30	2.2	19.79	0	19.81	19.68	2.2	797	0.27%
2022/06/29	2.4	19.91	0	19.91	19.85	2.4	805	0.29%
2022/06/28	2.9	20.17	0	20.18	19.98	2.9	807	0.35%
2022/06/27	17.8	20.02	0	20.06	20.02	17.8	837	2.13%
2022/06/24	0.5	19.71	0	19.74	19.71	0.5	842	0.06%
2022/06/23	7.7	19.33	0	19.31	19.35	7.7	846	0.91%
2022/06/22	1.8	19.01	0	19.01	18.91	1.8	842	0.21%
2022/06/21	2.1	18.94	0	18.97	18.86	2	832	0.25%
2022/06/20	6.1	18.77	0	18.83	18.72	6.1	828	0.73%
2022/06/17	1.4	18.84	0	18.83	18.76	1.4	824	0.17%
2022/06/16	12.7	19.15	0	19.20	19.12	12.6	822	1.54%
2022/06/15	3.8	18.80	0	18.85	18.76	3.8	818	0.47%
2022/06/14	1.2	19.07	0	19.02	19.02	1.1	799	0.14%
2022/06/13	13.8	19.82	0	19.99	19.84	13.8	761	1.81%
2022/06/10	2.8	20.49	0	20.52	20.31	2.8	740	0.38%
2022/06/09	1.2	20.94	0	20.98	20.84	1.2	725	0.16%
2022/06/08	1.4	21.20	0	21.18	21.12	1.4	720	0.19%
2022/06/07	0.9	20.99	0	20.98	20.83	0.8	719	0.12%
2022/06/06	25.1	20.97	0	21.05	21.01	25.1	719	3.49%
2022/06/02	1.3	20.94	0	20.94	20.87	1.3	720	0.18%
2022/06/01	2.3	21.08	0	21.10	21.00	2.3	726	0.31%
2022/05/31	1.2	21.24	0	21.14	21.10	1.2	730	0.17%
2022/05/30	3.8	21.16	0	21.20	21.18	3.8	734	0.51%
2022/05/27	1.4	20.77	0	20.78	20.72	1.4	743	0.19%
2022/05/26	15.5	20.83	0	20.84	20.82	15.5	741	2.09%
2022/05/25	2.2	20.69	0	20.68	20.66	2.2	741	0.29%
2022/05/24	0.5	20.52	0	20.44	20.38	0.5	757	0.07%
2022/05/23	10.6	20.32	0	20.36	20.33	10.5	763	1.38%
2022/05/20	1.5	20.29	0.3	20.29	20.19	1.2	767	0.16%
2022/05/19	2	20.34	0.2	20.41	20.32	1.8	772	0.23%
2022/05/18	2	20.81	0.8	20.85	20.82	1.3	779	0.16%
2022/05/17	2	20.71	0.1	20.72	20.71	1.9	778	0.25%
2022/05/16	16	20.71	0	20.68	20.73	16	779	2.05%
2022/05/13	15	20.32	0	20.36	20.36	15	782	1.91%
2022/05/12	1	20.14	0.8	20.17	20.10	0.2	787	0.02%
2022/05/11	2	20.17	0.5	20.27	20.18	1.5	788	0.19%
2022/05/10	3	20.56	0.5	20.76	20.59	2.5	779	0.32%
2022/05/09	5	21.23	0	21.33	21.23	5	772	0.65%
2022/05/06	16	21.57	0.4	21.64	21.57	15.6	770	2.03%
2022/05/05	4	22.04	0.2	22.13	22.07	3.8	765	0.49%
2022/05/04	1	21.85	0.1	21.90	21.87	0.9	769	0.11%
2022/05/03	13	21.64	0.6	21.69	21.66	12.4	767	1.61%
2022/04/29	2	22.99	0.5	22.97	22.98	1.5	755	0.20%
2022/04/28	3	22.57	0.9	22.63	22.54	2.1	765	0.28%
2022/04/27	2	22.65	0	22.65	22.63	2	775	0.26%
2022/04/26	17	22.96	0.1	22.95	22.96	16.9	794	2.13%
2022/04/25	11	22.96	0.6	22.98	22.97	10.4	854	1.22%
2022/04/22	2	23.35	0.4	23.35	23.35	1.6	895	0.18%
2022/04/21	2	23.46	0.7	23.35	23.50	1.3	956	0.13%
2022/04/20	2	23.11	0.8	23.08	23.09	1.2	1,019	0.12%
2022/04/19	3	23.13	0	23.16	23.14	3	1,073	0.28%
2022/04/18	16	23.16	0.1	23.20	23.15	15.9	1,064	1.49%
2022/04/15	2	23.20	0.2	23.22	23.21	1.8	1,053	0.17%
2022/04/14	1	23.18	0	23.17	23.19	1	1,035	0.09%
2022/04/13	15	23.08	0.6	23.09	23.08	14.4	1,023	1.40%
2022/04/12	2	23.11	0.7	23.14	23.13	1.3	1,009	0.13%
2022/04/11	3	23.21	0.1	23.22	23.20	2.9	997	0.29%
2022/04/08	1	23.07	0.7	23.10	23.06	0.3	979	0.03%
2022/04/07	1	23.19	0.1	23.19	23.16	0.9	973	0.09%
2022/04/06	37	22.95	0	0.00	22.99	37	958	3.86%
2022/03/29	0	0.00	0	22.42	22.41	0	899	0.00%
2022/03/28	20	22.12	0	0.00	22.12	20	891	2.24%
2022/03/24	0	0.00	0	21.82	21.79	0	883	0.00%
2022/03/23	13	21.91	0	0.00	21.91	13	879	1.48%
2022/03/17	0	0.00	0.5	21.52	21.55	-0.5	877	-0.05%
2022/03/16	13	21.38	0	0.00	21.40	13	875	1.48%
2022/03/15	0	0.00	0	21.32	21.23	0	875	-0.01%
2022/03/14	14	21.39	0	0.00	21.43	14	876	1.60%
2022/03/08	0	0.00	0.5	21.18	21.07	-0.5	877	-0.06%
2022/03/07	16	21.29	0	0.00	21.30	16	877	1.82%
2022/03/04	0.2	21.24	0.6	21.20	21.19	-0.4	871	-0.04%
2022/03/03	10	21.10	0	0.00	21.16	10	865	1.16%
2022/03/02	0	0.00	0	20.87	20.78	0	863	0.00%
2022/03/01	17	20.81	0	0.00	20.84	17	851	2.00%
2022/02/24	0	0.00	0.1	20.32	20.18	-0.1	846	-0.01%
2022/02/23	10	20.57	0	0.00	20.56	10	831	1.20%
2022/02/17	0	0.00	0.3	21.02	20.97	-0.3	785	-0.04%
2022/02/16	13	20.91	0	0.00	20.94	13	785	1.65%
2022/02/15	0	0.00	0.8	20.92	20.85	-0.8	782	-0.11%
2022/02/14	13	21.02	0	0.00	21.02	13	777	1.67%
2022/02/08	0	0.00	0.2	21.43	21.30	-0.2	756	-0.03%
2022/02/07	16	21.30	0.1	21.31	21.31	15.9	751	2.11%
2022/01/26	14	21.24	0	0.00	21.25	14	749	1.87%
2022/01/25	0	0.00	0	21.31	21.25	0	744	0.00%
2022/01/24	9	21.36	0	0.00	21.35	9	737	1.22%
2022/01/18	5	22.34	0	22.31	22.11	5	679	0.74%
2022/01/17	22	22.84	0	0.00	22.87	22	614	3.58%
2022/01/14	0	0.00	0	22.98	22.84	0	564	0.00%
2022/01/13	10	23.16	0	0.00	23.03	10	499	2.00%
2022/01/07	0	0.00	0.5	23.07	23.04	-0.5	324	-0.14%
2022/01/06	9	23.08	0	0.00	23.05	9	318	2.83%
2022/01/04	0	0.00	0.5	23.75	23.82	-0.5	305	-0.15%
2022/01/03	5	23.91	0	0.00	23.93	5	306	1.63%
2021/12/28	0	0.00	0	23.36	23.48	0	314	0.00%
2021/12/27	7	23.17	0	0.00	23.20	7	316	2.21%
2021/12/24	0	0.00	0	23.26	23.20	0	317	0.00%
2021/12/23	6	23.25	0	0.00	23.25	6	318	1.89%
2021/12/17	0	0.00	0	23.03	23.06	0	316	0.00%
2021/12/16	8	23.02	0	0.00	23.02	8	317	2.52%
2021/12/14	0	0.00	0	22.90	23.03	0	316	0.00%
2021/12/13	6	22.84	0	0.00	22.84	6	315	1.90%
2021/12/07	0	0.00	0.4	22.27	22.59	-0.4	312	-0.14%
2021/12/06	9	22.30	0.4	22.36	22.33	8.6	311	2.76%
2021/12/03	5	22.22	0	0.00	22.26	5	311	1.60%
2021/11/29	0	0.00	0.2	22.37	22.46	-0.2	305	-0.07%
2021/11/26	9	22.69	0	0.00	22.64	9	304	2.95%
2021/11/24	0	0.00	0	22.50	22.53	0	303	0.00%
2021/11/23	6	22.45	0	0.00	22.45	6	305	1.97%
2021/11/17	0	0.00	0	22.58	22.57	0	303	0.00%
2021/11/16	16	22.69	0.8	22.60	22.67	15.2	303	5.02%
2021/11/15	6	22.59	0	0.00	22.57	6	303	1.97%
2021/11/09	0	0.00	0.4	22.62	22.54	-0.4	301	-0.15%
2021/11/08	7	22.65	0	0.00	22.66	7	299	2.34%
2021/11/04	0	0.00	0.5	22.71	22.71	-0.5	301	-0.15%
2021/11/03	4	22.74	0	0.00	22.70	4	301	1.33%
2021/10/27	0	0.00	0.3	22.69	22.71	-0.3	297	-0.09%
2021/10/26	7	22.70	0.6	22.57	22.67	6.4	295	2.16%
2021/10/25	4	22.68	0	0.00	22.72	4	294	1.36%
2021/10/19	0	0.00	0	22.35	22.16	0	287	0.00%
2021/10/18	7	22.65	0	0.00	22.64	7	283	2.47%
2021/10/14	0	0.00	0.2	22.30	22.36	-0.2	270	-0.08%
2021/10/13	4	22.18	0	0.00	22.17	4	266	1.50%
2021/10/07	0	0.00	0	21.87	21.88	0	261	0.00%
2021/10/06	7	21.65	0	0.00	21.66	7	254	2.75%
2021/10/05	0	0.00	0.3	21.81	21.80	-0.3	252	-0.12%
2021/10/04	2	21.75	0	0.00	21.77	2	250	0.80%
2021/09/28	0	0.00	0.6	21.65	21.70	-0.6	249	-0.25%
2021/09/27	5	21.98	0	0.00	21.99	5	247	2.02%
2021/09/24	0	0.00	0.2	22.16	22.19	-0.2	250	-0.09%
2021/09/23	2	22.36	0	0.00	22.36	2	245	0.82%
2021/09/17	0	0.00	0.4	22.32	22.39	-0.4	249	-0.16%
2021/09/16	6	22.35	0	0.00	22.33	6	256	2.34%
2021/09/14	0	0.00	0.2	22.29	22.45	-0.2	268	-0.06%
2021/09/13	2	22.30	0	0.00	22.30	2	278	0.72%
2021/09/07	0	0.00	0.3	23.05	23.10	-0.3	295	-0.09%
2021/09/06	6	23.11	0.8	23.17	23.08	5.2	303	1.70%
2021/09/03	3	23.15	0	0.00	23.14	3	309	0.97%
2021/08/27	0	0.00	0	22.34	22.36	0	324	0.00%
2021/08/26	5	22.29	0	0.00	22.27	5	319	1.57%
2021/08/24	0	0.00	0.6	22.34	22.42	-0.6	311	-0.20%
2021/08/23	2	22.53	0	0.00	22.53	2	307	0.65%
2021/08/17	0	0.00	0.3	22.30	22.34	-0.3	293	-0.09%
2021/08/16	6	22.39	0.7	22.32	22.37	5.3	289	1.83%
2021/08/13	2	22.29	0	0.00	22.30	2	287	0.70%
2021/08/09	0	0.00	0.5	22.34	22.38	-0.5	273	-0.19%
2021/08/06	7	22.42	0	0.00	22.42	7	270	2.59%
2021/07/27	0	0.00	0.3	22.05	22.38	-0.3	253	-0.10%
2021/07/26	7	22.43	0	0.00	22.44	7	250	2.79%
2021/07/19	0	0.00	0	22.50	22.31	0	245	-0.02%
2021/07/16	7	22.27	0	0.00	22.27	7	243	2.88%
2021/07/07	0	0.00	0.6	21.59	22.25	-0.6	236	-0.24%
2021/07/06	5	22.05	0	0.00	22.04	5	235	2.12%
2021/06/29	0	0.00	0	21.99	22.02	0	224	0.00%
2021/06/28	5	22.09	0	0.00	22.10	5	216	2.31%
2021/06/17	0	0.00	0	21.99	21.94	0	185	0.00%
2021/06/16	5	22.03	0	0.00	22.00	5	177	2.81%
2021/06/08	0	0.00	0.2	21.52	21.97	-0.2	152	-0.11%
2021/06/07	2	21.73	0	0.00	21.73	2	139	1.44%
2021/05/27	0	0.00	0	21.12	21.14	0	165	0.00%
2021/05/26	3	21.18	0	0.00	21.17	3	168	1.78%
2021/05/18	0	0.00	0.5	20.33	20.80	-0.5	183	-0.29%
2021/05/17	3	20.86	0	0.00	20.86	3	183	1.63%
2021/05/07	0	0.00	0.3	20.61	20.80	-0.3	199	-0.16%
2021/05/06	2	20.71	0	0.00	20.68	2	198	1.01%
2021/04/27	0	0.00	0.6	20.47	21.02	-0.6	195	-0.32%
2021/04/26	3	21.03	0	0.00	21.03	3	199	1.50%
2021/04/19	0	0.00	0.3	20.43	20.91	-0.3	201	-0.15%
2021/04/16	3	21.01	0	0.00	21.01	3	198	1.51%
2021/04/07	0	0.00	0.9	20.14	20.64	-0.9	187	-0.46%
2021/04/06	3	20.56	0	0.00	20.57	3	184	1.63%
2021/03/29	0	0.00	0.4	20.19	20.27	-0.4	184	-0.23%
2021/03/26	3	20.08	0	0.00	20.10	3	186	1.61%
2021/03/19	0	0.00	5	19.97	19.95	-5	183	-2.72%
2021/03/18	5	19.99	0	0.00	19.99	5	183	2.73%
2021/03/17	0	0.00	0.9	19.66	19.96	-0.9	178	-0.48%
2021/03/16	2	19.95	0	0.00	19.93	2	176	1.13%
2021/03/09	0	0.00	0.8	18.92	19.03	-0.8	169	-0.46%
2021/03/08	2	18.62	0	0.00	18.60	2	165	1.21%
2021/03/02	0	0.00	0.3	18.16	18.72	-0.3	160	-0.17%
2021/02/26	2	18.97	0	0.00	18.89	2	160	1.25%
2021/02/18	0	0.00	0.9	18.42	18.98	-0.9	158	-0.54%
2021/02/17	2	19.16	0	0.00	19.09	2	163	1.23%
2021/01/27	0	0.00	0.7	18.65	18.73	-0.7	167	-0.40%
2021/01/26	2	18.65	0	0.00	18.59	2	166	1.20%
2021/01/20	0	0.00	0.4	18.08	18.20	-0.4	176	-0.22%
2021/01/19	0	0.00	0.1	17.82	18.37	-0.1	175	-0.06%
2021/01/18	2	18.37	0	0.00	18.39	2	175	1.14%
2021/01/07	0	0.00	0.8	17.79	18.07	-0.8	181	-0.47%
2021/01/06	3	18.07	0	0.00	17.91	3	185	1.62%
2020/12/29	0	0.00	0.7	17.88	18.43	-0.7	190	-0.38%
2020/12/28	3	18.49	0	0.00	18.49	3	199	1.51%
2020/12/17	0	0.00	0.7	18.49	18.60	-0.7	185	-0.39%
2020/12/16	2	18.54	0	0.00	18.52	2	183	1.09%
2020/12/08	0	0.00	0.2	18.57	18.65	-0.2	168	-0.12%
2020/12/07	2	18.84	0.3	18.42	18.76	1.7	165	1.03%
2020/11/27	0	0.00	0.4	18.65	18.74	-0.4	156	-0.23%
2020/11/26	2	18.79	0	0.00	18.78	2	153	1.30%
2020/11/19	0.2	18.73	0	0.00	18.78	0.2	143	0.14%
2020/11/17	0.1	19.04	0.6	18.91	19.03	-0.5	136	-0.40%
2020/11/16	2	19.06	0	0.00	19.07	2	133	1.49%
2020/11/09	0	0.00	0.8	18.19	18.18	-0.8	114	-0.73%
2020/11/06	2	18.03	0	0.00	17.98	2	111	1.79%
2020/10/27	0	0.00	0.6	17.46	17.81	-0.6	95	-0.64%
2020/10/26	2	17.97	0	0.00	17.91	2	94	2.12%
2020/10/19	0	0.00	0.9	18.10	18.46	-0.9	78	-1.11%
2020/10/16	2	18.55	0	0.00	18.48	2	76	2.62%
2020/10/07	0	0.00	0.8	18.07	18.62	-0.8	60	-1.27%
2020/10/06	2	18.69	0	0.00	18.68	2	61	3.27%
2020/09/29	0	0.00	0.8	17.92	18.29	-0.8	55	-1.40%
2020/09/28	2	18.04	0	0.00	18.05	2	56	3.56%
2020/09/17	0	0.00	0.7	18.47	18.85	-0.7	69	-1.01%
2020/09/16	2	19.06	0	0.00	19.04	2	69	2.88%
2020/09/08	0	0.00	0.7	18.33	18.89	-0.7	119	-0.57%
2020/09/07	2	18.83	0	0.00	18.76	2	137	1.46%
2020/08/27	0	0.00	0.8	18.65	18.65	-0.8	175	-0.44%
2020/08/26	2	18.82	0	0.00	18.82	2	174	1.14%
2020/08/18	0	0.00	0.2	18.74	18.83	-0.2	175	-0.09%
2020/08/17	1	18.76	0	0.00	18.71	1	175	0.57%
2020/08/07	0	0.00	0	18.69	18.66	0	177	-0.02%
2020/08/06	1	18.73	0	0.00	18.68	1	178	0.56%
2020/07/28	0	0.00	0.8	17.60	18.13	-0.8	174	-0.48%
2020/07/27	2	18.09	0	0.00	18.04	2	177	1.13%
2020/07/17	0	0.00	0.5	18.00	18.01	-0.5	180	-0.28%
2020/07/16	1	18.04	0	0.00	18.05	1	180	0.55%
2020/07/07	0	0.00	0.9	18.12	18.49	-0.9	189	-0.50%
2020/07/06	1	18.73	0	0.00	18.76	1	194	0.51%