富邦臺灣中小 (00733)-國泰券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.26%
成交量
2,242張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	58.05	0	58.18	58.05	22	3,755	0.58%
2024/05/07	24.1	58.27	0	58.29	58.20	24.1	3,770	0.64%
2024/05/06	93.7	58.60	0	58.64	58.45	93.7	3,744	2.50%
2024/05/03	45.1	58.53	0	58.55	58.15	45.1	3,738	1.21%
2024/05/02	56.5	58.35	0	58.50	58.40	56.5	3,717	1.52%
2024/04/30	21.2	58.38	0	58.55	58.25	21.2	3,715	0.57%
2024/04/29	68.8	58.56	20	58.60	58.30	48.8	3,706	1.32%
2024/04/26	62.6	57.92	0	58.00	57.75	62.6	3,682	1.70%
2024/04/25	48.1	57.47	0	57.65	57.50	48.1	3,673	1.31%
2024/04/24	20.5	57.42	0	57.60	57.75	20.5	3,666	0.56%
2024/04/23	40.6	55.89	0	56.05	55.95	40.6	3,658	1.11%
2024/04/22	67.3	56.23	15	56.20	55.60	52.3	3,664	1.43%
2024/04/19	24.4	57.22	0	57.48	57.10	24.4	3,611	0.68%
2024/04/18	37.8	59.27	0	59.45	59.10	37.8	3,467	1.09%
2024/04/17	31.1	65.75	0	65.80	65.60	31	3,299	0.94%
2024/04/16	40.4	65.21	0.1	65.32	64.90	40.3	3,185	1.27%
2024/04/15	69.6	66.44	0	66.49	66.50	69.6	3,031	2.30%
2024/04/12	24.4	66.52	0	66.59	66.60	24.4	2,942	0.83%
2024/04/11	24.7	65.94	0	66.05	66.10	24.7	2,882	0.86%
2024/04/10	31.1	66.20	0	66.15	65.95	31.1	2,814	1.11%
2024/04/09	27.3	65.90	0	66.10	65.95	27.3	2,714	1.01%
2024/04/08	90.2	65.73	0.6	65.85	65.80	89.6	2,621	3.42%
2024/04/03	33.2	65.15	0	65.35	65.00	33.2	2,493	1.33%
2024/04/02	13.5	64.87	6	64.83	65.00	7.5	2,351	0.32%
2024/04/01	41.1	64.43	0	64.40	64.50	41.1	2,247	1.83%
2024/03/29	11.3	64.18	2.1	64.24	64.05	9.2	2,258	0.41%
2024/03/28	17	63.95	0	63.88	64.10	17	2,227	0.76%
2024/03/27	15.7	63.57	0	63.52	63.65	15.7	2,245	0.70%
2024/03/26	37.7	63.50	0	63.57	63.15	37.7	2,253	1.67%
2024/03/25	53.7	64.64	0	64.65	64.70	53.7	2,220	2.42%
2024/03/22	11.4	64.59	0.3	64.65	64.70	11.1	2,217	0.50%
2024/03/21	15.9	63.86	0	64.10	64.00	15.9	2,175	0.73%
2024/03/20	23.5	63.76	0	63.78	63.30	23.5	2,169	1.08%
2024/03/19	15.1	64.06	0	64.00	63.75	15.1	2,164	0.70%
2024/03/18	46.7	63.64	0	63.68	64.15	46.7	2,154	2.17%
2024/03/15	42.6	63.04	0	63.08	63.05	42.6	2,142	1.99%
2024/03/14	12.2	62.98	0.5	63.11	62.75	11.7	2,080	0.56%
2024/03/13	21.3	64.13	0	63.70	63.80	21.3	2,045	1.04%
2024/03/12	13.9	64.44	0	64.36	64.65	13.8	1,990	0.70%
2024/03/11	41.5	63.55	0	63.38	63.25	41.5	1,976	2.10%
2024/03/08	13.1	63.26	0	62.90	62.55	13.1	1,957	0.67%
2024/03/07	13.3	64.17	0	64.03	64.00	13.3	1,882	0.70%
2024/03/06	27.2	65.11	0	65.23	65.15	27.2	1,802	1.51%
2024/03/05	26.2	64.03	0	64.15	64.35	26.2	1,774	1.48%
2024/03/04	30.8	64.19	0.2	64.19	63.75	30.6	1,743	1.76%
2024/03/01	21.8	62.50	10	62.40	62.50	11.8	1,698	0.70%
2024/02/29	20.4	61.42	0	61.45	61.50	20.4	1,678	1.21%
2024/02/27	10.5	61.11	0	61.12	61.00	10.4	1,652	0.63%
2024/02/26	49.8	61.32	0	61.30	61.45	49.8	1,614	3.08%
2024/02/23	14.3	61.78	0	61.60	61.05	14.3	1,600	0.90%
2024/02/22	14.5	61.85	0	61.90	61.80	14.5	1,566	0.92%
2024/02/21	12.1	61.00	0.1	60.98	61.00	12.1	1,555	0.78%
2024/02/20	25.7	60.62	0	60.64	60.90	25.7	1,564	1.64%
2024/02/19	29	61.09	4	61.05	60.90	25	1,531	1.63%
2024/02/16	21.1	61.32	0.4	61.27	61.40	20.7	1,505	1.38%
2024/02/15	129.8	60.62	0.1	60.84	61.00	129.7	1,486	8.72%	大買/鉅額交易
2024/02/05	45.3	59.37	0	59.55	59.30	45.3	1,450	3.12%
2024/02/02	10.8	59.57	0.9	59.30	59.45	9.9	1,411	0.70%
2024/02/01	21.7	58.15	175	58.08	58.30	-153.3	1,372	-11.17%	大賣/鉅額交易
2024/01/31	6.5	58.00	0	58.01	57.80	6.4	1,348	0.48%
2024/01/30	15.5	58.28	1	58.35	58.50	14.5	1,302	1.11%
2024/01/29	28	57.40	0	57.50	57.60	28	1,261	2.22%
2024/01/26	22.5	57.22	1	57.35	56.85	21.5	1,254	1.71%
2024/01/25	19.2	57.92	25	57.75	57.70	-5.8	1,231	-0.47%
2024/01/24	9.2	57.97	0	58.05	57.70	9.2	1,215	0.76%
2024/01/23	16.6	57.96	0	58.08	58.05	16.6	1,193	1.39%
2024/01/22	32	57.68	0	57.85	57.85	32	1,171	2.73%
2024/01/19	55.3	56.84	0	56.90	56.85	55.3	1,146	4.83%
2024/01/18	10.2	56.64	0	56.63	56.50	10.2	1,123	0.91%
2024/01/17	102.4	57.37	0	57.20	57.15	102.4	1,099	9.31%	大買/鉅額交易
2024/01/16	23.3	57.74	0	57.75	57.55	23.3	1,062	2.20%
2024/01/15	41.3	58.11	0	58.70	58.70	41.3	1,006	4.10%
2024/01/12	10.6	57.30	0	57.25	57.10	10.6	964	1.10%
2024/01/11	18.9	57.36	0	57.45	57.40	18.9	939	2.01%
2024/01/10	14.2	57.00	0	57.02	57.15	14.2	928	1.53%
2024/01/09	10.6	57.01	0	57.08	57.10	10.5	916	1.15%
2024/01/08	26	57.03	0	57.06	57.00	25.9	897	2.89%
2024/01/05	14.6	56.80	0	56.87	57.00	14.6	868	1.68%
2024/01/04	5.1	56.50	0	56.50	56.45	5.1	835	0.61%
2024/01/03	19.9	56.72	0	56.80	56.70	19.9	818	2.43%
2024/01/02	16.8	57.26	0	57.31	57.30	16.8	794	2.11%
2023/12/29	4.8	57.46	0	57.38	57.55	4.8	763	0.62%
2023/12/28	6.3	57.48	0	57.45	57.25	6.3	743	0.85%
2023/12/27	4.7	57.48	0	57.45	57.55	4.7	710	0.66%
2023/12/26	9.4	57.16	0	57.30	57.35	9.4	693	1.35%
2023/12/25	64.5	56.68	0	56.85	56.50	64.5	672	9.58%
2023/12/22	10.1	56.50	0	56.58	56.50	10.1	651	1.55%
2023/12/21	9.2	56.28	0	56.30	56.25	9.2	627	1.46%
2023/12/20	6.2	56.40	0	56.40	56.40	6.2	611	1.02%
2023/12/19	4.7	56.11	0.4	56.10	56.30	4.3	610	0.70%
2023/12/18	16.5	57.19	0	57.25	57.35	16.5	602	2.73%
2023/12/15	6.6	57.65	0	57.66	57.45	6.6	602	1.09%
2023/12/14	2.8	58.49	0	58.15	58.30	2.8	600	0.47%
2023/12/13	31.5	57.66	0	57.50	57.70	31.5	595	5.29%
2023/12/12	3.9	56.93	0	56.93	56.80	3.9	590	0.66%
2023/12/11	12.1	56.66	0	56.60	56.85	12.1	588	2.06%
2023/12/08	4.6	56.64	0	56.60	56.60	4.6	591	0.78%
2023/12/07	3.7	55.90	0	55.80	55.85	3.7	595	0.62%
2023/12/06	19.7	56.07	0	56.20	56.05	19.7	607	3.25%
2023/12/05	8.6	55.78	0	55.85	55.70	8.6	603	1.43%
2023/12/04	13.2	56.54	0	56.45	56.40	13.2	599	2.20%
2023/12/01	5.2	56.43	0	56.40	56.65	5.2	601	0.86%
2023/11/30	4.1	55.85	0	55.95	55.85	4.1	597	0.69%
2023/11/29	2.9	55.86	10	55.70	56.00	-7.1	600	-1.18%
2023/11/28	5.3	54.94	0	54.83	55.15	5.3	598	0.88%
2023/11/27	21.7	54.48	0	54.38	54.05	21.7	596	3.63%
2023/11/24	5.1	54.44	0	54.50	54.50	5.1	595	0.85%
2023/11/22	5.5	54.64	0	54.55	54.80	5.5	596	0.92%
2023/11/21	4.4	54.62	0.1	54.60	54.40	4.3	600	0.72%
2023/11/20	13.6	54.06	8	53.85	54.20	5.6	611	0.91%
2023/11/17	4	53.45	0	53.45	53.45	4	609	0.66%
2023/11/16	12.1	53.12	0	53.15	53.35	12.1	597	2.02%
2023/11/15	6.1	53.42	0	53.25	53.10	6.1	598	1.01%
2023/11/14	3.1	52.67	2	52.95	52.95	1.1	608	0.18%
2023/11/13	16.5	52.12	0	52.00	52.05	16.5	619	2.67%
2023/11/10	6.2	51.35	0	51.32	51.45	6.2	621	1.00%
2023/11/09	3.9	51.56	8	51.40	51.55	-4.1	628	-0.66%
2023/11/08	4.9	51.91	0	51.85	51.90	4.9	633	0.78%
2023/11/07	4.1	51.45	0.1	51.40	51.50	4	642	0.63%
2023/11/06	23.3	51.13	0	51.10	51.30	23.3	669	3.48%
2023/11/03	8.2	50.38	0	50.20	50.25	8.2	678	1.21%
2023/11/02	8.3	50.51	0	50.65	50.65	8.3	690	1.20%
2023/11/01	10.6	49.53	0	49.59	49.56	10.6	704	1.51%
2023/10/31	4.1	50.15	0	50.19	49.26	4.1	725	0.56%
2023/10/30	15.8	50.68	0	50.80	50.70	15.8	753	2.09%
2023/10/27	6.3	50.02	0	49.94	49.78	6.3	810	0.78%
2023/10/26	13.9	50.58	0	50.55	50.30	13.9	848	1.64%
2023/10/25	10.1	51.87	0	52.00	51.50	10.1	843	1.19%
2023/10/24	5.9	50.78	0	51.00	51.10	5.9	845	0.70%
2023/10/23	19.7	50.63	0	50.71	50.25	19.7	855	2.31%
2023/10/20	10.5	50.32	0	50.36	50.50	10.5	864	1.22%
2023/10/19	10.4	51.34	0	51.30	51.10	10.4	875	1.19%
2023/10/18	6.8	53.34	0	53.35	52.85	6.8	883	0.77%
2023/10/17	3.8	55.00	0	55.00	54.50	3.8	874	0.44%
2023/10/16	20.9	55.17	0	55.25	55.05	20.9	887	2.36%
2023/10/13	7.3	56.15	0	56.20	56.25	7.3	911	0.80%
2023/10/12	5.1	56.92	6	56.90	57.10	-0.9	923	-0.10%
2023/10/11	20.7	56.61	0	56.53	56.15	20.7	949	2.18%
2023/10/06	11.7	57.02	0	56.98	57.00	11.7	969	1.21%
2023/10/05	9.1	57.08	0	57.15	57.05	9.1	986	0.92%
2023/10/04	4.6	56.03	0	56.02	56.30	4.6	993	0.46%
2023/10/03	6.5	56.91	0	56.95	56.60	6.5	1,019	0.64%
2023/10/02	16.9	57.42	0	57.40	57.20	16.9	1,025	1.64%
2023/09/28	6.1	56.42	0.1	56.41	56.50	6	1,033	0.58%
2023/09/27	4.1	55.54	0	55.60	55.80	4.1	1,043	0.39%
2023/09/26	11.9	55.64	0	55.63	55.25	11.9	1,055	1.12%
2023/09/25	17.8	55.52	0	55.53	55.45	17.8	1,059	1.68%
2023/09/22	6.6	54.40	0	54.65	54.75	6.6	1,063	0.62%
2023/09/21	5	53.43	0	53.46	53.50	5	1,061	0.47%
2023/09/20	9.3	54.33	0	54.42	54.10	9.2	1,061	0.87%
2023/09/19	4.6	54.46	0	54.15	54.00	4.6	1,071	0.43%
2023/09/18	22	55.17	0	55.23	54.95	22	1,068	2.06%
2023/09/15	9.3	56.25	0	56.20	56.15	9.3	1,066	0.87%
2023/09/14	6.3	56.34	0	56.55	56.70	6.3	1,068	0.59%
2023/09/13	8.4	55.61	0	55.55	55.70	8.4	1,070	0.78%
2023/09/12	6	56.04	0	55.95	55.45	6	1,075	0.56%
2023/09/11	15	56.37	0	56.20	56.00	15	1,076	1.39%
2023/09/08	7.1	58.41	0	58.60	58.05	7.1	1,062	0.66%
2023/09/07	6.3	58.37	0	58.45	58.30	6.3	1,068	0.59%
2023/09/06	11.7	58.86	0	58.90	58.65	11.7	1,069	1.09%
2023/09/05	8.7	58.08	0	58.15	58.30	8.7	1,069	0.81%
2023/09/04	13.5	57.62	0	57.55	58.00	13.5	1,073	1.26%
2023/09/01	6.1	58.78	0	58.70	58.25	6.1	1,068	0.57%
2023/08/31	5.5	59.12	0	59.10	59.20	5.5	1,065	0.52%
2023/08/30	4.7	59.82	0	59.80	59.45	4.7	1,064	0.45%
2023/08/29	2.8	58.99	0	58.65	59.00	2.8	1,071	0.26%
2023/08/28	20.2	58.69	0	58.69	58.60	20.2	1,072	1.88%
2023/08/25	10.9	59.82	0	59.88	59.45	10.9	1,066	1.02%
2023/08/24	4.1	60.85	2	61.20	60.60	2.1	1,062	0.20%
2023/08/23	6.4	59.27	0	59.25	59.30	6.4	1,053	0.60%
2023/08/22	4.4	59.21	1.3	59.30	58.95	3.1	1,059	0.29%
2023/08/21	11.1	58.48	0	58.50	58.20	11.1	1,060	1.04%
2023/08/18	7.3	58.80	0	58.60	58.10	7.3	1,058	0.69%
2023/08/17	2.7	59.15	7	58.55	59.80	-4.3	1,043	-0.42%
2023/08/16	10.9	57.92	0	58.05	58.45	10.9	1,027	1.06%
2023/08/15	6.7	57.82	0	57.83	57.95	6.7	1,030	0.65%
2023/08/14	11	56.11	0	56.12	56.10	11	1,028	1.07%
2023/08/11	3.3	57.16	0	57.13	56.85	3.2	1,021	0.32%
2023/08/10	9.2	56.82	0	56.25	56.35	9.2	1,009	0.91%
2023/08/09	4.5	59.25	0	58.85	59.00	4.5	977	0.46%
2023/08/08	4.7	58.83	0	58.92	58.85	4.6	961	0.48%
2023/08/07	17.5	58.49	7	58.80	59.20	10.5	942	1.11%
2023/08/04	8.5	57.37	0	57.35	57.15	8.5	916	0.93%
2023/08/02	8.5	56.49	0	56.00	56.00	8.5	893	0.95%
2023/08/01	8.2	58.31	0	58.30	58.05	8.2	866	0.95%
2023/07/31	9.7	59.93	0	59.93	58.50	9.7	813	1.19%
2023/07/28	5.3	59.85	0	59.80	60.10	5.3	771	0.69%
2023/07/27	3.7	59.94	0	60.13	59.80	3.7	770	0.47%
2023/07/26	10.3	60.39	0	60.40	59.95	10.3	760	1.35%
2023/07/25	7.1	62.38	0	62.33	61.50	7	745	0.95%
2023/07/24	14	60.76	50	61.21	61.35	-36	730	-4.93%
2023/07/21	3.4	60.02	0	60.10	60.45	3.3	708	0.47%
2023/07/20	5.5	58.76	0	58.73	58.90	5.5	689	0.80%
2023/07/19	3.4	58.89	0	58.94	57.90	3.4	680	0.51%
2023/07/18	5.1	59.20	0	59.05	59.25	5.1	660	0.77%
2023/07/17	18.9	59.65	0	59.30	59.25	18.9	630	2.99%
2023/07/14	2.4	58.60	0	58.62	59.65	2.4	608	0.39%
2023/07/13	4.1	59.21	0	59.65	57.55	4.1	578	0.70%
2023/07/12	2.1	55.63	0	55.74	55.95	2.1	550	0.39%
2023/07/11	2	53.76	0	53.85	53.85	2	533	0.37%
2023/07/10	6.3	52.49	0	52.50	52.10	6.3	523	1.21%
2023/07/07	1.7	52.30	0	52.31	51.95	1.6	492	0.33%
2023/07/06	37.5	53.16	0	52.50	52.55	37.5	483	7.75%
2023/07/05	15.3	52.75	0	53.10	52.60	15.3	471	3.26%
2023/07/04	11.4	52.08	0	53.60	53.55	11.4	454	2.52%
2023/07/03	6.2	51.31	0	51.40	51.35	6.2	440	1.40%
2023/06/30	2	49.05	0	49.21	49.50	2	429	0.47%
2023/06/29	1.3	47.80	0	47.95	47.93	1.3	419	0.30%
2023/06/28	2.6	47.66	1	47.83	46.96	1.6	415	0.39%
2023/06/27	1.6	47.95	0	47.55	47.10	1.5	410	0.38%
2023/06/26	13.6	48.92	0	48.98	48.83	13.6	394	3.45%
2023/06/21	1.6	49.25	0	49.72	49.67	1.6	387	0.40%
2023/06/20	2.4	48.86	0	48.78	48.80	2.4	380	0.63%
2023/06/19	4.2	49.09	0	48.96	49.21	4.2	374	1.11%
2023/06/16	5.9	49.32	0	49.36	49.21	5.9	369	1.58%
2023/06/15	3.1	48.35	1	47.88	48.72	2.1	359	0.58%
2023/06/14	3.1	47.15	0	47.30	47.33	3.1	349	0.89%
2023/06/13	6	46.34	0	46.50	46.50	6	347	1.72%
2023/06/12	9.2	45.67	0	45.64	45.37	9.2	355	2.58%
2023/06/09	3.1	45.41	0	45.54	45.49	3.1	350	0.89%
2023/06/08	1.6	44.58	0	44.40	44.21	1.6	346	0.47%
2023/06/07	2.3	45.18	0	45.20	45.23	2.3	354	0.66%
2023/06/06	8.8	44.65	0	44.75	44.60	8.8	351	2.52%
2023/06/05	9.4	45.03	0	44.96	44.87	9.4	345	2.72%
2023/06/02	2.8	45.31	1.5	45.51	44.66	1.3	341	0.39%
2023/06/01	3.3	43.79	0	43.84	44.18	3.3	329	0.99%
2023/05/31	2.1	43.82	5	44.32	43.58	-3	322	-0.91%
2023/05/30	2.5	44.07	0	43.96	44.00	2.5	320	0.79%
2023/05/29	6	44.08	0	44.16	44.25	6	313	1.91%
2023/05/26	6.1	42.68	0	42.30	42.70	6.1	297	2.05%
2023/05/25	2.3	41.92	0	42.01	42.07	2.3	285	0.82%
2023/05/24	0.9	40.28	0	40.20	40.48	0.9	273	0.34%
2023/05/23	4.7	40.44	0	40.00	40.16	4.7	268	1.77%
2023/05/22	3.7	40.09	0	40.03	39.99	3.7	263	1.42%
2023/05/19	1.1	39.82	0	40.04	40.10	1.1	261	0.42%
2023/05/18	2.9	39.14	0	39.25	39.25	2.9	251	1.14%
2023/05/17	1.1	38.25	0	38.33	38.41	1.1	248	0.43%
2023/05/16	6.7	37.98	0	37.88	37.96	6.7	244	2.73%
2023/05/15	8.2	37.50	0	37.47	37.37	8.2	243	3.38%
2023/05/12	0.8	37.69	0	38.10	38.01	0.8	245	0.34%
2023/05/11	1	37.67	0	37.62	37.25	1	244	0.42%
2023/05/10	1.4	37.90	0	37.93	37.88	1.4	244	0.59%
2023/05/09	1.6	38.13	0	38.06	37.98	1.6	247	0.63%
2023/05/08	10.8	38.45	0	38.40	38.34	10.8	246	4.35%
2023/05/05	4.7	37.89	0	37.86	37.89	4.7	240	1.96%
2023/05/04	0.6	37.74	0	37.75	37.80	0.5	239	0.23%
2023/05/03	4.1	37.64	0	37.64	37.58	4.1	231	1.76%
2023/05/02	4.6	37.81	0	37.80	37.86	4.6	227	2.02%
2023/04/28	2.6	36.68	0	36.65	36.62	2.6	228	1.12%
2023/04/27	1.1	36.39	0	36.43	36.50	1.1	226	0.47%
2023/04/26	6.3	35.67	0	35.62	35.84	6.3	225	2.78%
2023/04/25	2.1	35.98	0	35.52	35.51	2.1	224	0.93%
2023/04/24	5.7	36.78	0	36.76	36.77	5.7	221	2.56%
2023/04/21	0.6	36.76	0	36.72	36.50	0.6	222	0.28%
2023/04/20	1.4	37.50	0	37.40	37.24	1.4	232	0.61%
2023/04/19	0.5	37.93	0	37.91	37.83	0.5	237	0.21%
2023/04/18	2.2	37.75	0	37.60	37.68	2.2	238	0.91%
2023/04/17	12.8	37.64	0	37.64	37.53	12.8	241	5.33%
2023/04/14	0.8	37.46	16.2	37.47	37.46	-15.4	239	-6.43%
2023/04/13	4.9	37.51	0	37.49	37.36	4.9	238	2.07%
2023/04/12	1	37.46	0	37.50	37.51	1	241	0.40%
2023/04/11	0.8	37.09	0	37.11	37.07	0.8	239	0.34%
2023/04/10	4.7	36.76	0	36.70	36.73	4.7	239	1.97%
2023/04/07	1.2	36.71	0	36.65	36.56	1.2	237	0.50%
2023/04/06	19.8	36.61	0	36.64	36.61	19.8	235	8.41%
2023/03/31	1.1	36.59	0	36.53	36.59	1.1	235	0.47%
2023/03/30	1.2	36.48	0	36.49	36.51	1.2	237	0.52%
2023/03/29	0.7	36.44	0	36.33	36.38	0.7	237	0.28%
2023/03/28	2.5	36.38	0	36.32	36.10	2.5	246	1.03%
2023/03/27	10.3	36.36	0	36.32	36.34	10.3	251	4.08%
2023/03/24	0.9	36.14	0	36.12	36.21	0.9	257	0.35%
2023/03/23	4.6	36.11	0	36.10	36.14	4.6	259	1.76%
2023/03/22	0.6	35.99	0	35.99	36.00	0.6	261	0.24%
2023/03/21	0.7	35.64	0	35.63	35.61	0.7	262	0.27%
2023/03/20	4.4	35.28	0	35.28	35.32	4.4	264	1.68%
2023/03/17	1.3	34.98	0	35.10	35.05	1.3	265	0.50%
2023/03/16	8.3	34.71	0	34.73	34.53	8.3	271	3.07%
2023/03/15	3.1	35.43	0	35.21	35.05	3.1	273	1.12%
2023/03/14	0.7	35.23	0	35.21	34.93	0.7	263	0.25%
2023/03/13	6.9	35.39	0	35.42	35.40	6.9	265	2.59%
2023/03/10	1.5	35.91	0	35.56	35.55	1.5	264	0.57%
2023/03/09	1.6	36.42	0	36.38	36.45	1.6	251	0.64%
2023/03/08	2.2	36.64	0	36.60	36.61	2.2	251	0.86%
2023/03/07	0.7	36.70	0	36.72	36.67	0.7	252	0.28%
2023/03/06	13.5	36.53	0	36.51	36.53	13.4	255	5.26%
2023/03/03	5.1	36.47	0	36.50	36.28	5.1	255	2.01%
2023/03/02	0.9	36.41	0	36.42	36.36	0.9	276	0.32%
2023/03/01	13.1	36.05	0	36.09	36.05	13.1	276	4.75%
2023/02/24	0.8	36.23	0	36.16	36.07	0.8	276	0.30%
2023/02/23	5.1	36.30	0	36.31	36.30	5.1	279	1.83%
2023/02/22	0.6	35.85	0	35.88	35.83	0.6	284	0.20%
2023/02/21	0.7	35.97	0	35.98	35.97	0.7	288	0.25%
2023/02/20	3.7	36.18	0	36.16	36.14	3.7	290	1.27%
2023/02/17	1	35.82	0	35.79	35.81	1	291	0.35%
2023/02/16	8	35.97	0	35.98	35.93	8	292	2.74%
2023/02/15	2.9	35.60	0	35.52	35.44	2.9	295	0.98%
2023/02/14	1.3	35.53	0	35.51	35.53	1.3	295	0.43%
2023/02/13	7.3	35.27	0	35.25	35.22	7.3	300	2.43%
2023/02/10	1.8	35.60	0	35.45	35.20	1.8	309	0.57%
2023/02/09	1.6	35.72	0	35.67	35.54	1.6	313	0.52%
2023/02/08	1.9	35.63	0	35.62	35.74	1.9	323	0.58%
2023/02/07	1	35.34	0	35.34	35.40	1	330	0.30%
2023/02/06	14.1	35.15	0	35.21	35.13	14.1	328	4.28%
2023/02/03	4.7	35.12	0	35.13	35.00	4.7	326	1.43%
2023/02/02	1.2	35.34	0	35.27	35.27	1.1	324	0.35%
2023/02/01	0.9	35.40	0	35.35	35.34	0.9	322	0.27%
2023/01/31	1.3	35.34	0	35.17	35.21	1.3	325	0.39%
2023/01/30	21.9	35.40	0	35.38	35.30	21.9	325	6.73%
2023/01/17	1.1	34.85	0	34.85	34.80	1	321	0.33%
2023/01/16	12.1	34.70	0	34.74	34.77	12.1	330	3.66%
2023/01/13	4.9	34.65	0	34.68	34.45	4.9	331	1.48%
2023/01/12	0.6	34.58	0	34.57	34.50	0.6	335	0.18%
2023/01/11	1	34.94	0	34.94	34.60	1	338	0.29%
2023/01/10	1	35.06	0	35.13	34.86	1	339	0.29%
2023/01/09	2.6	34.83	0	34.89	34.92	2.6	332	0.79%
2023/01/06	9.6	34.11	0	34.10	33.99	9.6	329	2.91%
2023/01/05	4.6	34.33	0	34.36	34.07	4.6	332	1.37%
2023/01/04	0.5	34.84	0	34.74	34.90	0.5	332	0.15%
2023/01/03	7.1	34.50	0	34.75	34.80	7.1	336	2.12%
2022/12/30	0.9	34.30	0	34.25	34.22	0.9	336	0.26%
2022/12/29	0.8	33.70	0	33.73	33.99	0.8	335	0.25%
2022/12/28	2.5	34.44	0	33.88	33.81	2.5	340	0.73%
2022/12/27	1.1	34.60	0.1	34.52	34.45	1.1	340	0.32%
2022/12/26	9.9	34.49	0	34.47	34.46	9.9	340	2.89%
2022/12/23	5.8	34.47	0	34.48	34.57	5.8	342	1.69%
2022/12/22	0.8	35.09	0	35.12	34.65	0.8	345	0.23%
2022/12/21	1.2	35.57	0	35.15	34.49	1.2	347	0.35%
2022/12/20	2.1	35.42	0	35.32	34.39	2.1	351	0.60%
2022/12/19	4.1	35.81	0	35.73	35.69	4.1	348	1.17%
2022/12/16	9.2	36.13	0	36.20	36.04	9.2	346	2.65%
2022/12/15	1.9	36.66	0	36.67	36.70	1.9	343	0.55%
2022/12/14	1.5	36.40	0	36.61	36.57	1.5	349	0.42%
2022/12/13	5.7	35.99	0	35.86	35.69	5.7	346	1.64%
2022/12/12	3.7	35.92	0	35.90	35.91	3.7	350	1.04%
2022/12/09	1.1	36.21	0	36.20	36.23	1.1	350	0.32%
2022/12/08	1.4	35.70	0	35.90	35.89	1.4	351	0.40%
2022/12/07	1.1	35.57	0	35.42	35.29	1.1	346	0.32%
2022/12/06	10	36.32	0	36.40	35.91	10	344	2.90%
2022/12/05	10.2	36.67	0	36.69	36.64	10.2	340	3.00%
2022/12/02	1.7	36.23	0	36.28	36.41	1.7	352	0.47%
2022/12/01	1.9	36.10	0	36.10	36.14	1.8	353	0.52%
2022/11/30	2.4	35.47	0	35.49	35.48	2.4	355	0.68%
2022/11/29	1.9	35.30	0	35.38	35.07	1.9	362	0.52%
2022/11/28	12.4	35.07	0	35.23	35.07	12.3	364	3.39%
2022/11/25	2.1	35.13	0	35.12	34.87	2.1	367	0.57%
2022/11/24	1.4	35.00	0	35.02	35.27	1.4	373	0.38%
2022/11/23	6.8	34.67	0	34.64	34.67	6.8	356	1.90%
2022/11/22	1.2	34.56	0	34.50	34.39	1.2	359	0.33%
2022/11/21	3.6	34.59	0	34.59	34.60	3.6	361	1.01%
2022/11/18	1.7	34.46	0	34.43	34.33	1.7	361	0.46%
2022/11/17	1.1	33.98	0	34.20	34.55	1.1	362	0.29%
2022/11/16	10.3	33.37	0	33.37	33.46	10.3	358	2.86%
2022/11/15	2	33.14	0	33.13	33.10	2	359	0.55%
2022/11/14	7.7	33.16	0	33.15	33.10	7.7	361	2.12%
2022/11/11	0.9	32.95	0	32.91	32.55	0.9	360	0.25%
2022/11/10	2.4	32.51	0	32.58	32.18	2.4	357	0.66%
2022/11/09	1.1	32.50	0	32.52	32.60	1.1	354	0.30%
2022/11/08	1.2	32.41	0	32.26	32.06	1.2	351	0.33%
2022/11/07	12	32.25	0	32.47	32.27	12	342	3.51%
2022/11/04	0.2	31.46	0	31.47	31.68	0.2	339	0.06%
2022/11/03	4.3	31.19	0	31.18	31.35	4.3	330	1.30%
2022/11/02	0.7	30.78	0	30.89	30.89	0.7	324	0.23%
2022/11/01	1	30.20	0	30.16	30.28	1	327	0.30%
2022/10/31	2.3	29.86	0	29.90	29.83	2.3	328	0.71%
2022/10/28	1.2	29.69	0	29.70	29.48	1.2	331	0.36%
2022/10/27	0.3	29.04	0	29.07	29.37	0.3	329	0.09%
2022/10/26	10.4	28.01	0	28.13	28.06	10.4	326	3.18%
2022/10/25	1.4	28.51	0	28.54	28.24	1.4	324	0.42%
2022/10/24	7.4	28.90	0	28.91	28.68	7.4	324	2.27%
2022/10/21	0.9	28.83	0	28.80	28.57	0.9	317	0.29%
2022/10/20	2.2	29.15	0	28.97	29.10	2.2	316	0.69%
2022/10/19	0.7	30.19	0	30.00	29.86	0.7	313	0.23%
2022/10/18	1.1	31.11	0	31.06	31.11	1.1	312	0.34%
2022/10/17	12.2	30.54	0	30.96	30.87	12.2	312	3.89%
2022/10/14	1	31.72	0	31.71	31.33	0.9	311	0.29%
2022/10/13	6.3	31.23	0	31.01	30.41	6.3	311	2.02%
2022/10/12	0.5	32.00	0	32.00	32.07	0.5	307	0.16%
2022/10/11	3	32.71	0	32.80	32.13	3	306	0.99%
2022/10/07	0.9	33.83	0	33.82	33.61	0.9	303	0.29%
2022/10/06	10.8	33.74	0	33.66	33.77	10.8	302	3.57%
2022/10/05	1.1	33.83	0	33.75	33.60	1.1	302	0.37%
2022/10/04	0.3	33.31	0	33.30	33.41	0.3	301	0.09%
2022/10/03	5.8	32.41	0	32.66	32.28	5.8	299	1.95%
2022/09/30	0.9	32.59	0	32.35	32.63	0.9	299	0.32%
2022/09/29	0.5	32.77	0	32.79	32.51	0.5	305	0.17%
2022/09/28	1.6	32.69	0	32.27	32.03	1.6	307	0.52%
2022/09/27	0.5	33.42	0	33.47	33.65	0.5	305	0.16%
2022/09/26	10.4	33.53	0	33.62	33.21	10.4	306	3.40%
2022/09/23	6.5	34.80	0	34.75	34.42	6.5	305	2.14%
2022/09/22	0.2	35.02	0	35.05	35.14	0.2	303	0.06%
2022/09/21	0.7	35.10	0	35.20	34.83	0.7	302	0.24%
2022/09/20	2.2	35.16	0	35.30	35.13	2.2	296	0.73%
2022/09/19	1.8	35.01	0	35.00	34.66	1.8	299	0.61%
2022/09/16	10.5	34.99	0	35.15	34.84	10.5	297	3.52%
2022/09/15	2	35.60	0	35.57	35.21	2	299	0.66%
2022/09/14	0.8	35.10	0	35.24	35.36	0.8	297	0.26%
2022/09/13	6.1	35.32	0	35.31	35.27	6.1	299	2.03%
2022/09/12	2.8	35.28	0	35.50	35.39	2.8	299	0.95%
2022/09/08	0.5	34.34	0	34.33	34.33	0.5	300	0.17%
2022/09/07	0.8	33.99	0	33.91	33.73	0.8	286	0.27%
2022/09/06	11.5	34.19	0	34.07	33.96	11.5	284	4.05%
2022/09/05	5.7	34.82	0	35.24	34.54	5.7	281	2.01%
2022/09/02	0.5	35.05	0	35.20	34.94	0.5	274	0.19%
2022/09/01	1	35.15	0	35.17	34.77	1	272	0.36%
2022/08/31	1.1	35.68	0	35.65	35.65	1.1	267	0.40%
2022/08/30	2.1	35.57	0	35.80	35.60	2.1	261	0.80%
2022/08/29	2.8	35.01	0	35.00	34.84	2.8	258	1.10%
2022/08/26	8.8	36.07	0	36.12	35.86	8.8	254	3.46%
2022/08/25	1.7	35.77	0	35.87	35.80	1.7	251	0.68%
2022/08/24	0.5	35.18	0	35.13	35.06	0.5	250	0.19%
2022/08/23	6.7	34.94	0	34.94	34.93	6.7	244	2.72%
2022/08/22	4.3	35.28	0	35.32	35.03	4.3	244	1.77%
2022/08/19	1.3	35.85	0	35.85	35.61	1.3	241	0.54%
2022/08/18	0.8	35.31	0	35.31	35.50	0.8	239	0.34%
2022/08/17	1.1	34.99	0	34.99	35.07	1.1	239	0.44%
2022/08/16	10.6	34.91	0	34.91	34.89	10.6	237	4.48%
2022/08/15	9	34.61	0	34.78	34.64	9	236	3.82%
2022/08/12	0.6	34.36	0	34.40	34.24	0.6	236	0.27%
2022/08/11	1.3	34.32	0	34.40	34.35	1.3	237	0.56%
2022/08/10	1.7	34.39	0	34.39	34.28	1.7	234	0.74%
2022/08/09	1.2	34.15	0	34.29	34.35	1.2	232	0.50%
2022/08/08	12.9	33.73	0	33.75	33.82	12.9	231	5.57%
2022/08/05	1.3	33.58	0	33.59	33.67	1.3	230	0.55%
2022/08/04	1.5	32.96	0	32.94	33.01	1.5	232	0.64%
2022/08/03	5.6	33.05	0	33.09	32.74	5.6	230	2.43%
2022/08/02	0.8	33.23	0	33.24	33.09	0.8	231	0.36%
2022/08/01	3.7	33.54	0	33.59	33.50	3.7	233	1.57%
2022/07/29	0.9	33.64	0	33.56	33.45	0.9	235	0.36%
2022/07/28	1.1	33.41	0	33.38	33.27	1.1	236	0.46%
2022/07/27	0.9	33.06	0	33.05	33.19	0.9	237	0.38%
2022/07/26	10.2	33.01	0	33.00	32.89	10.2	237	4.29%
2022/07/25	9.3	33.30	0	33.32	33.34	9.3	241	3.86%
2022/07/22	1	33.31	0	33.32	33.18	1	241	0.40%
2022/07/21	1	33.03	0	32.98	33.12	1	247	0.41%
2022/07/20	2.2	33.32	0	33.31	33.03	2.2	249	0.88%
2022/07/19	1.2	33.11	0	33.13	33.12	1.2	252	0.48%
2022/07/18	14.3	33.07	0	33.14	32.99	14.3	252	5.64%
2022/07/15	1.2	32.45	0	32.45	32.52	1.2	250	0.49%
2022/07/14	0.8	31.85	0	32.00	32.02	0.8	253	0.31%
2022/07/13	6.9	31.71	0	31.72	31.59	6.9	259	2.64%
2022/07/12	0.3	31.12	0	31.06	30.97	0.3	263	0.11%
2022/07/11	2.2	32.00	0	31.95	31.85	2.2	269	0.82%
2022/07/08	1.1	32.14	0	32.13	32.08	1.1	272	0.40%
2022/07/07	0.4	31.42	0	31.44	31.64	0.4	273	0.15%
2022/07/06	14.1	31.52	0	31.36	31.14	14.1	268	5.23%
2022/07/05	1	32.42	0	32.36	32.40	1	270	0.39%
2022/07/04	5.8	32.22	0	32.50	32.30	5.8	268	2.16%
2022/07/01	1.4	32.93	0	33.06	32.16	1.4	272	0.50%
2022/06/30	0.5	33.61	0	33.54	33.35	0.5	271	0.20%
2022/06/29	0.4	35.42	0	35.37	34.49	0.4	270	0.13%
2022/06/28	0.5	34.71	0	34.55	34.57	0.5	269	0.20%
2022/06/27	12.5	35.03	0	34.91	34.98	12.5	272	4.59%
2022/06/24	0.5	34.34	0	34.30	34.19	0.5	272	0.18%
2022/06/23	8.1	33.98	0	33.92	33.89	8.1	271	3.00%
2022/06/22	0.7	34.25	0	33.91	34.03	0.7	272	0.25%
2022/06/21	0.4	34.60	0	34.60	34.88	0.4	274	0.13%
2022/06/20	2.2	34.46	0	34.39	33.80	2.2	277	0.80%
2022/06/17	0.2	34.69	0	34.60	34.81	0.2	275	0.07%
2022/06/16	12.9	35.78	0	35.60	35.05	12.9	277	4.64%
2022/06/15	0.8	36.04	0	36.00	35.88	0.8	279	0.28%
2022/06/14	0.6	35.68	0	35.70	35.70	0.6	284	0.21%
2022/06/13	7.7	35.77	0	35.98	35.71	7.7	288	2.67%
2022/06/10	0.7	36.44	0	36.49	36.40	0.7	295	0.23%
2022/06/09	0.3	36.42	0	36.40	36.45	0.3	296	0.09%
2022/06/08	0.7	36.47	0	36.48	36.38	0.7	298	0.22%
2022/06/07	0.1	36.18	0	36.22	36.15	0.1	301	0.04%
2022/06/06	19.9	36.17	0	36.15	36.22	19.9	308	6.45%
2022/06/02	0.7	36.15	0	36.07	35.92	0.7	322	0.22%
2022/06/01	1	36.40	0	36.38	36.16	1	336	0.31%
2022/05/31	0.7	36.24	0	36.30	36.38	0.7	339	0.19%
2022/05/30	0.9	36.02	0	36.09	36.12	0.9	342	0.25%
2022/05/27	0.5	35.25	0	35.26	35.15	0.5	353	0.15%
2022/05/26	12.7	35.08	0	35.05	34.80	12.7	366	3.46%
2022/05/25	0.8	35.73	0	35.29	35.34	0.8	370	0.21%
2022/05/24	0.9	35.37	0	35.28	34.94	0.9	383	0.23%
2022/05/23	8.5	35.54	0	35.60	35.48	8.5	390	2.18%
2022/05/20	1.5	35.41	0.1	35.37	35.43	1.4	402	0.34%
2022/05/19	1	35.20	0.2	34.93	35.30	0.8	406	0.20%
2022/05/18	1	35.57	0.8	35.46	35.58	0.2	408	0.04%
2022/05/17	1	35.29	0.1	35.21	35.37	0.9	414	0.22%
2022/05/16	16	35.09	0.5	35.01	35.14	15.5	419	3.70%
2022/05/13	9	34.55	0.1	34.50	34.58	8.9	421	2.10%
2022/05/12	1	34.10	0.3	34.33	33.88	0.7	426	0.17%
2022/05/11	1	34.67	0.4	34.55	34.51	0.6	426	0.14%
2022/05/10	1	34.75	0	34.77	34.85	1	429	0.23%
2022/05/09	1	34.97	0	35.07	34.90	1	433	0.23%
2022/05/06	13	36.04	0.1	36.01	36.09	12.9	431	2.99%
2022/05/05	1	36.73	0.5	36.88	36.70	0.5	435	0.13%
2022/05/04	1	36.32	0.2	36.35	36.29	0.8	440	0.17%
2022/05/03	9	36.08	0.9	36.01	36.10	8.1	447	1.80%
2022/04/29	2	36.17	0.5	36.19	36.15	1.5	452	0.32%
2022/04/28	1	36.03	0.6	35.83	35.91	0.4	456	0.08%
2022/04/27	1	35.61	0	35.47	35.62	1	456	0.22%
2022/04/26	14	36.17	1	36.14	36.08	13	454	2.86%
2022/04/25	11	36.28	0.4	36.33	36.15	10.6	460	2.30%
2022/04/22	1	37.39	0.5	37.33	37.31	0.5	464	0.11%
2022/04/21	1	37.91	0.6	38.01	37.87	0.4	473	0.08%
2022/04/20	1	37.95	0.4	37.85	37.90	0.6	475	0.12%
2022/04/19	1	38.09	0	38.12	38.01	1	476	0.21%
2022/04/18	18	37.64	0.8	37.65	37.55	17.2	482	3.55%
2022/04/15	2	37.90	0.3	38.03	37.66	1.7	482	0.35%
2022/04/14	1	38.90	0	38.90	38.92	1	483	0.21%
2022/04/13	11	38.62	0.5	38.57	38.75	10.5	488	2.14%
2022/04/12	1	38.16	0.2	38.35	38.18	0.8	491	0.17%
2022/04/11	1	38.54	0.7	38.66	38.36	0.3	494	0.06%
2022/04/08	1	39.37	0	0.00	39.46	1	495	0.20%
2022/04/07	0	0.00	0	39.64	39.09	0	499	0.00%
2022/04/06	28	40.02	0	0.00	40.03	28	498	5.62%
2022/03/29	0	0.00	0	40.52	40.49	0	508	0.00%
2022/03/28	18	40.16	0	0.00	40.43	18	508	3.54%
2022/03/24	0	0.00	0.3	40.29	40.51	-0.3	514	-0.05%
2022/03/23	13	40.44	0	0.00	40.33	13	511	2.54%
2022/03/17	0	0.00	0.4	38.68	39.20	-0.4	513	-0.08%
2022/03/16	22	37.80	0	0.00	37.70	22	510	4.31%
2022/03/15	0	0.00	0	37.99	37.57	0	506	0.00%
2022/03/14	15	38.96	0	0.00	38.74	15	500	2.99%
2022/03/08	0	0.00	0.2	38.80	37.75	-0.2	504	-0.04%
2022/03/07	21	38.96	0	0.00	38.93	21	491	4.27%
2022/03/04	0	0.00	0.1	40.59	40.25	-0.1	482	-0.02%
2022/03/03	11	41.03	0	0.00	40.90	11	487	2.25%
2022/03/02	0	0.00	3	40.45	40.93	-3	498	-0.60%
2022/03/01	20	40.55	40	40.58	40.68	-20	495	-4.04%
2022/02/24	0	0.00	0	39.58	39.06	0	487	0.00%
2022/02/23	13	39.85	0	0.00	40.07	13	481	2.70%
2022/02/17	0	0.00	0.7	40.52	40.36	-0.7	480	-0.14%
2022/02/16	23	40.52	0	0.00	40.46	23	480	4.79%
2022/02/15	0	0.00	0.3	39.99	39.70	-0.3	482	-0.06%
2022/02/14	13.4	39.69	0	0.00	39.62	13.4	482	2.77%
2022/02/08	0	0.00	1.5	40.05	40.08	-1.5	497	-0.29%
2022/02/07	32	39.36	0	39.30	39.70	32	501	6.38%
2022/01/26	20	38.99	0	0.00	38.83	20	502	3.98%
2022/01/25	0	0.00	0	38.98	38.78	0	511	0.00%
2022/01/24	11	39.32	0	0.00	39.50	11	521	2.11%
2022/01/18	0	0.00	0.2	41.22	41.04	-0.2	554	-0.04%
2022/01/17	22	40.62	0	0.00	40.98	22	554	3.97%
2022/01/14	0	0.00	0	40.05	40.19	0	551	0.00%
2022/01/13	14	40.47	0	0.00	40.42	14	549	2.55%
2022/01/07	0	0.00	0.7	41.06	40.66	-0.7	571	-0.12%
2022/01/06	24	41.43	0	0.00	41.40	24	571	4.20%
2022/01/04	0	0.00	0	41.90	41.72	0	585	0.00%
2022/01/03	9	42.16	0	0.00	41.95	9	590	1.52%
2021/12/28	0	0.00	0	41.89	41.93	0	624	0.00%
2021/12/27	19	41.87	0	0.00	41.84	19	641	2.96%
2021/12/24	0	0.00	0.3	41.84	41.74	-0.3	652	-0.04%
2021/12/23	10	41.76	0	0.00	41.74	10	653	1.53%
2021/12/17	0	0.00	0.2	41.00	40.81	-0.2	664	-0.04%
2021/12/16	23	40.94	0	0.00	41.01	23	668	3.44%
2021/12/14	0	0.00	0	40.47	39.99	0	680	0.00%
2021/12/13	13	40.75	0	0.00	40.72	13	678	1.92%
2021/12/07	0	0.00	0.2	41.00	41.06	-0.2	687	-0.04%
2021/12/06	24	40.89	0	40.95	40.84	24	691	3.47%
2021/12/03	11	41.19	0	0.00	41.21	11	701	1.57%
2021/11/29	0	0.00	0.4	40.32	40.61	-0.4	724	-0.05%
2021/11/26	26	40.87	0	0.00	40.68	26	725	3.58%
2021/11/24	0	0.00	0	42.10	42.10	0	723	0.00%
2021/11/23	10	42.26	0	0.00	41.85	10	729	1.37%
2021/11/17	0	0.00	0	42.50	42.70	0	765	0.00%
2021/11/16	24	42.71	0.3	42.51	42.52	23.7	777	3.05%
2021/11/15	12	42.92	0	0.00	42.67	12	792	1.51%
2021/11/09	0	0.00	0.1	41.88	42.12	-0.1	858	-0.01%
2021/11/08	27	41.81	0	0.00	41.60	27	867	3.11%
2021/11/04	0	0.00	0	41.73	41.40	0	892	0.00%
2021/11/03	9	41.34	0	0.00	41.49	9	904	1.00%
2021/10/27	0	0.00	0	40.33	40.87	0	878	0.00%
2021/10/26	26	40.23	0.2	40.17	40.00	25.8	869	2.97%
2021/10/25	10	39.93	0	0.00	39.97	10	867	1.15%
2021/10/19	0	0.00	0	38.90	38.90	0	873	0.00%
2021/10/18	30	40.18	0	0.00	40.14	30	870	3.45%
2021/10/14	0	0.00	0	39.24	39.35	0	867	0.00%
2021/10/13	12	39.45	0	0.00	39.08	12	866	1.38%
2021/10/07	0	0.00	0.3	40.05	40.58	-0.3	891	-0.04%
2021/10/06	33	39.55	0	0.00	39.15	33	901	3.66%
2021/10/05	0	0.00	0	39.33	39.81	0	903	0.00%
2021/10/04	9	39.37	0	0.00	38.78	9	903	1.00%
2021/09/29	0	0.00	1	40.88	40.55	-1	963	-0.10%
2021/09/28	0	0.00	0	42.08	41.85	0	960	0.00%
2021/09/27	30	42.67	0	0.00	42.46	30	966	3.10%
2021/09/24	0	0.00	1.3	42.91	42.76	-1.3	976	-0.13%
2021/09/23	9	42.24	0	0.00	42.44	9	980	0.92%
2021/09/22	1	41.58	0	0.00	41.66	1	992	0.10%
2021/09/17	0	0.00	0	42.46	42.75	0	987	0.00%
2021/09/16	32	42.60	0	0.00	42.43	32	992	3.23%
2021/09/14	0	0.00	0.3	42.97	42.82	-0.3	999	-0.03%
2021/09/13	11	43.18	0	0.00	43.13	11	1,005	1.09%
2021/09/07	0	0.00	0	43.51	43.45	0	1,010	0.00%
2021/09/06	33	44.31	0	44.32	43.88	33	1,010	3.26%
2021/09/03	9	44.25	0	0.00	44.20	9	1,005	0.89%
2021/08/27	1	44.34	0	44.29	44.10	1	994	0.10%
2021/08/26	33	44.44	0	0.00	44.45	33	992	3.32%
2021/08/24	0	0.00	0.4	43.18	43.41	-0.4	976	-0.04%
2021/08/23	9	42.92	0	0.00	43.15	9	971	0.93%
2021/08/17	0	0.00	0	42.41	40.50	0	925	0.00%
2021/08/16	37	42.49	0.4	42.81	42.39	36.6	915	4.00%
2021/08/13	6	43.95	0	0.00	43.65	6	904	0.66%
2021/08/11	1	44.42	2	43.79	43.42	-1	879	-0.11%
2021/08/10	1	44.21	0	0.00	44.21	1	860	0.12%
2021/08/09	5	45.24	0.2	45.44	44.79	4.8	861	0.56%
2021/08/06	51	45.53	0	0.00	45.30	51	852	5.98%
2021/08/05	5	45.39	0	0.00	45.42	5	853	0.59%
2021/08/04	20	45.90	0	0.00	45.90	20	858	2.33%
2021/07/27	0	0.00	0	46.59	45.90	0	878	0.00%
2021/07/26	28	47.42	0	0.00	47.30	28	873	3.20%
2021/07/22	0	0.00	1	47.60	47.21	-1	880	-0.11%
2021/07/21	2	47.16	0	0.00	47.05	2	880	0.23%
2021/07/19	0	0.00	0	48.37	48.20	0	877	0.00%
2021/07/16	28	48.47	0	0.00	48.60	28	887	3.15%
2021/07/07	0	0.00	0.3	51.30	51.70	-0.3	800	-0.04%
2021/07/06	26	49.69	0	0.00	49.94	26	801	3.24%
2021/06/29	0	0.00	0	46.80	46.65	0	780	0.00%
2021/06/28	20	46.47	0	0.00	46.86	20	767	2.61%
2021/06/17	0	0.00	0	43.49	44.54	0	722	0.00%
2021/06/16	17	43.99	0	0.00	43.50	17	717	2.37%
2021/06/08	0	0.00	0	43.43	43.27	0	694	0.00%
2021/06/07	16	43.09	0	0.00	43.06	16	689	2.32%
2021/06/03	3	43.91	0	0.00	44.00	3	675	0.44%
2021/06/02	4	43.82	0	0.00	43.68	4	668	0.60%
2021/05/27	0	0.00	0	41.14	41.28	0	643	0.00%
2021/05/26	15	40.91	0	0.00	41.19	15	640	2.34%
2021/05/18	0	0.00	2	37.28	37.84	-2	584	-0.34%
2021/05/17	19	35.92	0	0.00	35.25	19	577	3.29%
2021/05/12	2	39.36	0	0.00	38.27	2	553	0.36%
2021/05/11	0	0.00	1	42.15	41.12	-1	541	-0.18%
2021/05/10	0	0.00	1	43.07	43.08	-1	527	-0.19%
2021/05/07	0	0.00	0.2	42.19	42.31	-0.2	511	-0.05%
2021/05/06	18	41.59	0	0.00	41.24	18	503	3.57%
2021/05/04	1	41.50	1	40.08	41.34	0	489	0.00%
2021/04/27	0	0.00	0	43.03	42.95	0	442	0.00%
2021/04/26	13	42.93	0	0.00	43.00	13	437	2.97%
2021/04/23	1	41.10	2	41.17	42.15	-1	431	-0.23%
2021/04/20	2	42.75	0	0.00	42.40	2	397	0.50%
2021/04/19	0	0.00	0	41.46	42.60	0	379	-0.01%
2021/04/16	14	39.44	0	0.00	39.99	14	357	3.92%
2021/04/07	0	0.00	0	37.08	37.56	0	276	0.00%
2021/04/06	6	36.01	0	0.00	36.80	6	266	2.25%
2021/03/29	0	0.00	0	34.55	34.52	0	253	-0.02%
2021/03/26	6	33.08	0	0.00	33.45	6	248	2.41%
2021/03/17	0	0.00	0.4	30.74	30.74	-0.4	236	-0.18%
2021/03/16	7	30.97	0	0.00	30.90	7	235	2.97%
2021/03/09	0	0.00	0.5	29.09	29.20	-0.5	231	-0.20%
2021/03/08	7	29.69	0	0.00	29.07	7	231	3.02%
2021/03/02	0	0.00	0	29.23	29.20	0	230	-0.01%
2021/02/26	6	29.62	0	0.00	29.76	6	229	2.61%
2021/02/18	0	0.00	0.8	27.82	27.99	-0.8	228	-0.34%
2021/02/17	6	27.05	0	0.00	27.36	6	228	2.62%
2021/01/27	0	0.00	0	25.72	25.90	0	227	-0.01%
2021/01/26	5	26.32	0	0.00	25.90	5	227	2.20%
2021/01/19	0	0.00	0.7	26.65	26.79	-0.7	229	-0.30%
2021/01/18	6	26.57	0	0.00	26.65	6	230	2.61%
2021/01/07	0	0.00	0.8	26.82	27.00	-0.8	225	-0.34%
2021/01/06	6	27.09	0	0.00	26.82	6	226	2.65%
2020/12/29	0	0.00	0.8	26.91	27.06	-0.8	225	-0.35%
2020/12/28	5	27.05	0	0.00	27.15	5	225	2.22%
2020/12/17	0	0.00	0.5	25.99	26.07	-0.5	225	-0.21%
2020/12/16	5	26.14	0	0.00	26.13	5	226	2.21%
2020/12/08	0	0.00	0.3	26.32	26.49	-0.3	229	-0.15%
2020/12/07	4	26.60	0	0.00	26.50	4	226	1.77%
2020/11/27	0	0.00	0.6	25.32	25.45	-0.6	225	-0.27%
2020/11/26	5	25.15	0	0.00	25.17	5	225	2.22%
2020/11/17	0	0.00	0.2	24.15	24.35	-0.2	225	-0.07%
2020/11/16	5	24.20	0	0.00	24.22	5	227	2.20%
2020/11/09	0	0.00	0.2	24.23	24.39	-0.2	225	-0.08%
2020/11/06	5	24.13	0	0.00	24.05	5	224	2.22%
2020/10/27	0	0.00	0.2	24.18	24.37	-0.2	229	-0.10%
2020/10/26	4	24.45	0	0.00	24.25	4	230	1.74%
2020/10/19	0	0.00	0.7	23.99	23.99	-0.7	231	-0.31%
2020/10/16	5	24.18	0	0.00	23.86	5	232	2.15%
2020/10/07	0	0.00	0.4	24.01	24.01	-0.4	239	-0.16%
2020/10/06	5	24.16	0	0.00	24.04	5	239	2.09%
2020/09/29	0	0.00	0.9	23.70	23.52	-0.9	241	-0.38%
2020/09/28	5	23.60	0	0.00	23.74	5	242	2.07%
2020/09/17	0	0.00	0.9	24.65	24.86	-0.9	244	-0.38%
2020/09/16	5	24.77	0	0.00	24.78	5	245	2.04%
2020/09/08	0	0.00	0.2	24.26	24.26	-0.2	251	-0.09%
2020/09/07	4	24.76	0	0.00	24.15	4	251	1.59%
2020/08/27	0	0.00	0.2	25.20	25.43	-0.2	256	-0.09%
2020/08/26	3	25.52	0	0.00	25.46	3	255	1.17%
2020/08/18	0	0.00	0	25.58	25.75	0	256	-0.01%
2020/08/17	3	26.06	0	0.00	26.05	3	256	1.17%
2020/08/07	0	0.00	0.7	25.74	25.74	-0.7	257	-0.29%
2020/08/06	3	26.32	0	0.00	26.10	3	257	1.17%
2020/07/28	0	0.00	0.3	23.64	23.99	-0.3	255	-0.11%
2020/07/27	2	24.31	0	0.00	24.27	2	254	0.79%
2020/07/17	0	0.00	0.1	23.70	23.70	-0.1	250	-0.04%
2020/07/16	1	24.17	0	0.00	24.13	1	250	0.40%
2020/07/07	0	0.00	0.5	24.19	24.19	-0.5	241	-0.20%
2020/07/06	1	24.52	0	0.00	24.52	1	240	0.42%
2020/04/23	0	0.00	1	18.56	18.62	-1	241	-0.41%
2020/04/09	1	17.70	0	0.00	17.70	1	247	0.40%