國泰A級公司債 (00761B)-國泰券商分點個股進出

台股 » 個股 » 國泰A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公司債

(00761B)

可現股當沖

股價
36.74
漲跌
▼0.21
漲幅
-0.57%
成交量
469張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公司債 (00761B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	22	36.74	0.4	36.75	36.74	21.6	932	2.32%
2024/05/08	1	36.96	0.5	36.96	36.95	0.5	927	0.06%
2024/05/07	2	36.87	0.8	36.80	36.96	1.2	921	0.13%
2024/05/06	16	36.60	0	36.57	36.63	16	922	1.73%
2024/05/03	14	36.36	0.2	36.37	36.35	13.8	898	1.54%
2024/05/02	3	36.36	0.2	36.34	36.40	2.8	901	0.31%
2024/04/30	2	36.44	0.1	36.40	36.45	1.9	904	0.21%
2024/04/29	4	36.33	0.4	36.27	36.30	3.6	908	0.39%
2024/04/26	5	36.01	0.4	35.99	36.02	4.6	909	0.51%
2024/04/25	6	36.18	0.1	36.21	36.15	5.9	921	0.64%
2024/04/24	1	36.31	0.9	36.27	36.31	0.2	909	0.02%
2024/04/23	14	36.41	0.2	36.39	36.41	13.8	912	1.52%
2024/04/22	6	36.11	0.3	36.11	36.16	5.7	911	0.63%
2024/04/19	2	36.49	0.6	36.39	36.39	1.4	902	0.15%
2024/04/18	2	36.15	0.9	36.11	36.13	1.1	868	0.13%
2024/04/17	14	35.88	0.5	35.92	35.89	13.5	862	1.56%
2024/04/16	15	36.34	0.2	36.25	36.33	14.8	763	1.94%
2024/04/15	7	36.47	0.4	36.45	36.40	6.6	688	0.96%
2024/04/12	5	36.41	0.9	36.40	36.39	4.1	690	0.59%
2024/04/11	12	36.48	0.3	36.48	36.50	11.7	694	1.68%
2024/04/10	3	36.95	0.5	36.92	36.94	2.5	704	0.36%
2024/04/09	12	36.86	0.6	36.76	36.84	11.4	707	1.62%
2024/04/08	28	36.64	0.8	36.65	36.62	27.2	714	3.80%
2024/04/03	4	36.90	0.2	36.93	36.84	3.8	705	0.53%
2024/04/02	4	37.08	0.5	37.09	37.04	3.5	709	0.49%
2024/04/01	5	37.41	0.7	37.39	37.41	4.3	705	0.62%
2024/03/29	2	37.41	0.4	37.36	37.43	1.6	721	0.22%
2024/03/28	1	37.33	1	37.30	37.29	0.1	724	0.01%
2024/03/27	3	37.11	0.8	37.09	37.12	2.2	738	0.30%
2024/03/26	5	37.09	0	37.05	37.08	5	740	0.68%
2024/03/25	9	37.22	0.2	37.22	37.18	8.8	733	1.20%
2024/03/22	1	37.24	0.6	37.10	37.23	0.4	739	0.05%
2024/03/21	3	36.76	0.9	36.74	36.76	2.1	746	0.28%
2024/03/20	3	36.80	0.1	36.78	36.80	2.9	748	0.39%
2024/03/19	5	36.61	0.9	36.55	36.65	4.1	750	0.55%
2024/03/18	8	36.60	1	36.60	36.57	7	750	0.94%
2024/03/15	4	36.60	0.5	36.57	36.61	3.5	762	0.46%
2024/03/14	1	36.78	0.6	36.81	36.77	0.4	756	0.05%
2024/03/13	5	36.87	0.2	36.87	36.85	4.8	766	0.62%
2024/03/12	2	37.01	0.4	36.98	36.99	1.6	772	0.20%
2024/03/11	7	37.04	0.5	37.02	37.03	6.5	772	0.85%
2024/03/08	1	36.96	0.6	36.93	36.97	0.4	773	0.06%
2024/03/07	2	36.92	0.5	36.83	36.90	1.5	768	0.20%
2024/03/06	6	36.75	0.7	36.68	36.74	5.3	764	0.69%
2024/03/05	8	36.50	0.2	36.48	36.53	7.8	764	1.01%
2024/03/04	6	36.50	0.9	36.49	36.47	5.1	770	0.66%
2024/03/01	3	36.39	0.7	36.36	36.38	2.3	764	0.30%
2024/02/29	4	36.52	0.9	36.48	36.48	3.1	747	0.42%
2024/02/27	3	36.49	0.5	36.46	36.49	2.5	751	0.33%
2024/02/26	10	37.15	0.9	37.14	37.18	9.1	759	1.20%
2024/02/23	4	36.77	0.8	36.78	36.76	3.2	757	0.42%
2024/02/22	2	36.67	0.6	36.65	36.67	1.4	737	0.19%
2024/02/21	3	36.68	0.3	36.65	36.69	2.7	751	0.36%
2024/02/20	10	36.52	0.3	36.53	36.55	9.7	751	1.30%
2024/02/19	14	36.55	0.4	36.56	36.59	13.6	743	1.83%
2024/02/16	13	36.66	0.5	36.66	36.67	12.5	735	1.70%
2024/02/15	24	36.95	0.8	36.94	36.94	23.2	729	3.19%
2024/02/05	16	37.57	0.8	37.59	37.50	15.2	714	2.12%
2024/02/02	2	37.76	10.6	37.80	37.78	-8.6	707	-1.21%
2024/02/01	3	37.78	0.1	37.73	37.77	2.9	699	0.41%
2024/01/31	1	37.62	0.8	37.51	37.65	0.2	695	0.03%
2024/01/30	3	37.32	0	37.23	37.34	3	706	0.42%
2024/01/29	4	37.15	0.6	37.14	37.15	3.4	708	0.48%
2024/01/26	5	37.24	0.4	37.21	37.24	4.6	710	0.64%
2024/01/25	8	36.92	0.2	36.90	37.00	7.8	730	1.07%
2024/01/24	2	37.13	1	37.10	37.14	1	736	0.14%
2024/01/23	4	37.32	0.2	37.35	37.34	3.8	738	0.51%
2024/01/22	6	37.31	0.3	37.29	37.34	5.7	739	0.77%
2024/01/19	2	37.16	0.2	37.17	37.12	1.8	735	0.25%
2024/01/18	3	37.62	0.8	37.52	37.61	2.2	723	0.30%
2024/01/17	2	37.63	0.1	37.57	37.60	1.9	724	0.27%
2024/01/16	5	37.78	0.7	37.72	37.79	4.3	729	0.59%
2024/01/15	7	37.79	0.3	37.72	37.82	6.7	731	0.92%
2024/01/12	2	37.55	0.5	37.47	37.55	1.5	731	0.20%
2024/01/11	3	37.35	0.7	37.28	37.35	2.3	745	0.31%
2024/01/10	3	37.25	0.1	37.19	37.24	2.9	745	0.40%
2024/01/09	4	37.06	0.4	36.89	37.08	3.6	757	0.48%
2024/01/08	12	36.64	0.7	36.64	36.58	11.3	736	1.53%
2024/01/05	12	36.94	0.2	36.95	36.91	11.8	736	1.60%
2024/01/04	3	37.26	0.2	37.27	37.19	2.8	732	0.38%
2024/01/03	3	37.33	0.5	37.32	37.30	2.5	735	0.35%
2024/01/02	8	37.39	0.8	37.35	37.40	7.2	718	1.00%
2023/12/29	2	37.67	0.9	37.64	37.67	1.1	708	0.15%
2023/12/28	2	37.72	5.5	37.75	37.73	-3.5	721	-0.48%
2023/12/27	3	37.66	0.5	37.65	37.66	2.5	727	0.35%
2023/12/26	4	37.74	0.9	37.69	37.69	3.1	735	0.43%
2023/12/25	9	37.76	0.8	37.79	37.69	8.2	727	1.13%
2023/12/22	2	37.83	0.7	37.85	37.81	1.3	722	0.18%
2023/12/21	3	38.20	5.6	38.19	38.18	-2.6	711	-0.37%
2023/12/20	3	38.17	0.8	38.15	38.17	2.2	709	0.31%
2023/12/19	2	38.17	0.6	38.12	38.14	1.4	716	0.19%
2023/12/18	8	38.26	0.3	38.23	38.30	7.7	707	1.09%
2023/12/15	3	38.13	0.9	38.08	38.14	2.1	695	0.31%
2023/12/14	8	37.74	0.1	37.68	37.76	7.9	684	1.15%
2023/12/13	2	37.11	0.8	36.99	37.11	1.2	678	0.18%
2023/12/12	2	36.86	0.4	36.80	36.89	1.6	677	0.23%
2023/12/11	6	36.87	0.7	36.80	36.89	5.3	667	0.79%
2023/12/08	2	36.86	0.6	36.82	36.90	1.4	679	0.21%
2023/12/07	2	37.16	6.8	37.19	37.00	-4.8	670	-0.71%
2023/12/06	5	36.82	0.7	36.79	36.79	4.3	672	0.64%
2023/12/05	6	36.42	0.8	36.33	36.46	5.2	670	0.77%
2023/12/04	6	36.29	0.2	36.23	36.29	5.8	672	0.86%
2023/12/01	4	35.80	1	35.72	35.87	3	674	0.45%
2023/11/30	5	35.87	0.9	35.87	35.83	4.1	672	0.60%
2023/11/29	2	35.60	0.2	35.59	35.60	1.8	667	0.27%
2023/11/28	2	35.54	0.6	35.47	35.54	1.4	656	0.22%
2023/11/27	9	35.25	0.8	35.23	35.25	8.2	656	1.24%
2023/11/24	3	35.39	0.8	35.36	35.39	2.2	654	0.34%
2023/11/22	2	35.19	0.6	35.15	35.19	1.4	643	0.22%
2023/11/21	3	35.24	1	35.17	35.25	2	643	0.32%
2023/11/20	7	35.15	1	35.18	35.09	6	647	0.93%
2023/11/17	2	35.22	0.9	35.21	35.20	1.1	636	0.18%
2023/11/16	6	35.13	0.8	35.14	35.14	5.2	639	0.81%
2023/11/15	4	35.61	0.4	35.60	35.56	3.6	634	0.56%
2023/11/14	2	35.01	0.7	34.91	35.06	1.3	622	0.21%
2023/11/13	10	34.89	0.1	34.87	34.87	9.9	625	1.58%
2023/11/10	3	34.86	0.3	34.85	34.88	2.7	631	0.43%
2023/11/09	2	35.33	1	35.23	35.32	1	632	0.16%
2023/11/08	3	34.83	0.4	34.78	34.84	2.6	630	0.41%
2023/11/07	2	34.46	0.9	34.44	34.46	1.1	640	0.17%
2023/11/06	10	34.59	0	34.58	34.58	10	633	1.57%
2023/11/03	4	34.54	0.5	34.49	34.52	3.5	631	0.56%
2023/11/02	2	34.12	0.1	34.04	34.08	1.9	634	0.30%
2023/11/01	4	33.35	0.1	33.32	33.34	3.9	624	0.62%
2023/10/31	1	33.44	0.3	33.34	33.43	0.7	666	0.11%
2023/10/30	6	33.48	0.9	33.48	33.44	5.1	670	0.76%
2023/10/27	4	33.61	0	33.58	33.60	4	671	0.60%
2023/10/26	2.6	33.28	0	33.28	33.22	2.6	685	0.37%
2023/10/25	2.6	33.74	0	33.68	33.67	2.6	708	0.37%
2023/10/24	3	33.44	0	33.43	33.39	3	723	0.42%
2023/10/23	8	32.86	0	32.89	32.87	8	718	1.11%
2023/10/20	2.8	33.26	0	33.20	33.15	2.8	710	0.39%
2023/10/19	4.7	33.37	0	33.32	33.30	4.7	705	0.67%
2023/10/18	2.3	34.35	0	34.24	34.24	2.3	692	0.33%
2023/10/17	1.2	34.56	0	34.45	34.43	1.2	695	0.18%
2023/10/16	9.1	34.85	0	34.83	34.83	9	692	1.31%
2023/10/13	2.3	34.68	0	34.69	34.68	2.3	686	0.34%
2023/10/12	2	35.19	0	35.16	35.14	2	683	0.29%
2023/10/11	10.3	34.78	0	34.81	34.74	10.3	686	1.50%
2023/10/06	4.4	34.36	0	34.35	34.31	4.4	683	0.64%
2023/10/05	2.8	34.61	0	34.55	34.51	2.8	685	0.41%
2023/10/04	1.2	34.09	0	34.06	34.07	1.2	692	0.17%
2023/10/03	3.7	34.79	0	34.80	34.76	3.7	678	0.55%
2023/10/02	10	35.11	0	35.14	35.09	10	688	1.46%
2023/09/28	2.1	35.39	0	35.37	35.36	2.1	685	0.31%
2023/09/27	3.2	35.76	0	35.64	35.59	3.2	682	0.46%
2023/09/26	3.2	35.60	0	35.59	35.59	3.2	690	0.46%
2023/09/25	7.5	36.01	0	36.02	35.99	7.5	696	1.08%
2023/09/22	1.8	36.00	0	35.76	35.75	1.8	714	0.25%
2023/09/21	3.2	36.22	0	36.20	36.21	3.2	709	0.45%
2023/09/20	2.1	36.33	0	36.28	36.25	2.1	715	0.30%
2023/09/19	2.8	36.38	0	36.34	36.41	2.8	716	0.39%
2023/09/18	8.9	36.14	0	36.14	36.14	8.9	719	1.24%
2023/09/15	2.9	36.36	0	36.33	36.34	2.9	728	0.40%
2023/09/14	1.5	36.50	0	36.44	36.40	1.5	735	0.20%
2023/09/13	2.4	36.45	0	36.43	36.37	2.4	740	0.32%
2023/09/12	3.2	36.40	0	36.42	36.37	3.2	749	0.43%
2023/09/11	9.5	36.46	0	36.52	36.42	9.5	744	1.28%
2023/09/08	1.3	36.57	0	36.60	36.57	1.3	749	0.17%
2023/09/07	1.6	36.26	0	36.21	36.19	1.6	752	0.21%
2023/09/06	3.1	36.22	0	36.20	36.24	3.1	748	0.41%
2023/09/05	2.9	36.49	0	36.47	36.44	2.9	751	0.38%
2023/09/04	6.2	36.48	0	36.49	36.47	6.2	762	0.82%
2023/09/01	3.7	36.82	0	36.85	36.83	3.7	763	0.48%
2023/08/31	1.5	36.83	0	36.84	36.82	1.5	766	0.20%
2023/08/30	2.3	36.79	0	36.79	36.78	2.3	771	0.29%
2023/08/29	2.3	36.56	0	36.54	36.51	2.3	775	0.29%
2023/08/28	7.6	36.39	9	36.33	36.39	-1.4	777	-0.18%
2023/08/25	2.8	36.35	0	36.22	36.17	2.8	789	0.36%
2023/08/24	2.7	36.36	0	36.30	36.25	2.7	798	0.34%
2023/08/23	2	35.88	0	35.84	35.82	2	800	0.25%
2023/08/22	2.2	35.64	0.3	35.52	35.50	1.9	820	0.23%
2023/08/21	10	35.66	0.3	35.67	35.63	9.7	815	1.19%
2023/08/18	5	35.77	0.4	35.76	35.76	4.6	822	0.56%
2023/08/17	3	35.80	0.8	35.81	35.77	2.2	830	0.26%
2023/08/16	6	36.12	0.6	36.12	36.10	5.4	821	0.66%
2023/08/15	4	36.29	0.2	36.30	36.25	3.8	827	0.46%
2023/08/14	11	36.37	0.9	36.36	36.36	10.1	819	1.23%
2023/08/11	5	36.41	0.4	36.48	36.38	4.6	826	0.56%
2023/08/10	3	36.67	0.9	36.67	36.63	2.1	852	0.25%
2023/08/09	4	36.75	0.6	36.64	36.78	3.4	852	0.39%
2023/08/08	2	36.57	0.8	36.50	36.59	1.2	859	0.14%
2023/08/07	9	36.50	0.4	36.50	36.51	8.6	855	1.01%
2023/08/04	9	36.14	0.6	36.14	36.15	8.4	849	0.99%
2023/08/02	3	36.95	0.7	36.97	36.98	2.3	817	0.28%
2023/08/01	5	37.30	0.8	37.26	37.30	4.2	804	0.52%
2023/07/31	8	37.03	0.2	37.03	37.02	7.8	802	0.97%
2023/07/28	10	36.81	0.6	36.85	36.86	9.4	794	1.18%
2023/07/27	5	37.14	0.7	37.14	37.14	4.3	770	0.55%
2023/07/26	5	37.19	0.2	37.21	37.17	4.8	775	0.62%
2023/07/25	4	37.29	0	37.30	37.26	4	780	0.51%
2023/07/24	6	37.32	0.9	37.22	37.31	5.1	780	0.65%
2023/07/21	5	37.08	1	37.02	37.06	4	790	0.51%
2023/07/20	5	37.24	0.1	37.22	37.22	4.9	801	0.62%
2023/07/19	3	37.03	0.9	36.93	37.02	2.1	802	0.26%
2023/07/18	4	36.77	0.3	36.77	36.76	3.7	806	0.45%
2023/07/17	11	37.10	0	37.09	37.12	11	818	1.34%
2023/07/14	3	37.20	0.9	37.20	37.12	2.1	827	0.25%
2023/07/13	4	37.17	0.3	37.13	37.10	3.7	827	0.45%
2023/07/12	3	36.97	0.5	36.86	36.93	2.5	820	0.30%
2023/07/11	4	36.83	0.8	36.73	36.82	3.2	830	0.39%
2023/07/10	9	36.54	0.8	36.55	36.54	8.2	850	0.96%
2023/07/07	3	36.68	0.2	36.70	36.67	2.8	846	0.33%
2023/07/06	4	37.07	0.6	37.08	37.07	3.4	840	0.40%
2023/07/05	4	37.45	0.3	37.42	37.41	3.7	836	0.45%
2023/07/04	2	37.39	0.5	37.38	37.40	1.5	836	0.18%
2023/07/03	12	37.37	0.7	37.32	37.38	11.3	834	1.36%
2023/06/30	4	37.01	0.2	37.04	37.01	3.8	828	0.46%
2023/06/29	3	37.33	0.5	37.28	37.25	2.5	837	0.30%
2023/06/28	3	37.11	1	37.11	37.12	2	835	0.24%
2023/06/27	4	37.15	0.8	37.12	37.14	3.2	840	0.38%
2023/06/26	13	37.21	0.4	37.21	37.22	12.6	850	1.48%
2023/06/21	3	37.21	0.5	37.15	37.20	2.5	853	0.29%
2023/06/20	5	36.77	0.7	36.73	36.81	4.3	850	0.50%
2023/06/19	8	36.81	0.6	36.78	36.85	7.4	854	0.87%
2023/06/16	5	36.64	0.2	36.59	36.65	4.8	848	0.57%
2023/06/15	4	36.38	0.8	36.36	36.35	3.2	838	0.38%
2023/06/14	3	36.28	0.1	36.29	36.30	2.9	847	0.34%
2023/06/13	3	36.46	0.3	36.43	36.44	2.7	847	0.32%
2023/06/12	15	36.34	0.7	36.32	36.33	14.3	848	1.69%
2023/06/09	3	36.29	0.9	36.13	36.31	2.1	851	0.24%
2023/06/08	6	36.08	0.6	36.12	36.08	5.4	860	0.62%
2023/06/07	6	36.56	0.3	36.53	36.57	5.7	856	0.67%
2023/06/06	7	36.31	0.2	36.39	36.31	6.8	873	0.78%
2023/06/05	19	36.31	0.7	36.30	36.29	18.3	880	2.08%
2023/06/02	6	36.44	0.1	36.40	36.43	5.9	889	0.66%
2023/06/01	10	36.31	0.6	36.32	36.29	9.4	890	1.06%
2023/05/31	6	36.22	0.8	36.15	36.28	5.2	894	0.58%
2023/05/30	6	35.89	1	35.85	35.91	5	890	0.56%
2023/05/29	18	35.77	0.2	35.80	35.74	17.8	889	2.00%
2023/05/26	7	35.65	0.2	35.66	35.67	6.8	887	0.76%
2023/05/25	6	35.74	0.6	35.77	35.71	5.4	870	0.63%
2023/05/24	6	35.94	0.3	35.97	35.92	5.7	871	0.66%
2023/05/23	2	35.78	0.4	35.80	35.77	1.6	864	0.18%
2023/05/22	19	35.88	0.9	35.93	35.86	18.1	856	2.12%
2023/05/19	3	36.02	0.4	36.03	36.04	2.6	858	0.31%
2023/05/18	5	36.26	0.7	36.27	36.26	4.3	841	0.51%
2023/05/17	5	36.30	0.3	36.31	36.31	4.7	835	0.57%
2023/05/16	10	36.50	0.4	36.49	36.48	9.6	823	1.16%
2023/05/15	11	36.85	0.9	36.85	36.80	10.1	790	1.28%
2023/05/12	6	37.07	0.3	36.91	37.07	5.7	806	0.70%
2023/05/11	3	36.72	0.9	36.63	36.70	2.1	796	0.26%
2023/05/10	12	36.47	0.2	36.50	36.46	11.8	796	1.48%
2023/05/09	3	36.48	1	36.52	36.48	2	813	0.25%
2023/05/08	13	36.84	0.6	36.87	36.87	12.4	814	1.52%
2023/05/05	3	36.93	0	36.97	36.93	3	828	0.36%
2023/05/04	2	37.19	0.4	37.16	37.19	1.6	840	0.19%
2023/05/03	7	37.17	0.2	37.08	37.16	6.8	850	0.80%
2023/05/02	18	37.04	0.6	37.03	36.96	17.4	868	2.01%
2023/04/28	12	37.14	0.1	37.12	37.18	11.9	876	1.36%
2023/04/27	8	37.27	0.4	37.35	37.25	7.6	886	0.86%
2023/04/26	4	37.56	0.8	37.52	37.54	3.2	900	0.36%
2023/04/25	5	37.34	0.7	37.31	37.36	4.3	906	0.47%
2023/04/24	6	36.93	0	36.98	36.92	6	917	0.65%
2023/04/21	4	36.99	0.2	36.99	37.02	3.8	951	0.40%
2023/04/20	4	37.23	0	37.24	37.26	4	953	0.42%
2023/04/19	3	37.20	0.9	37.15	37.20	2.1	953	0.22%
2023/04/18	5	37.04	0.3	37.14	37.05	4.7	963	0.49%
2023/04/17	11	37.37	0.2	37.48	37.36	10.8	971	1.11%
2023/04/14	2	37.47	0.7	37.55	37.44	1.3	981	0.13%
2023/04/13	15	37.61	0.4	37.76	37.60	14.6	986	1.48%
2023/04/12	2	37.70	0.4	37.73	37.69	1.6	981	0.16%
2023/04/11	3	37.67	0.6	37.66	37.67	2.4	997	0.24%
2023/04/10	6	37.75	0.2	37.79	37.74	5.8	1,005	0.57%
2023/04/07	2	37.91	0.9	37.85	37.88	1.1	1,016	0.11%
2023/04/06	15	37.85	0.9	37.65	37.89	14.1	1,028	1.37%
2023/03/31	2	36.83	0.5	36.74	36.83	1.5	1,035	0.15%
2023/03/30	3	36.75	15.8	36.74	36.72	-12.8	1,046	-1.22%
2023/03/29	2	36.44	0.9	36.41	36.48	1.1	1,020	0.11%
2023/03/28	3	36.54	0.4	36.52	36.55	2.6	1,024	0.26%
2023/03/27	7	37.10	0.1	37.00	37.03	6.9	1,014	0.68%
2023/03/24	3	36.83	0.5	36.78	36.87	2.5	1,004	0.25%
2023/03/23	2	36.82	0.6	36.82	36.82	1.4	999	0.14%
2023/03/22	2	36.83	0.4	36.77	36.80	1.6	989	0.17%
2023/03/21	2	36.82	0.3	36.73	36.80	1.7	969	0.18%
2023/03/20	4	36.69	0.4	36.72	36.73	3.6	968	0.37%
2023/03/17	2	36.74	0.5	36.58	36.74	1.5	956	0.15%
2023/03/16	3	36.80	0.4	36.44	36.79	2.6	946	0.28%
2023/03/15	3	36.26	0.2	36.35	36.24	2.8	933	0.30%
2023/03/14	1	36.31	0.7	36.16	36.32	0.3	928	0.03%
2023/03/13	4	36.41	0.3	36.36	36.33	3.7	926	0.40%
2023/03/10	3	36.34	0.4	36.08	36.40	2.6	914	0.29%
2023/03/09	2	35.97	0.3	36.00	35.93	1.7	904	0.19%
2023/03/08	2	35.99	0.8	35.98	35.99	1.2	887	0.13%
2023/03/07	2	35.97	0.9	35.95	35.96	1.1	875	0.12%
2023/03/06	6	36.09	0.5	35.96	36.07	5.5	859	0.64%
2023/03/03	4	35.45	0.6	35.43	35.48	3.4	846	0.40%
2023/03/02	7	35.36	0.6	35.45	35.43	6.4	834	0.76%
2023/03/01	9	35.70	0.3	35.94	35.70	8.7	833	1.04%
2023/02/24	2	35.83	0.1	35.80	35.88	1.9	822	0.24%
2023/02/23	1	35.43	0.9	35.56	35.45	0.1	815	0.01%
2023/02/22	2	35.52	0.2	35.58	35.51	1.8	805	0.22%
2023/02/21	2	35.83	0.3	35.84	35.84	1.7	798	0.21%
2023/02/20	5	35.87	0.9	35.94	35.87	4.1	791	0.51%
2023/02/17	7	35.61	0.7	35.82	35.60	6.3	785	0.80%
2023/02/16	3	36.17	0.9	36.24	36.17	2.1	772	0.27%
2023/02/15	4	36.42	0.3	36.45	36.45	3.7	765	0.48%
2023/02/14	1	36.39	0.3	36.36	36.39	0.7	762	0.09%
2023/02/13	9	36.10	0.9	36.16	36.12	8.1	762	1.06%
2023/02/10	3	36.40	0.3	36.51	36.40	2.7	755	0.36%
2023/02/09	1	36.74	1	36.76	36.73	0	733	0.00%
2023/02/08	2	36.79	0.8	36.80	36.78	1.2	730	0.16%
2023/02/07	2	36.99	0.2	36.98	37.01	1.8	722	0.26%
2023/02/06	5	37.05	1	37.11	37.09	4	701	0.57%
2023/02/03	2	37.47	1	37.46	37.46	1	682	0.15%
2023/02/02	2	37.26	0.7	37.25	37.21	1.3	665	0.20%
2023/02/01	2	37.21	0.3	37.14	37.17	1.7	648	0.27%
2023/01/31	1	36.99	0.3	37.12	36.98	0.7	628	0.12%
2023/01/30	7	37.40	0.5	37.55	37.40	6.5	605	1.07%
2023/01/17	1	37.84	0.1	37.87	37.83	0.9	575	0.15%
2023/01/16	2	37.88	0.2	37.94	37.82	1.8	553	0.33%
2023/01/13	1	38.04	0.5	37.93	38.04	0.5	536	0.09%
2023/01/12	2	37.69	0.9	37.59	37.70	1.1	513	0.22%
2023/01/11	2	37.25	0.3	37.26	37.22	1.7	488	0.34%
2023/01/10	2	37.39	0.4	37.43	37.37	1.6	446	0.36%
2023/01/09	3	37.27	0	37.27	37.21	3	425	0.70%
2023/01/06	1	36.84	0.5	36.77	36.79	0.5	410	0.12%
2023/01/05	2	36.64	0.3	36.63	36.57	1.7	387	0.44%
2023/01/04	1	36.59	0.9	36.50	36.60	0.1	369	0.03%
2023/01/03	2	36.09	0.6	36.09	36.09	1.4	353	0.39%
2022/12/30	1	36.19	0.8	36.15	36.17	0.2	333	0.05%
2022/12/29	1	36.02	0.4	36.05	36.01	0.6	310	0.18%
2022/12/28	1	36.18	0.6	36.27	36.16	0.4	291	0.13%
2022/12/27	1	36.74	1.4	36.74	36.72	-0.4	268	-0.14%
2022/12/26	1	36.76	0.5	36.66	36.76	0.5	248	0.20%
2022/12/23	1	36.84	0.7	36.80	36.83	0.3	232	0.11%
2022/12/22	1	37.10	0.6	36.94	37.11	0.4	214	0.17%
2022/12/21	1	36.65	0.2	36.56	36.64	0.8	200	0.39%
2022/12/20	1	36.83	4.5	37.40	36.86	-3.5	199	-1.75%
2022/12/19	1	37.92	0.5	37.78	37.88	0.5	192	0.25%
2022/12/16	1	38.17	0.7	38.06	38.16	0.3	190	0.16%
2022/12/15	2	38.04	0.8	38.02	38.07	1.2	193	0.60%
2022/12/14	1	38.22	0	38.19	38.23	1	192	0.52%
2022/12/13	0.2	37.96	2	37.93	37.94	-1.8	193	-0.91%
2022/12/12	0.4	38.22	0	38.06	38.05	0.4	192	0.21%
2022/12/09	0.2	39.06	0	38.64	38.62	0.2	192	0.12%
2022/12/08	0.5	38.28	0	38.24	38.24	0.5	190	0.27%
2022/12/07	0.4	37.82	0.2	37.83	37.78	0.2	188	0.12%
2022/12/06	3.3	37.38	0	37.41	37.40	3.3	184	1.78%
2022/12/05	0.3	37.75	0.1	37.62	37.84	0.2	182	0.12%
2022/12/02	78.1	37.36	0	37.37	37.35	78.1	178	43.64%
2022/12/01	0.2	37.04	0	36.85	36.84	0.2	172	0.10%
2022/11/24	2	37.22	0	0.00	37.24	2	172	1.16%
2022/11/21	0	0.00	0.3	37.24	36.26	-0.3	164	-0.16%
2022/11/18	0	0.00	0.2	36.12	36.16	-0.2	163	-0.12%
2022/11/08	1	34.53	0.1	35.55	34.52	0.9	161	0.57%
2022/11/02	2	35.50	0	0.00	35.44	2	159	1.26%
2022/10/27	1	35.22	0	0.00	35.20	1	154	0.65%
2022/05/19	44	37.89	0	0.00	37.92	44	148	29.53%
2021/04/26	0	0.00	65	44.51	44.48	-65	137	-47.40%
2020/01/30	0	0.00	2	48.51	48.94	-2	386	-0.52%
2019/12/04	0	0.00	1	48.41	48.43	-1	363	-0.28%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰A級公司債相關文章

國泰A級公司債相關影音

國泰A級公司債

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰A級公司債

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析