台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.34
  • 漲幅
    +0.93%
  • 成交量
    6,007
  • 產業
    上櫃0.00%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.536.81036.8136.803.53,8070.09%
2024/05/304.536.43036.4636.464.53,7500.12%
2024/05/291.936.51036.5136.501.93,7150.05%
2024/05/283.236.73036.7236.723.23,6830.09%
2024/05/2714.236.79036.8236.7914.23,6840.38%
2024/05/244.936.79036.8136.784.93,6720.13%
2024/05/234.736.93036.9236.904.73,6140.13%
2024/05/223.136.99036.9936.933.13,5900.09%
2024/05/213.936.900.736.8936.913.23,5680.09%
2024/05/2013.936.89036.9036.8613.93,5460.39%
2024/05/17436.99036.9836.9543,5500.11%
2024/05/165.937.12037.1237.115.93,5200.17%
2024/05/155.536.78036.8036.745.53,5350.16%
2024/05/142.436.77036.7736.742.43,5900.07%
2024/05/1311.536.77036.7836.7611.53,6060.32%
2024/05/106.336.90036.9036.866.33,6500.17%
2024/05/093.536.67036.6836.673.53,7000.10%
2024/05/084.236.87036.8536.844.23,6850.11%
2024/05/072.936.74036.7936.802.93,6840.08%
2024/05/0616.536.47036.4736.4816.53,6450.45%
2024/05/036.536.23036.2536.226.53,6070.18%
2024/05/026.836.26136.2636.275.83,5410.16%
2024/04/303.736.29036.3036.293.73,5000.11%
2024/04/2910.136.18036.1836.1410.13,3990.30%
2024/04/266.535.86035.8735.876.53,3110.20%
2024/04/259.336.02036.0235.989.33,2780.28%
2024/04/243.336.12036.1436.133.33,2490.10%
2024/04/23636.18036.1836.1863,2570.18%
2024/04/2211.835.91035.9335.9611.83,2680.36%
2024/04/193.736.18036.1236.083.73,2760.11%
2024/04/188.635.89035.9035.858.63,2020.27%
2024/04/175.635.87035.8635.875.63,2290.17%
2024/04/166.136.13036.1436.146.13,2180.19%
2024/04/1513.636.31036.3236.2713.63,2460.42%
2024/04/123.736.28036.3036.283.73,2740.11%
2024/04/118.336.38736.3136.411.33,3040.04%
2024/04/10836.79036.7936.7883,2970.24%
2024/04/093.236.66036.6936.653.23,3300.09%
2024/04/0828.536.48036.5136.4728.53,3590.85%
2024/04/036.836.69036.6936.616.83,3340.20%
2024/04/02736.89036.8836.8473,3550.21%
2024/04/0134.737.18037.1637.2134.73,3691.03%
2024/03/291237.19037.1637.17123,4230.35%
2024/03/2812.937.10037.1137.0812.93,4340.38%
2024/03/2712.236.97036.9736.9812.23,4800.35%
2024/03/2613.636.97036.9837.0113.63,4740.39%
2024/03/25114.537.24037.1037.09114.53,4793.29% 大買/鉅額交易
2024/03/223.136.99037.0937.073.13,5200.09%
2024/03/213.436.71036.7336.713.43,5170.10%
2024/03/203.836.71036.7036.733.83,5060.11%
2024/03/197.136.53036.5436.577.13,5660.20%
2024/03/1814.836.48036.4836.4614.83,5660.42%
2024/03/158.736.62036.6336.658.73,5640.24%
2024/03/142.936.84036.8436.792.93,5740.08%
2024/03/136.836.86036.8836.876.83,6120.19%
2024/03/127.437.00037.0136.977.43,6490.20%
2024/03/1110.637.03037.0237.0310.63,6880.29%
2024/03/083.436.96036.9736.973.43,7120.09%
2024/03/074.136.88036.9036.874.13,7320.11%
2024/03/065.736.71036.7336.715.73,7520.15%
2024/03/05836.45036.4736.4983,8030.21%
2024/03/0417.436.42036.4236.4017.43,8120.46%
2024/03/01936.31036.3436.2993,8260.24%
2024/02/2910.936.44036.4636.3810.93,8360.28%
2024/02/27636.48036.5036.4963,7950.16%
2024/02/261936.80036.8036.80193,8060.50%
2024/02/239.836.52036.5436.529.83,7930.26%
2024/02/223.736.40036.4036.383.73,9180.09%
2024/02/215.636.33036.3436.355.63,9590.14%
2024/02/208.336.14036.1736.158.33,9630.21%
2024/02/1916.736.12036.1436.1216.73,9780.42%
2024/02/169.536.09036.1236.109.44,0180.24%
2024/02/1559.836.30036.3236.3259.83,9861.50%
2024/02/0525.436.94036.9636.9425.43,9030.65%
2024/02/024.737.18037.1637.184.73,9020.12%
2024/02/017.737.27037.2837.267.73,8730.20%
2024/01/315.737.06037.0737.095.73,9080.14%
2024/01/306.236.87036.8936.916.23,9390.16%
2024/01/2913.236.82036.8036.8113.23,9420.33%
2024/01/265.536.92036.9136.925.53,9460.14%
2024/01/25736.58036.6336.6574,0350.17%
2024/01/243.536.70036.7136.733.54,0320.09%
2024/01/239.636.83036.8836.889.64,0430.24%
2024/01/2210.936.75036.7636.7710.84,0070.27%
2024/01/196.436.64136.6236.605.44,0150.13%
2024/01/184.236.91136.8936.913.24,0230.08%
2024/01/175.636.87036.9136.875.64,0290.14%
2024/01/165.737.162237.1037.23-16.33,995-0.41%
2024/01/1519.437.15037.1937.2319.43,9400.49%
2024/01/12836.82036.8136.8383,9740.20%
2024/01/1110.236.54036.5436.5210.23,9930.26%
2024/01/109.736.34036.3336.339.73,9790.24%
2024/01/0911.636.00035.9736.0711.63,9670.29%
2024/01/0821.535.66035.6535.6121.53,9140.55%
2024/01/052235.91035.9235.88223,9130.56%
2024/01/049.636.33036.3036.279.63,8940.25%
2024/01/03936.42036.4436.3993,9620.23%
2024/01/0229.136.47036.5036.5329.13,9500.74%
2023/12/2914.936.73036.7736.7414.93,9690.37%
2023/12/2810.636.77036.7936.7610.64,0470.26%
2023/12/2713.636.76036.7736.7713.64,0460.34%
2023/12/2612.336.85036.8636.8012.34,0980.30%
2023/12/2531.636.89036.8836.8131.64,0960.77%
2023/12/2211.637.03037.0337.0311.64,0850.28%
2023/12/2112.937.43037.4237.4212.94,0740.32%
2023/12/2017.337.42037.4237.4217.34,0830.42%
2023/12/1914.437.43037.4237.4214.44,2080.34%
2023/12/1830.437.56037.6337.5930.44,1530.73%
2023/12/1511.537.58037.5737.5711.54,1220.28%
2023/12/146.237.17037.1637.136.24,0790.15%
2023/12/1311.136.52036.5336.5111.14,0750.27%
2023/12/12836.23036.2936.2984,0660.20%
2023/12/1120.736.21036.2336.2320.74,0820.51%
2023/12/086.536.17036.2036.236.54,0540.16%
2023/12/0712.936.48036.4736.3212.84,0020.32%
2023/12/0610.536.15036.1536.1110.54,0170.26%
2023/12/0542.935.70035.7235.7642.94,0081.07%
2023/12/0422.235.56035.5535.5322.24,0000.56%
2023/12/019.935.19035.2035.239.93,9720.25%
2023/11/308.135.22035.1835.168.13,9580.21%
2023/11/29735.01034.9834.9973,9480.18%
2023/11/286.434.93034.9234.936.43,9410.16%
2023/11/2723.834.71034.7334.7123.83,9030.61%
2023/11/24934.85034.8834.8593,9150.23%
2023/11/239.735.05035.0535.039.73,8890.25%
2023/11/22734.68034.6934.6773,8670.18%
2023/11/21834.73034.7334.7683,8580.21%
2023/11/2035.934.64034.6634.5735.83,7730.95%
2023/11/1710.634.721434.7534.66-3.43,743-0.09%
2023/11/1624.834.63034.6134.6224.83,7430.66%
2023/11/1510.535.03035.0335.0110.53,7540.28%
2023/11/144.834.44034.4334.484.83,7740.13%
2023/11/1320.434.30034.3034.2920.33,8230.53%
2023/11/107.734.27034.2834.297.73,8630.20%
2023/11/098.334.68034.6534.668.33,8770.21%
2023/11/085.834.23034.2434.255.83,8900.15%
2023/11/078.933.91033.9333.928.93,9040.23%
2023/11/0616.933.93033.9433.9116.93,8750.44%
2023/11/039.433.89033.8933.879.43,8630.24%
2023/11/026.633.40033.3933.426.63,8830.17%
2023/11/0111.132.75032.7732.7711.13,8160.29%
2023/10/317.932.84032.8532.857.93,9900.20%
2023/10/3020.132.86032.8632.8420.14,0530.50%
2023/10/2710.532.98032.9832.9810.54,0890.26%
2023/10/269.332.60032.6032.599.34,0900.23%
2023/10/251232.98032.9732.98124,1580.29%
2023/10/247.932.68032.6932.717.94,2020.19%
2023/10/2322.532.16032.1732.1722.44,2510.53%
2023/10/2016.732.42032.4732.4316.74,2410.39%
2023/10/199.532.63032.6332.619.54,2070.23%
2023/10/187.233.23033.1933.207.24,1650.17%
2023/10/17833.44033.4333.3984,1780.19%
2023/10/1621.333.68033.7033.6921.34,1740.51%
2023/10/139.533.51033.5333.569.54,1810.23%
2023/10/12533.90033.9033.9054,1870.12%
2023/10/1134.833.44033.4633.4334.84,1760.83%
2023/10/068.233.07033.0833.018.24,1580.20%
2023/10/05733.25033.2433.236.94,1810.17%
2023/10/0421.332.98032.9732.9821.34,1470.51%
2023/10/0321.233.71033.7133.7021.24,0700.52%
2023/10/0221.533.94033.9533.9521.54,0430.53%
2023/09/2818.934.16034.1734.1918.93,9950.47%
2023/09/2732.834.50034.5434.4732.83,9500.83%
2023/09/2621.434.45034.4734.5021.43,9290.55%
2023/09/2533.534.83034.8334.8033.53,9110.86%
2023/09/2219.434.65034.6734.6519.43,9050.50%
2023/09/212035.07035.0835.11203,8060.52%
2023/09/2020.135.10035.1135.1220.13,7860.53%
2023/09/1918.735.23035.2535.2418.73,7800.49%
2023/09/1833.835.04035.0635.0333.83,7930.89%
2023/09/158.535.37035.3835.398.53,7800.23%
2023/09/145.535.45035.4435.415.53,8010.14%
2023/09/13835.39035.4035.3683,7850.21%
2023/09/122035.38035.3835.41203,8270.52%
2023/09/1119.735.45035.4735.3719.73,8740.51%
2023/09/08635.56035.5735.5763,8650.15%
2023/09/076.935.24035.2535.246.93,8340.18%
2023/09/068.135.28035.2835.318.13,8180.21%
2023/09/057.535.51035.5035.507.53,8090.20%
2023/09/0417.935.53035.5435.5417.93,8900.46%
2023/09/018.135.89035.9035.908.13,8750.21%
2023/08/316.835.92035.9335.926.83,8670.18%
2023/08/306.335.83035.8435.846.33,8960.16%
2023/08/295.935.62035.6035.635.93,8570.15%
2023/08/2816.735.41035.4535.4716.73,8620.43%
2023/08/258.235.31035.3135.288.23,8850.21%
2023/08/246.835.40035.3735.346.83,8910.18%
2023/08/236.935.02035.0235.016.93,8860.18%
2023/08/226.434.73034.7434.746.43,9180.16%
2023/08/2117.834.93034.9734.9017.83,9340.45%
2023/08/186.635.03035.0335.046.63,9090.17%
2023/08/176.635.06035.0635.056.63,8840.17%
2023/08/168.635.42035.4035.398.63,8570.22%
2023/08/159.335.78035.7835.749.33,8580.24%
2023/08/1419.335.80035.8035.7919.33,8550.50%
2023/08/117.335.84035.8435.797.33,8830.19%
2023/08/107.236.10036.1036.077.23,8400.19%
2023/08/0911.636.13036.1036.1611.63,8410.30%
2023/08/087.635.95035.9636.007.63,8170.20%
2023/08/0757.335.90035.9035.9257.33,8561.48%
2023/08/042035.57035.5935.58203,8940.51%
2023/08/029.336.28036.2836.289.33,7710.25%
2023/08/017.736.56036.5836.587.73,7110.21%
2023/07/3122.536.25036.2636.2322.53,7770.60%
2023/07/2811.536.04036.0436.0611.53,7830.30%
2023/07/278.736.27036.2736.288.73,7340.23%
2023/07/2613.636.25036.2736.2013.63,8040.36%
2023/07/251036.28236.2636.2583,8080.21%
2023/07/2421.536.21036.2236.2021.53,8130.56%
2023/07/216.435.97035.9735.986.43,7910.17%
2023/07/209.736.07036.0736.059.73,8240.25%
2023/07/197.235.92035.9235.907.23,7980.19%
2023/07/1810.935.65035.6635.6510.93,7830.29%
2023/07/1719.635.73035.7835.7719.63,8080.51%
2023/07/148.135.74035.7635.698.13,8130.21%
2023/07/1310.835.73035.7035.6310.83,8440.28%
2023/07/12635.56035.5635.5063,8340.16%
2023/07/11835.48035.4835.4883,8460.21%
2023/07/1016.635.24035.2735.2616.63,8470.43%
2023/07/0710.535.40035.4235.4010.53,8410.27%
2023/07/069.435.73035.7435.739.43,8430.25%
2023/07/0510.836.04036.0736.0210.83,8700.28%
2023/07/048.536.01336.0336.035.53,8990.14%
2023/07/0322.935.97035.9735.9522.93,9620.58%
2023/06/309.635.68035.7035.679.63,9370.24%
2023/06/296.635.92035.9035.876.63,9900.16%
2023/06/286.135.71035.7235.716.13,9920.15%
2023/06/275.335.73935.7835.72-3.74,046-0.09%
2023/06/2630.435.81035.8435.8030.44,0570.75%
2023/06/215.335.77035.7535.755.34,0930.13%
2023/06/207.335.34135.3735.376.34,0680.16%
2023/06/1913.935.36035.3735.3713.94,0690.34%
2023/06/165.835.19035.2035.205.84,0700.14%
2023/06/156.135.04035.0735.016.14,1480.15%
2023/06/145.934.96034.9734.955.94,1610.14%
2023/06/135.635.11035.1135.085.54,2150.13%
2023/06/1216.235.04135.0335.0115.24,2710.36%
2023/06/094.335.01035.0435.044.34,3300.10%
2023/06/084.434.85034.8634.864.44,4000.10%
2023/06/075.935.28035.2735.295.94,3900.13%
2023/06/066.235.10035.1135.086.24,3800.14%
2023/06/0515.435.07035.0935.0715.44,4250.35%
2023/06/024.435.19035.1935.194.44,4190.10%
2023/06/0115.635.07035.0635.0315.64,4780.35%
2023/05/314.134.97034.9835.014.14,5480.09%
2023/05/306.634.66034.6934.686.64,6070.14%
2023/05/2915.334.54034.5434.5215.34,6580.33%
2023/05/268.334.43034.4534.448.34,6480.18%
2023/05/258.634.55034.5534.558.64,6540.18%
2023/05/246.134.77034.7934.766.14,6590.13%
2023/05/238.934.56034.5734.558.94,6460.19%
2023/05/2217.534.62034.6334.6117.54,6270.38%
2023/05/194.834.72034.7434.734.84,6350.10%
2023/05/185.534.95034.9634.935.54,6210.12%
2023/05/177.734.98035.0435.007.74,6030.17%
2023/05/167.235.21035.2335.227.24,5580.16%
2023/05/1518.735.45035.4735.4118.74,5680.41%
2023/05/125.435.66035.6835.655.44,5890.12%
2023/05/116.435.35035.3635.336.44,5970.14%
2023/05/10935.11035.1235.1294,5670.20%
2023/05/099.135.14035.1435.149.14,5320.20%
2023/05/0823.635.44035.4535.4623.64,5190.52%
2023/05/059.535.55035.5335.489.54,5010.21%
2023/05/047.635.82035.8235.827.64,4290.17%
2023/05/038.535.800.135.8035.798.44,3990.19%
2023/05/0233.435.71035.7335.6633.44,3800.76%
2023/04/289.935.83035.8435.909.94,3040.23%
2023/04/2712.535.95035.9335.9312.54,2990.29%
2023/04/2614.536.17036.1736.1714.54,3160.33%
2023/04/2510.135.96035.9436.0010.14,3250.23%
2023/04/2421.135.65035.6735.6421.14,3090.49%
2023/04/2110.435.71035.7635.7210.44,3390.24%
2023/04/20935.80035.8035.8094,3610.21%
2023/04/1910.535.71035.7235.7510.54,3850.24%
2023/04/187.835.54035.5735.537.84,3620.18%
2023/04/1720.435.77035.8035.7620.44,3700.47%
2023/04/14735.79035.8135.7974,3570.16%
2023/04/137.935.88035.9035.887.84,3390.18%
2023/04/125.835.91035.9235.895.84,3270.13%
2023/04/115.135.83035.8335.845.14,3100.12%
2023/04/1010.935.87035.8835.8810.94,3200.25%
2023/04/075.636.10036.1236.085.64,2730.13%
2023/04/0617.836.16036.1436.1817.74,2350.42%
2023/03/313.535.22035.2335.263.54,1640.09%
2023/03/304.835.05035.0735.074.84,1470.12%
2023/03/29234.84034.8434.9024,0940.05%
2023/03/283.534.98034.9934.973.54,0870.08%
2023/03/271135.41035.4135.37114,0250.27%
2023/03/242.835.38035.3835.332.83,9950.07%
2023/03/233.935.48035.4935.483.93,9490.10%
2023/03/224.235.42035.4235.394.23,9210.11%
2023/03/213.535.24035.2335.253.53,8750.09%
2023/03/206.335.13035.2535.126.33,8580.16%
2023/03/173.935.22435.2535.20-0.13,7310.00%
2023/03/165.135.15035.1535.145.13,6750.14%
2023/03/155.534.97034.9834.965.53,5740.15%
2023/03/144.235.14135.0635.073.23,5130.09%
2023/03/137.335.40035.4335.327.33,4420.21%
2023/03/104.735.49035.5335.584.63,3700.14%
2023/03/094.835.22035.2335.164.83,3060.14%
2023/03/084.635.23035.2535.224.63,2850.14%
2023/03/072.335.23035.2335.242.33,2650.07%
2023/03/063.735.21035.2235.213.73,2330.11%
2023/03/032.334.60034.5934.602.33,1700.07%
2023/03/023.134.5800.0034.603.13,0970.10%
2023/03/01134.8500.0034.8613,0080.03%
2023/02/221.134.8300.0034.831.12,8360.04%
2023/02/17135.1300.0035.1412,7390.04%
2023/02/16135.5800.0035.6012,6810.04%
2023/02/15136.0200.0036.0212,6560.04%
2023/02/1300.00235.7735.77-22,624-0.08%
2023/02/10136.1200.0036.1212,5560.04%
2023/02/09236.4500.0036.4322,5030.08%
2023/02/03236.8600.0036.8822,3620.08%
2023/02/02336.5900.0036.5532,3410.13%
2023/02/01136.4500.0036.4512,3000.04%
2023/01/30136.4900.0036.4912,2570.04%
2023/01/16136.2600.0036.3512,1330.05%
2023/01/13236.19436.2436.27-22,062-0.10%
2023/01/12135.8800.0035.8712,0230.05%
2023/01/1100.002335.2535.38-231,974-1.17%
2023/01/10135.55535.5135.51-41,918-0.21%
2023/01/09135.3400.0035.3211,8690.05%
2023/01/06134.9800.0034.9711,8020.06%
2023/01/05234.9700.0034.9621,7750.11%
2023/01/04134.9200.0034.9511,7090.06%
2023/01/033034.71134.6234.63291,6691.74%
2022/12/2900.00134.5834.58-11,592-0.06%
2022/12/2800.00634.6934.67-61,572-0.38%
2022/12/26235.3500.0035.3521,5010.13%
2022/12/23135.3100.0035.3211,4880.07%
2022/12/19336.3300.0036.3131,4060.21%
2022/12/16136.5500.0036.5211,3940.07%
2022/12/14336.6100.0036.6131,3580.22%
2022/12/13236.3700.0036.3421,3420.15%
2022/12/08136.7600.0036.7411,2810.08%
2022/12/05136.0200.0036.0711,2330.08%
2022/12/02135.9000.0035.8411,2090.08%
2022/11/28236.1300.0036.1521,1130.18%
2022/11/24136.0700.0035.9511,0850.09%
2022/04/11138.5000.0038.3014770.21%
2022/04/07139.4000.0039.4414580.22%
2022/03/18140.00139.9539.9803540.00%
2022/03/03140.3600.0040.3812670.37%
中信優先金融債 相關文章
中信優先金融債 相關影音