國泰智能電動車 (00893)-國泰券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.44
漲跌
▼0.08
漲幅
-0.39%
成交量
3,164張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11.8	20.48	1	20.45	20.44	10.8	8,378	0.13%
2024/05/08	20	20.58	0	20.59	20.52	20	8,403	0.24%
2024/05/07	14.3	20.66	18	20.63	20.67	-3.7	8,502	-0.04%
2024/05/06	3,167.4	20.34	5.6	20.29	20.32	3,161.9	8,517	37.12%	大買/鉅額交易
2024/05/03	66.5	20.12	0	20.08	20.06	66.5	8,535	0.78%
2024/05/02	48.1	19.97	0	20.05	20.00	48.1	8,619	0.56%
2024/04/30	22.4	20.73	5	20.71	20.70	17.4	8,578	0.20%
2024/04/29	43.8	20.25	0	20.22	20.25	43.8	8,600	0.51%
2024/04/26	132.8	19.82	6	19.82	19.83	126.8	8,716	1.45%	大買/鉅額交易
2024/04/25	33.2	19.20	105	19.19	19.16	-71.8	8,749	-0.82%	大賣/
2024/04/24	13.8	19.52	2	19.55	19.55	11.7	8,761	0.13%
2024/04/23	156.9	18.72	0	18.76	18.72	156.9	8,830	1.78%	大買/鉅額交易
2024/04/22	75.6	18.59	1	18.61	18.60	74.6	8,831	0.84%
2024/04/19	16.1	19.01	0	19.01	19.05	16.1	8,818	0.18%
2024/04/18	23.6	19.37	4	19.37	19.36	19.6	8,707	0.22%
2024/04/17	11.3	19.82	0	19.82	19.79	11.3	8,808	0.13%
2024/04/16	135.2	19.69	1.3	19.67	19.70	133.9	8,831	1.52%	大買/鉅額交易
2024/04/15	124.4	20.07	0	20.11	20.07	124.4	8,840	1.41%	大買/鉅額交易
2024/04/12	16.5	20.47	3	20.48	20.43	13.5	8,765	0.15%
2024/04/11	16.5	20.19	0	20.18	20.25	16.5	8,720	0.19%
2024/04/10	50.3	20.26	0	20.26	20.28	50.3	8,748	0.58%
2024/04/09	11.4	20.31	0	20.29	20.32	11.3	8,756	0.13%
2024/04/08	209.4	20.30	0.2	20.32	20.30	209.3	8,783	2.38%	大買/鉅額交易
2024/04/03	71.2	20.39	0	20.40	20.37	71.2	8,846	0.81%
2024/04/02	15.7	20.71	3	20.72	20.70	12.7	8,921	0.14%
2024/04/01	62	20.70	0	20.68	20.69	62	8,954	0.69%
2024/03/29	12.7	20.55	0.2	20.54	20.53	12.5	8,909	0.14%
2024/03/28	20.2	20.69	0	20.68	20.68	20.2	8,925	0.23%
2024/03/27	16.3	20.75	0	20.73	20.76	16.3	9,001	0.18%
2024/03/26	129.3	20.76	1.2	20.73	20.80	128.1	9,090	1.41%	大買/鉅額交易
2024/03/25	97.8	20.76	0	20.76	20.72	97.8	9,185	1.06%
2024/03/22	1,017.3	20.74	0	20.73	20.79	1,017.3	9,276	10.97%	大買/鉅額交易
2024/03/21	14.9	20.77	3	20.80	20.81	11.9	9,324	0.13%
2024/03/20	1,152.7	20.35	0	20.35	20.40	1,152.6	9,481	12.16%	大買/鉅額交易
2024/03/19	1,517.5	20.41	0	20.39	20.44	1,517.5	9,614	15.78%	大買/鉅額交易
2024/03/18	162.8	20.46	0	20.45	20.48	162.8	9,726	1.67%	大買/鉅額交易
2024/03/15	43	20.25	2	20.23	20.26	41	9,962	0.41%
2024/03/14	921.3	20.79	4	20.80	20.80	917.3	9,970	9.20%	大買/鉅額交易
2024/03/13	2,039.9	21.21	5	21.21	21.22	2,034.9	9,964	20.42%	大買/鉅額交易
2024/03/12	16.8	20.64	0	20.60	20.70	16.8	9,850	0.17%
2024/03/11	80.2	20.54	150	20.50	20.55	-69.8	9,825	-0.71%	大賣/
2024/03/08	19	21.18	13	21.19	21.19	6	9,732	0.06%
2024/03/07	14.5	20.67	5.1	20.66	20.64	9.4	9,439	0.10%
2024/03/06	259.4	20.50	0	20.52	20.52	259.4	9,354	2.77%	大買/鉅額交易
2024/03/05	44.4	20.54	6	20.55	20.51	38.4	9,280	0.41%
2024/03/04	4,086.6	20.73	223	20.68	20.74	3,863.6	9,134	42.30%	大買/大賣/鉅額交易
2024/03/01	5,028.6	20.34	6.1	20.33	20.34	5,022.5	8,966	56.01%	大買/鉅額交易
2024/02/29	31.6	19.67	2,002	19.67	19.65	-1,970.4	8,669	-22.73%	大賣/鉅額交易
2024/02/27	1,516.4	19.60	13	19.62	19.62	1,503.4	8,189	18.36%	大買/鉅額交易
2024/02/26	1,181.7	19.38	3	19.39	19.40	1,178.6	8,094	14.56%	大買/鉅額交易
2024/02/23	54.6	19.66	5	19.65	19.68	49.6	8,085	0.61%
2024/02/22	17.1	18.98	0	18.98	18.99	17.1	7,939	0.22%
2024/02/21	13.1	18.44	3,000	18.43	18.45	-2,986.9	7,755	-38.51%	大賣/鉅額交易
2024/02/20	45.4	18.93	898	18.92	18.90	-852.6	7,719	-11.05%	大賣/鉅額交易
2024/02/19	50.3	18.97	6.3	19.01	18.96	44	7,729	0.57%
2024/02/16	138.1	18.96	146	18.95	19.01	-7.9	7,967	-0.10%	大買/大賣/
2024/02/15	393.3	18.85	39.8	18.88	18.91	353.5	7,729	4.57%	大買/鉅額交易
2024/02/05	129.8	18.13	30	18.14	18.17	99.8	7,296	1.37%	大買/
2024/02/02	16.8	17.96	30	17.97	17.92	-13.2	6,911	-0.19%
2024/02/01	32.9	17.60	0	17.61	17.60	32.9	6,809	0.48%
2024/01/31	9.4	17.48	5	17.49	17.48	4.4	6,787	0.07%
2024/01/30	28.8	17.94	0	17.91	17.91	28.7	6,936	0.41%
2024/01/29	51.4	17.76	0.1	17.72	17.73	51.3	7,000	0.73%
2024/01/26	151.4	17.65	0	17.63	17.61	151.3	6,987	2.17%	大買/鉅額交易
2024/01/25	33.4	17.89	4	17.89	17.92	29.4	7,052	0.42%
2024/01/24	13.5	17.89	0	17.85	17.90	13.5	7,007	0.19%
2024/01/23	210.9	17.81	0.8	17.77	17.83	210.2	7,094	2.96%	大買/鉅額交易
2024/01/22	274.5	17.98	0	17.94	17.98	274.5	6,956	3.95%	大買/鉅額交易
2024/01/19	16.9	17.65	0	17.59	17.63	16.9	6,891	0.25%
2024/01/18	28	17.48	0	17.47	17.46	28	7,025	0.40%
2024/01/17	13.1	17.65	164	17.64	17.62	-151	7,045	-2.14%	大賣/鉅額交易
2024/01/16	165.7	17.35	0	17.33	17.36	165.7	6,985	2.37%	大買/鉅額交易
2024/01/15	153.3	17.36	0	17.36	17.40	153.3	7,041	2.18%	大買/鉅額交易
2024/01/12	21.7	17.46	0	17.45	17.43	21.7	7,137	0.30%
2024/01/11	19.4	17.57	200.1	17.56	17.58	-180.7	7,376	-2.45%	大賣/鉅額交易
2024/01/10	57.5	17.45	0	17.44	17.43	57.5	7,330	0.78%
2024/01/09	17.8	17.45	2.2	17.48	17.45	15.6	7,343	0.21%
2024/01/08	204.2	17.04	0	17.06	17.03	204.2	7,341	2.78%	大買/鉅額交易
2024/01/05	56.2	17.06	0	17.08	17.04	56.2	7,423	0.76%
2024/01/04	18	17.11	0.1	17.15	17.09	17.9	7,537	0.24%
2024/01/03	80.5	17.42	0	17.43	17.39	80.5	7,597	1.06%
2024/01/02	95.8	17.81	6	17.80	17.80	89.8	7,567	1.19%
2023/12/29	14.4	17.93	0	17.90	17.93	14.4	7,598	0.19%
2023/12/28	2,026.5	17.92	196	17.91	17.93	1,830.5	7,574	24.17%	大買/大賣/鉅額交易
2023/12/27	19	17.82	0.2	17.79	17.81	18.9	7,486	0.25%
2023/12/26	161.4	17.73	0	17.71	17.73	161.4	7,501	2.15%	大買/鉅額交易
2023/12/25	114.2	17.69	0	17.69	17.70	114.2	7,522	1.52%	大買/鉅額交易
2023/12/22	15.1	17.72	0.1	17.69	17.72	15.1	7,570	0.20%
2023/12/21	19.1	17.54	0	17.54	17.60	19.1	7,624	0.25%
2023/12/20	46.5	17.93	25.6	17.94	17.94	20.9	7,618	0.27%
2023/12/19	17.1	17.75	0	17.73	17.77	17.1	7,611	0.22%
2023/12/18	211.4	17.77	0	17.75	17.77	211.4	7,622	2.77%	大買/鉅額交易
2023/12/15	51	17.69	2	17.65	17.67	49	7,624	0.64%
2023/12/14	13.7	17.40	2	17.38	17.40	11.6	7,450	0.16%
2023/12/13	93.6	17.31	0	17.29	17.29	93.6	7,465	1.25%
2023/12/12	18.1	17.23	2,010	17.22	17.20	-1,991.9	7,392	-26.95%	大賣/鉅額交易
2023/12/11	93.9	17.10	0	17.08	17.08	93.9	7,164	1.31%
2023/12/08	23.1	17.00	2	16.99	17.00	21.1	7,138	0.30%
2023/12/07	24.5	16.76	0	16.77	16.77	24.5	7,155	0.34%
2023/12/06	162.6	16.81	0.1	16.79	16.84	162.6	7,259	2.24%	大買/鉅額交易
2023/12/05	48.5	16.64	0	16.66	16.63	48.5	7,257	0.67%
2023/12/04	116.3	16.77	0	16.77	16.78	116.2	7,347	1.58%	大買/鉅額交易
2023/12/01	36.5	16.75	0.1	16.78	16.72	36.4	7,371	0.49%
2023/11/30	34.3	16.99	0	16.97	16.98	34.3	7,420	0.46%
2023/11/29	12.5	16.99	0	16.98	16.95	12.5	7,462	0.17%
2023/11/28	28.2	16.95	2	16.95	16.94	26.2	7,529	0.35%
2023/11/27	222.3	17.00	0	17.01	16.96	222.3	7,637	2.91%	大買/鉅額交易
2023/11/24	15.3	17.09	2,080	17.08	17.07	-2,064.7	7,887	-26.18%	大賣/鉅額交易
2023/11/23	68.3	17.08	2	17.08	17.07	66.2	7,908	0.84%
2023/11/22	15.5	17.04	0	17.04	17.03	15.5	7,993	0.19%
2023/11/21	18.2	17.22	10	17.23	17.20	8.2	8,211	0.10%
2023/11/20	96.9	17.11	0	17.10	17.07	96.9	8,339	1.16%
2023/11/17	19.3	17.06	4.1	17.05	17.04	15.2	8,452	0.18%
2023/11/16	178.4	17.20	2	17.19	17.19	176.4	8,534	2.07%	大買/鉅額交易
2023/11/15	53.5	17.25	17.3	17.24	17.24	36.1	8,533	0.42%
2023/11/14	14.5	16.73	2.1	16.74	16.71	12.5	8,445	0.15%
2023/11/13	153.8	16.51	3.1	16.54	16.47	150.8	8,462	1.78%	大買/鉅額交易
2023/11/10	67.2	16.30	2,952	16.29	16.28	-2,884.8	8,455	-34.12%	大賣/鉅額交易
2023/11/09	15.6	16.46	5,000	16.45	16.44	-4,984.4	8,593	-58.00%	大賣/鉅額交易
2023/11/08	27.1	16.49	5,000.1	16.48	16.46	-4,973	8,790	-56.57%	大賣/鉅額交易
2023/11/07	26.5	16.38	800.1	16.41	16.35	-773.6	8,786	-8.80%	大賣/鉅額交易
2023/11/06	247.1	16.40	1.9	16.38	16.41	245.2	8,829	2.78%	大買/鉅額交易
2023/11/03	105.6	16.00	4.5	16.00	15.99	101.1	8,799	1.15%	大買/鉅額交易
2023/11/02	23.4	15.86	0	15.86	15.86	23.4	8,866	0.26%
2023/11/01	52	15.30	0	15.31	15.33	52	8,870	0.59%
2023/10/31	2,021.4	15.14	0	15.18	15.12	2,021.3	9,019	22.41%	大買/鉅額交易
2023/10/30	100.3	15.51	0	15.53	15.52	100.3	9,261	1.08%
2023/10/27	1,357.5	15.50	0.2	15.48	15.51	1,357.3	9,485	14.31%	大買/鉅額交易
2023/10/26	213.2	15.34	0.5	15.36	15.32	212.7	9,617	2.21%	大買/鉅額交易
2023/10/25	1,749.5	15.95	0	15.98	15.94	1,749.5	9,580	18.26%	大買/鉅額交易
2023/10/24	1,454.9	15.81	0	15.84	15.85	1,454.9	9,661	15.06%	大買/鉅額交易
2023/10/23	144.1	15.71	0	15.75	15.72	144.1	9,699	1.49%	大買/鉅額交易
2023/10/20	385.1	15.88	0	15.91	15.90	385.1	9,750	3.95%	大買/鉅額交易
2023/10/19	2,025.6	16.26	0	16.27	16.25	2,025.6	9,756	20.76%	大買/鉅額交易
2023/10/18	35.2	17.00	9	16.99	16.99	26.2	9,750	0.27%
2023/10/17	18.7	17.20	0	17.18	17.17	18.7	9,853	0.19%
2023/10/16	558.9	17.12	0	17.16	17.11	558.9	10,010	5.58%	大買/鉅額交易
2023/10/13	114	17.51	2	17.50	17.46	112	10,139	1.10%	大買/鉅額交易
2023/10/12	23.1	17.59	0	17.58	17.59	23.1	10,180	0.23%
2023/10/11	577.2	17.43	0	17.40	17.41	577.2	10,261	5.62%	大買/鉅額交易
2023/10/06	185.5	17.08	0.1	17.10	17.02	185.5	10,583	1.75%	大買/鉅額交易
2023/10/05	57.9	17.14	0.7	17.14	17.15	57.2	10,628	0.54%
2023/10/04	21.5	16.78	0	16.81	16.78	21.5	10,751	0.20%
2023/10/03	2,202.7	17.19	0.1	17.20	17.16	2,202.6	10,871	20.26%	大買/鉅額交易
2023/10/02	2,328.9	17.18	0.8	17.20	17.19	2,328	11,161	20.86%	大買/鉅額交易
2023/09/28	41.5	16.74	0	16.76	16.73	41.5	11,437	0.36%
2023/09/27	323.4	16.63	0	16.65	16.64	323.4	11,575	2.79%	大買/鉅額交易
2023/09/26	196.6	16.77	0	16.80	16.77	196.6	11,760	1.67%	大買/鉅額交易
2023/09/25	2,960.1	16.80	0	16.84	16.82	2,960	11,961	24.75%	大買/鉅額交易
2023/09/22	29.4	16.81	0	16.83	16.84	29.4	12,053	0.24%
2023/09/21	105.6	17.11	0.1	17.13	17.10	105.5	12,116	0.87%	大買/鉅額交易
2023/09/20	62.8	17.36	0	17.38	17.36	62.8	12,205	0.51%
2023/09/19	2,227.2	17.45	0.1	17.47	17.44	2,227.1	12,720	17.51%	大買/鉅額交易
2023/09/18	2,446.1	17.62	2	17.63	17.62	2,444.1	12,979	18.83%	大買/鉅額交易
2023/09/15	2,563.5	17.97	0.1	17.94	17.97	2,563.5	13,142	19.51%	大買/鉅額交易
2023/09/14	2,123.2	17.85	0	17.83	17.88	2,123.2	13,259	16.01%	大買/鉅額交易
2023/09/13	1,926.6	17.75	0	17.78	17.73	1,926.6	13,451	14.32%	大買/鉅額交易
2023/09/12	33.1	17.86	2	17.84	17.89	31.1	13,760	0.23%
2023/09/11	1,613.6	17.61	0	17.63	17.65	1,613.6	14,105	11.44%	大買/鉅額交易
2023/09/08	35.3	17.72	0	17.74	17.70	35.3	14,413	0.24%
2023/09/07	30.2	17.90	0.2	17.90	17.84	30.1	14,864	0.20%
2023/09/06	179.9	18.13	301.4	18.13	18.11	-121.5	15,111	-0.80%	大買/大賣/鉅額交易
2023/09/05	58.4	18.07	2,000	18.06	18.05	-1,941.6	15,567	-12.47%	大賣/鉅額交易
2023/09/04	146.4	18.08	0	18.07	18.08	146.4	15,627	0.94%	大買/鉅額交易
2023/09/01	42.9	18.15	1,088	18.15	18.13	-1,045.1	15,924	-6.56%	大賣/鉅額交易
2023/08/31	18.2	18.19	0	18.16	18.17	18.2	16,074	0.11%
2023/08/30	43.8	18.15	6	18.14	18.14	37.8	16,199	0.23%
2023/08/29	2,105.5	17.58	2	17.53	17.62	2,103.4	16,567	12.70%	大買/鉅額交易
2023/08/28	2,848	17.40	0.2	17.41	17.40	2,847.8	16,688	17.06%	大買/鉅額交易
2023/08/25	6,848.8	17.22	30	17.23	17.23	6,818.8	17,210	39.62%	大買/鉅額交易
2023/08/24	24.8	18.00	0.1	17.97	18.00	24.7	17,401	0.14%
2023/08/23	3,512.7	17.42	0	17.45	17.45	3,512.7	17,943	19.58%	大買/鉅額交易
2023/08/22	21.4	17.48	2.2	17.48	17.48	19.2	18,546	0.10%
2023/08/21	965.7	16.93	0	16.98	16.93	965.7	19,465	4.96%	大買/鉅額交易
2023/08/18	4,042.7	16.90	1	16.91	16.88	4,041.7	19,615	20.60%	大買/鉅額交易
2023/08/17	1,138.9	17.07	1	17.14	17.13	1,137.9	19,871	5.73%	大買/鉅額交易
2023/08/16	3,090.8	17.43	1	17.42	17.43	3,089.8	20,011	15.44%	大買/鉅額交易
2023/08/15	2,666.5	17.74	1	17.74	17.74	2,665.5	20,754	12.84%	大買/鉅額交易
2023/08/14	2,593.7	17.23	2	17.24	17.22	2,591.7	20,967	12.36%	大買/鉅額交易
2023/08/11	43.3	17.75	2	17.78	17.70	41.3	20,888	0.20%
2023/08/10	78.4	17.76	0	17.77	17.73	78.4	20,847	0.38%
2023/08/09	28.4	18.15	2,000	18.15	18.15	-1,971.6	20,724	-9.51%	大賣/鉅額交易
2023/08/08	35.3	18.33	0	18.34	18.31	35.3	20,792	0.17%
2023/08/07	265.4	18.37	6	18.37	18.36	259.4	21,097	1.23%	大買/鉅額交易
2023/08/04	127.6	18.45	12	18.47	18.46	115.6	21,054	0.55%	大買/鉅額交易
2023/08/02	177.2	18.70	9	18.80	18.64	168.2	21,010	0.80%	大買/鉅額交易
2023/08/01	60.4	18.84	3	18.84	18.82	57.4	20,766	0.28%
2023/07/31	78.8	18.65	2,007	18.64	18.62	-1,928.3	20,569	-9.37%	大賣/鉅額交易
2023/07/28	39.5	18.28	3	18.23	18.32	36.5	20,374	0.18%
2023/07/27	26.2	18.26	2	18.26	18.26	24.2	20,265	0.12%
2023/07/26	175.4	18.29	0	18.29	18.25	175.4	20,241	0.87%	大買/鉅額交易
2023/07/25	50.1	18.19	11	18.20	18.20	39	20,236	0.19%
2023/07/24	122.9	17.99	0	18.00	17.97	122.9	20,142	0.61%	大買/鉅額交易
2023/07/21	39.7	17.96	0	17.99	17.96	39.7	20,246	0.20%
2023/07/20	62.4	18.44	3	18.43	18.42	59.4	20,081	0.30%
2023/07/19	835	18.73	15	18.73	18.71	820	19,962	4.11%	大買/鉅額交易
2023/07/18	43.2	18.55	31.3	18.54	18.57	11.9	19,887	0.06%
2023/07/17	258.7	18.27	17	18.28	18.28	241.7	19,775	1.22%	大買/鉅額交易
2023/07/14	41.1	18.36	11	18.33	18.32	30.1	19,767	0.15%
2023/07/13	135.9	18.19	8	18.19	18.15	127.9	19,740	0.65%	大買/鉅額交易
2023/07/12	28.9	17.85	0	17.85	17.85	28.9	19,390	0.15%
2023/07/11	24.7	17.88	16.1	17.85	17.86	8.6	19,374	0.04%
2023/07/10	104.4	17.76	0	17.74	17.74	104.4	19,256	0.54%	大買/鉅額交易
2023/07/07	28	17.55	1	17.55	17.59	27	19,141	0.14%
2023/07/06	168.7	17.82	1	17.77	17.78	167.7	19,018	0.88%	大買/鉅額交易
2023/07/05	53.1	17.86	0	17.87	17.83	53.1	18,703	0.28%
2023/07/04	13.1	17.88	0	17.85	17.89	13.1	18,549	0.07%
2023/07/03	144.1	17.60	3	17.59	17.65	141.1	18,588	0.76%	大買/鉅額交易
2023/06/30	36.5	17.14	1	17.10	17.19	35.5	18,663	0.19%
2023/06/29	17.8	17.10	2	17.09	17.08	15.8	18,811	0.08%
2023/06/28	36.1	16.80	10.1	16.80	16.81	26	18,678	0.14%
2023/06/27	22.9	16.53	2	16.56	16.55	20.9	18,556	0.11%
2023/06/26	335.5	16.94	1.6	16.96	16.91	333.8	18,089	1.85%	大買/鉅額交易
2023/06/21	26.1	17.70	1	17.66	17.71	25.1	18,120	0.14%
2023/06/20	47.1	17.37	0	17.35	17.36	47.1	18,154	0.26%
2023/06/19	67.2	17.42	400.1	17.41	17.38	-332.9	18,247	-1.82%	大賣/鉅額交易
2023/06/16	190.4	17.39	435	17.38	17.39	-244.6	18,122	-1.35%	大買/大賣/鉅額交易
2023/06/15	57.9	17.45	9	17.44	17.48	48.9	17,816	0.27%
2023/06/14	17.2	17.27	7.6	17.26	17.28	9.7	17,787	0.05%
2023/06/13	115.2	17.02	18.3	17.01	17.05	96.9	17,527	0.55%	大買/
2023/06/12	92.3	16.67	2,001	16.66	16.67	-1,908.7	17,263	-11.06%	大賣/鉅額交易
2023/06/09	17.1	16.51	19	16.49	16.53	-1.9	17,214	-0.01%
2023/06/08	24.8	16.08	4	16.01	16.02	20.8	17,007	0.12%
2023/06/07	19.4	16.22	10	16.23	16.22	9.4	17,041	0.05%
2023/06/06	176.3	15.97	21	15.98	15.99	155.3	16,857	0.92%	大買/鉅額交易
2023/06/05	148.6	15.97	13	15.97	15.93	135.6	16,762	0.81%	大買/鉅額交易
2023/06/02	19.8	15.90	11	15.91	15.93	8.8	16,619	0.05%
2023/06/01	32.7	15.54	1	15.52	15.54	31.7	16,284	0.19%
2023/05/31	13	15.84	6	15.85	15.81	7	16,174	0.04%
2023/05/30	28.5	15.74	538	15.73	15.76	-509.5	15,705	-3.24%	大賣/鉅額交易
2023/05/29	54.6	15.75	609	15.80	15.74	-554.5	15,343	-3.61%	大賣/鉅額交易
2023/05/26	179.9	15.30	394.8	15.35	15.28	-214.9	14,691	-1.46%	大買/大賣/鉅額交易
2023/05/25	38.1	15.23	1,041	15.24	15.22	-1,002.9	14,247	-7.04%	大賣/鉅額交易
2023/05/24	13.9	14.74	2	14.75	14.75	11.9	13,519	0.09%
2023/05/23	89.1	14.89	21.5	14.88	14.86	67.6	13,448	0.50%
2023/05/22	73.1	14.66	0	14.63	14.64	73.1	13,211	0.55%
2023/05/19	12.8	14.71	5	14.72	14.72	7.8	13,493	0.06%
2023/05/18	31.1	14.44	1	14.44	14.42	30.1	13,078	0.23%
2023/05/17	20.4	14.22	10	14.21	14.20	10.3	13,158	0.08%
2023/05/16	204.1	14.12	0	14.10	14.10	204	13,040	1.56%	大買/鉅額交易
2023/05/15	197.6	13.97	0	13.95	14.00	197.6	13,314	1.48%	大買/鉅額交易
2023/05/12	18.5	14.13	3.2	14.14	14.13	15.3	13,421	0.11%
2023/05/11	23.4	14.02	0	13.99	14.02	23.3	13,391	0.17%
2023/05/10	52.9	13.87	0	13.86	13.89	52.9	13,400	0.39%
2023/05/09	13	13.90	4	13.89	13.90	9	13,520	0.07%
2023/05/08	254.4	13.75	0	13.74	13.75	254.4	13,604	1.87%	大買/鉅額交易
2023/05/05	55	13.47	0	13.48	13.47	55	13,943	0.39%
2023/05/04	13.5	13.48	0	13.51	13.49	13.5	14,740	0.09%
2023/05/03	119	13.53	0	13.56	13.50	119	15,083	0.79%	大買/鉅額交易
2023/05/02	93.7	13.69	0	13.66	13.70	93.7	15,403	0.61%
2023/04/28	37.8	13.49	0	13.51	13.48	37.8	16,903	0.22%
2023/04/27	24.8	13.42	0.1	13.43	13.43	24.7	16,971	0.15%
2023/04/26	272.5	13.35	160	13.27	13.40	112.5	17,202	0.65%	大買/大賣/鉅額交易
2023/04/25	91.2	13.48	0.1	13.47	13.41	91.1	17,251	0.53%
2023/04/24	174.5	13.55	0	13.57	13.52	174.5	17,438	1.00%	大買/鉅額交易
2023/04/21	25.1	13.68	0	13.68	13.64	25.1	17,595	0.14%
2023/04/20	49.1	13.87	0	13.89	13.84	49.1	17,805	0.28%
2023/04/19	15.3	14.02	0	14.01	14.00	15.3	17,866	0.09%
2023/04/18	29.6	14.01	11	14.00	13.98	18.5	17,885	0.10%
2023/04/17	294.3	13.94	0	13.92	13.94	294.3	17,908	1.64%	大買/鉅額交易
2023/04/14	19.8	13.86	0.1	13.85	13.83	19.7	18,027	0.11%
2023/04/13	137.5	13.76	0	13.78	13.76	137.5	18,053	0.76%	大買/鉅額交易
2023/04/12	21.7	13.95	0	13.94	13.93	21.7	18,138	0.12%
2023/04/11	2,523.2	14.00	3.1	14.00	13.97	2,520.1	18,307	13.77%	大買/鉅額交易
2023/04/10	97.1	13.76	0.5	13.85	13.77	96.5	18,804	0.51%
2023/04/07	21.6	13.77	0	13.79	13.76	21.6	18,853	0.11%
2023/04/06	423.8	13.77	0	13.78	13.74	423.8	19,001	2.23%	大買/鉅額交易
2023/03/31	15.7	14.27	9	14.26	14.26	6.7	19,350	0.03%
2023/03/30	30.1	14.00	0	13.97	14.00	30.1	19,001	0.16%
2023/03/29	14	13.78	10	13.76	13.80	4	18,814	0.02%
2023/03/28	28.9	13.76	0.1	13.77	13.75	28.9	19,093	0.15%
2023/03/27	270	13.86	0	13.86	13.86	270	19,200	1.41%	大買/鉅額交易
2023/03/24	16	13.99	1	14.00	14.00	15	19,270	0.08%
2023/03/23	97.9	13.85	1	13.86	13.86	96.9	19,039	0.51%
2023/03/22	18	13.87	23	13.88	13.85	-5	18,715	-0.03%
2023/03/21	22.7	13.60	0	13.58	13.61	22.7	18,493	0.12%
2023/03/20	89.4	13.52	0	13.52	13.50	89.4	18,407	0.49%
2023/03/17	21.9	13.59	1.2	13.59	13.59	20.7	18,461	0.11%
2023/03/16	231.2	13.30	0	13.30	13.27	231.2	18,219	1.27%	大買/鉅額交易
2023/03/15	4,559.3	13.37	0	13.34	13.36	4,559.3	18,205	25.04%	大買/鉅額交易
2023/03/14	19.6	13.02	5.1	12.99	12.99	14.5	18,072	0.08%
2023/03/13	181.7	13.24	3	13.25	13.29	178.6	17,853	1.00%	大買/鉅額交易
2023/03/10	59.8	13.28	1,001	13.26	13.25	-941.2	17,663	-5.33%	大賣/鉅額交易
2023/03/09	20.5	13.56	1,700	13.55	13.55	-1,679.5	17,914	-9.38%	大賣/鉅額交易
2023/03/08	25.7	13.41	0	13.42	13.41	25.7	17,880	0.14%
2023/03/07	770.1	13.60	0	13.60	13.60	770	17,885	4.31%	大買/鉅額交易
2023/03/06	279	13.61	1.1	13.60	13.63	277.9	17,888	1.55%	大買/鉅額交易
2023/03/03	115.5	13.34	0	13.34	13.34	115.5	17,642	0.65%	大買/鉅額交易
2023/03/02	23.1	13.24	0	13.26	13.24	23.1	17,695	0.13%
2023/03/01	1,837.8	13.40	2	13.45	13.44	1,835.8	17,583	10.44%	大買/鉅額交易
2023/02/24	23.8	13.40	2,001	13.39	13.38	-1,977.2	17,673	-11.19%	大賣/鉅額交易
2023/02/23	1,213.9	13.30	47	13.25	13.32	1,166.9	17,582	6.64%	大買/鉅額交易
2023/02/22	1,519.7	13.02	1	13.02	13.01	1,518.7	17,374	8.74%	大買/鉅額交易
2023/02/21	21.2	13.32	1.4	13.33	13.33	19.8	17,235	0.11%
2023/02/20	93.2	13.33	0	13.35	13.33	93.2	17,371	0.54%
2023/02/17	22.5	13.45	5	13.48	13.40	17.5	17,523	0.10%
2023/02/16	220.8	13.93	17	13.91	13.94	203.7	17,221	1.18%	大買/鉅額交易
2023/02/15	55.1	13.71	10	13.70	13.67	45	17,454	0.26%
2023/02/14	19.9	13.37	5.1	13.39	13.36	14.8	17,269	0.09%
2023/02/13	183.6	13.19	906	13.19	13.20	-722.5	17,294	-4.18%	大買/大賣/鉅額交易
2023/02/10	1,050.1	13.48	3	13.49	13.46	1,047.1	17,073	6.13%	大買/鉅額交易
2023/02/09	14.4	13.51	2	13.51	13.52	12.4	16,995	0.07%
2023/02/08	20.7	13.53	52	13.47	13.54	-31.3	16,948	-0.18%
2023/02/07	18.1	13.30	55	13.30	13.29	-37	16,680	-0.22%
2023/02/06	281.8	13.28	102	13.31	13.25	179.8	16,546	1.09%	大買/大賣/鉅額交易
2023/02/03	120.1	13.30	36.7	13.29	13.28	83.4	16,389	0.51%	大買/
2023/02/02	14.4	13.27	23	13.22	13.29	-8.6	16,075	-0.05%
2023/02/01	29.4	12.79	109	12.77	12.80	-79.6	15,478	-0.51%	大賣/
2023/01/31	85.9	12.52	3	12.56	12.50	82.9	15,377	0.54%
2023/01/30	532.8	12.87	143	12.89	12.87	389.8	15,266	2.55%	大買/大賣/鉅額交易
2023/01/17	39.3	11.58	0	11.60	11.57	39.2	13,882	0.28%
2023/01/16	329.9	11.63	2	11.60	11.62	327.9	13,941	2.35%	大買/鉅額交易
2023/01/13	211	11.54	40	11.52	11.50	171	13,766	1.24%	大買/鉅額交易
2023/01/12	23.4	11.41	2.1	11.40	11.42	21.3	13,831	0.15%
2023/01/11	35.2	11.23	8	11.24	11.23	27.2	13,719	0.20%
2023/01/10	51	11.09	0	11.09	11.11	51	13,818	0.37%
2023/01/09	67.9	10.90	0.1	10.91	10.90	67.8	13,902	0.49%
2023/01/06	295.4	10.76	0	10.78	10.76	295.4	13,997	2.11%	大買/鉅額交易
2023/01/05	119.9	10.76	0	10.78	10.81	119.9	14,097	0.85%	大買/鉅額交易
2023/01/04	37.2	10.59	0	10.61	10.59	37.2	14,141	0.26%
2023/01/03	214	10.73	0	10.74	10.78	214	14,496	1.48%	大買/鉅額交易
2022/12/30	41.9	10.74	1	10.76	10.74	40.9	14,671	0.28%
2022/12/29	421.4	10.49	0	10.51	10.51	421.4	14,634	2.88%	大買/鉅額交易
2022/12/28	65	10.52	0	10.53	10.51	65	14,678	0.44%
2022/12/27	35.5	10.97	0	10.99	10.96	35.4	14,703	0.24%
2022/12/26	340.7	10.93	0	10.95	10.92	340.7	14,869	2.29%	大買/鉅額交易
2022/12/23	146.7	10.97	0	11.00	10.95	146.7	15,731	0.93%	大買/鉅額交易
2022/12/22	16.7	11.40	0	11.40	11.39	16.7	15,362	0.11%
2022/12/21	41.4	11.27	0	11.29	11.24	41.4	15,878	0.26%
2022/12/20	66.7	11.35	0	11.41	11.28	66.7	16,393	0.41%
2022/12/19	65.8	11.58	3	11.57	11.56	62.8	16,655	0.38%
2022/12/16	292.5	11.75	0	11.79	11.73	292.5	17,580	1.66%	大買/鉅額交易
2022/12/15	50.9	11.92	0	11.94	11.92	50.9	17,757	0.29%
2022/12/14	15.5	12.07	0	12.06	12.07	15.5	17,773	0.09%
2022/12/13	169.9	12.02	0.1	12.04	11.99	169.8	17,897	0.95%	大買/鉅額交易
2022/12/12	84.4	11.99	0	12.01	12.00	84.4	17,956	0.47%
2022/12/09	12	12.09	3	12.10	12.10	9	18,164	0.05%
2022/12/08	21.3	11.90	0	11.96	11.92	21.3	18,198	0.12%
2022/12/07	36.6	11.96	20	12.01	12.01	16.5	18,576	0.09%
2022/12/06	264.8	12.14	10.6	12.14	12.13	254.3	18,785	1.35%	大買/鉅額交易
2022/12/05	190.4	12.34	5	12.34	12.31	185.4	18,992	0.98%	大買/鉅額交易
2022/12/02	65.1	12.31	5	12.33	12.32	60.1	19,073	0.31%
2022/12/01	24	12.41	93	12.39	12.41	-69	19,182	-0.36%
2022/11/30	97.1	11.85	0	11.87	11.89	97.1	19,025	0.51%
2022/11/29	29.6	11.86	0	11.89	11.92	29.6	19,208	0.15%
2022/11/28	344.3	11.95	0	11.97	11.94	344.3	19,395	1.78%	大買/鉅額交易
2022/11/25	31.7	12.18	0	12.17	12.15	31.7	20,095	0.16%
2022/11/24	12	12.21	0.1	12.21	12.19	11.9	20,504	0.06%
2022/11/23	121.8	11.96	20	11.95	11.97	101.8	20,609	0.49%	大買/鉅額交易
2022/11/22	30.6	11.82	0.1	11.85	11.81	30.6	20,897	0.15%
2022/11/21	52.8	12.00	0	12.02	11.99	52.8	20,847	0.25%
2022/11/18	27.3	12.13	0.1	12.15	12.11	27.2	20,902	0.13%
2022/11/17	14.3	12.19	11	12.18	12.18	3.3	20,968	0.02%
2022/11/16	266.9	12.46	26	12.44	12.47	240.9	20,993	1.15%	大買/鉅額交易
2022/11/15	46.2	12.35	0	12.35	12.40	46.2	20,914	0.22%
2022/11/14	191.4	12.33	0	12.30	12.28	191.4	20,618	0.93%	大買/鉅額交易
2022/11/11	19.4	12.08	0	12.05	12.09	19.4	20,429	0.09%
2022/11/10	42.1	11.38	0	11.38	11.36	42.1	19,905	0.21%
2022/11/09	14.7	11.85	0	11.82	11.83	14.7	19,857	0.07%
2022/11/08	21.9	11.79	0	11.78	11.73	21.9	20,054	0.11%
2022/11/07	332.8	11.79	0.2	11.76	11.80	332.6	19,992	1.66%	大買/鉅額交易
2022/11/04	12.4	11.58	0.1	11.56	11.65	12.4	20,073	0.06%
2022/11/03	159	11.44	0	11.47	11.43	159	20,218	0.79%	大買/鉅額交易
2022/11/02	14.8	11.70	0	11.69	11.73	14.8	20,250	0.07%
2022/11/01	22.7	11.60	0	11.62	11.61	22.7	20,376	0.11%
2022/10/31	38.5	11.59	0	11.57	11.62	38.5	20,657	0.19%
2022/10/28	30.6	11.41	5	11.48	11.32	25.6	20,900	0.12%
2022/10/27	12.7	11.73	12	11.72	11.73	0.7	20,993	0.00%
2022/10/26	339.9	11.47	120	11.48	11.47	219.9	21,380	1.03%	大買/大賣/鉅額交易
2022/10/25	30.2	11.25	0	11.27	11.28	30.2	21,613	0.14%
2022/10/24	162.8	11.32	30	11.34	11.27	132.8	21,778	0.61%	大買/鉅額交易
2022/10/21	21.3	11.05	3	11.03	11.04	18.3	21,913	0.08%
2022/10/20	141.9	10.97	100	10.99	11.09	41.9	21,993	0.19%	大買/
2022/10/19	71.9	11.41	60	11.43	11.36	11.9	21,742	0.05%
2022/10/18	39.1	11.34	268.4	11.28	11.41	-229.2	21,751	-1.05%	大賣/鉅額交易
2022/10/17	416.6	10.90	0	10.92	10.95	416.6	21,860	1.91%	大買/鉅額交易
2022/10/14	35.3	11.29	231	11.29	11.34	-195.7	21,763	-0.90%	大賣/鉅額交易
2022/10/13	210.4	11.05	240	11.05	11.02	-29.6	22,029	-0.13%	大買/大賣/
2022/10/12	31.6	11.07	10.1	11.05	11.09	21.5	21,939	0.10%
2022/10/11	98.3	11.16	20	11.15	11.15	78.3	21,944	0.36%
2022/10/07	52.7	11.78	11	11.79	11.75	41.7	21,600	0.19%
2022/10/06	308.9	12.01	0	12.03	12.03	308.9	21,532	1.43%	大買/鉅額交易
2022/10/05	85.9	12.03	50	12.02	12.02	35.9	21,705	0.17%
2022/10/04	1,063.3	11.82	8	11.77	11.85	1,055.3	21,749	4.85%	大買/鉅額交易
2022/10/03	237	11.59	0	11.61	11.57	237	21,275	1.11%	大買/鉅額交易
2022/09/30	145	11.71	60.8	11.72	11.77	84.3	21,347	0.39%	大買/
2022/09/29	1,009.4	12.23	90	12.22	12.24	919.4	20,525	4.48%	大買/鉅額交易
2022/09/28	181.3	12.06	51	12.05	12.04	130.3	20,449	0.64%	大買/鉅額交易
2022/09/27	21	12.17	0.1	12.19	12.16	20.9	20,082	0.10%
2022/09/26	374.8	12.20	10.1	12.19	12.19	364.7	19,834	1.84%	大買/鉅額交易
2022/09/23	226.5	12.45	210	12.49	12.45	16.5	19,752	0.08%	大買/大賣/
2022/09/22	42.2	12.71	20	12.73	12.74	22.2	18,982	0.12%
2022/09/21	216.7	12.92	40	12.97	12.95	176.7	18,876	0.94%	大買/鉅額交易
2022/09/20	72.5	13.11	200	13.07	13.12	-127.5	18,971	-0.67%	大賣/鉅額交易
2022/09/19	68.9	12.88	60.1	12.91	12.88	8.8	19,148	0.05%
2022/09/16	420.2	12.86	0	12.89	12.88	420.2	19,341	2.17%	大買/鉅額交易
2022/09/15	157.2	13.07	0	13.08	13.03	157.2	19,470	0.81%	大買/鉅額交易
2022/09/14	21.2	13.01	0	13.00	12.98	21.2	19,771	0.11%
2022/09/13	175.4	13.46	1.1	13.46	13.48	174.3	19,515	0.89%	大買/鉅額交易
2022/09/12	83.4	13.30	300	13.28	13.31	-216.6	19,513	-1.11%	大賣/鉅額交易
2022/09/08	25.4	12.89	180	12.89	12.89	-154.6	19,870	-0.78%	大賣/鉅額交易
2022/09/07	20.1	12.58	90	12.52	12.64	-69.9	20,114	-0.35%
2022/09/06	323.7	12.67	400.2	12.66	12.68	-76.5	20,162	-0.38%	大買/大賣/
2022/09/05	241.1	12.64	0	12.65	12.65	241.1	20,874	1.15%	大買/鉅額交易
2022/09/02	66.2	12.80	300	12.78	12.80	-233.8	20,947	-1.12%	大賣/鉅額交易
2022/09/01	163.4	12.89	250	12.89	12.87	-86.6	20,833	-0.42%	大買/大賣/
2022/08/31	16.1	13.30	1	13.32	13.32	15	20,108	0.07%
2022/08/30	24.8	13.44	1	13.46	13.47	23.8	19,808	0.12%
2022/08/29	56.7	13.42	0.1	13.49	13.45	56.6	19,787	0.29%
2022/08/26	281.3	14.06	2	14.06	14.04	279.3	19,964	1.40%	大買/鉅額交易
2022/08/25	31.4	13.79	0	13.81	13.79	31.4	19,935	0.16%
2022/08/24	9.1	13.78	5	13.85	13.76	4.1	19,954	0.02%
2022/08/23	140.9	13.83	0	13.84	13.81	140.9	20,066	0.70%	大買/鉅額交易
2022/08/22	50.1	14.03	0	14.05	14.03	50	20,402	0.25%
2022/08/19	9.3	14.45	2.3	14.47	14.39	7	20,948	0.03%
2022/08/18	22.9	14.36	10	14.36	14.35	12.9	21,357	0.06%
2022/08/17	9.6	14.55	10	14.58	14.60	-0.4	21,696	0.00%
2022/08/16	274.2	14.65	3	14.65	14.63	271.2	21,974	1.23%	大買/鉅額交易
2022/08/15	212.1	14.53	11	14.52	14.53	201.1	21,943	0.92%	大買/鉅額交易
2022/08/12	16.8	14.21	0	14.19	14.21	16.8	21,802	0.08%
2022/08/11	326.2	14.16	337	14.17	14.20	-10.8	22,165	-0.05%	大買/大賣/
2022/08/10	28.8	13.75	330	13.74	13.71	-301.2	22,378	-1.35%	大賣/鉅額交易
2022/08/09	9.9	14.13	0	14.12	14.17	9.9	22,238	0.04%
2022/08/08	304.3	14.21	20	14.21	14.25	284.3	22,522	1.26%	大買/鉅額交易
2022/08/05	29.9	14.52	16.2	14.49	14.49	13.7	22,614	0.06%
2022/08/04	19	14.29	2	14.27	14.27	17	22,991	0.07%
2022/08/03	158.8	14.09	3	14.08	14.07	155.8	22,885	0.68%	大買/鉅額交易
2022/08/02	80.9	14.15	0	14.11	14.14	80.9	23,755	0.34%
2022/08/01	43.2	14.04	40	14.06	14.07	3.2	23,242	0.01%
2022/07/29	7.1	13.81	90	13.82	13.80	-82.9	23,098	-0.36%
2022/07/28	20.3	13.56	1.6	13.57	13.53	18.7	23,000	0.08%
2022/07/27	31.4	13.22	110.2	13.26	13.26	-78.8	22,770	-0.35%	大賣/
2022/07/26	306.9	13.27	4	13.29	13.28	302.9	22,817	1.33%	大買/鉅額交易
2022/07/25	200.9	13.30	1.1	13.31	13.29	199.8	22,996	0.87%	大買/鉅額交易
2022/07/22	16.8	13.52	2	13.51	13.49	14.8	23,018	0.06%
2022/07/21	564.5	13.32	14	13.30	13.32	550.4	23,419	2.35%	大買/鉅額交易
2022/07/20	102.7	13.16	7	13.17	13.17	95.7	23,400	0.41%	大買/
2022/07/19	7.1	12.83	0	12.83	12.78	7.1	23,268	0.03%
2022/07/18	355.4	12.79	0	12.79	12.85	355.4	23,408	1.52%	大買/鉅額交易
2022/07/15	35.1	12.69	4	12.70	12.66	31.1	23,352	0.13%
2022/07/14	12.9	12.48	0.1	12.48	12.54	12.8	23,380	0.05%
2022/07/13	210.8	12.37	0	12.36	12.41	210.7	23,302	0.90%	大買/鉅額交易
2022/07/12	18.7	12.30	0	12.33	12.29	18.7	23,239	0.08%
2022/07/11	50.2	12.76	0	12.72	12.70	50.2	23,077	0.22%
2022/07/08	14.1	12.79	10	12.76	12.75	4.1	22,995	0.02%
2022/07/07	13.3	12.43	0	12.41	12.52	13.3	23,032	0.06%
2022/07/06	333.5	12.39	58	12.37	12.34	275.5	23,362	1.18%	大買/鉅額交易
2022/07/05	31.7	12.32	8	12.37	12.34	23.6	23,621	0.10%
2022/07/04	228.5	12.20	960	12.18	12.20	-731.5	23,564	-3.10%	大買/大賣/鉅額交易
2022/07/01	2,032.8	12.37	350	12.36	12.33	1,682.8	23,813	7.07%	大買/大賣/鉅額交易
2022/06/30	21.3	12.57	0	12.60	12.56	21.3	23,579	0.09%
2022/06/29	20.8	12.91	0	12.91	12.90	20.8	23,699	0.09%
2022/06/28	16.9	13.25	0.3	13.25	13.27	16.5	23,728	0.07%
2022/06/27	359.3	13.44	0	13.41	13.39	359.3	24,256	1.48%	大買/鉅額交易
2022/06/24	9.7	13.03	3.6	13.03	13.10	6.1	24,573	0.03%
2022/06/23	167.6	12.82	30	12.88	12.90	137.6	24,747	0.56%	大買/鉅額交易
2022/06/22	9.5	12.77	27.1	12.82	12.76	-17.5	25,318	-0.07%
2022/06/21	13.8	12.66	0.2	12.64	12.69	13.7	25,196	0.05%
2022/06/20	48.4	12.49	0	12.49	12.48	48.4	25,706	0.19%
2022/06/17	18.5	12.38	0	12.43	12.44	18.5	25,709	0.07%
2022/06/16	571.9	12.90	0	12.89	12.81	571.9	25,901	2.21%	大買/鉅額交易
2022/06/15	37.9	12.62	0	12.64	12.61	37.9	25,893	0.15%
2022/06/14	47.6	12.54	753	12.55	12.58	-705.4	26,662	-2.65%	大賣/鉅額交易
2022/06/13	268.4	12.99	0	13.00	12.96	268.4	26,305	1.02%	大買/鉅額交易
2022/06/10	29.3	13.48	4	13.39	13.51	25.3	26,728	0.09%
2022/06/09	9.6	13.68	7	13.67	13.68	2.6	27,106	0.01%
2022/06/08	11.7	13.75	0	13.71	13.69	11.7	27,514	0.04%
2022/06/07	12.7	13.68	0	13.69	13.64	12.7	28,131	0.05%
2022/06/06	563.7	13.68	7	13.47	13.69	556.7	28,564	1.95%	大買/鉅額交易
2022/06/02	8.1	13.37	0	13.39	13.35	8.1	29,376	0.03%
2022/06/01	19.8	13.44	0	13.45	13.44	19.8	30,427	0.07%
2022/05/31	6.4	13.46	0	13.48	13.49	6.4	31,576	0.02%
2022/05/30	35.7	13.44	6	13.45	13.48	29.7	31,614	0.09%
2022/05/27	14.7	12.95	25	12.91	12.98	-10.3	31,902	-0.03%
2022/05/26	391.5	12.42	100.1	12.42	12.38	291.4	32,159	0.91%	大買/鉅額交易
2022/05/25	23	12.49	0	12.52	12.53	23	32,830	0.07%
2022/05/24	30.4	12.67	0	12.70	12.63	30.4	34,587	0.09%
2022/05/23	202.2	12.92	12	12.96	12.92	190.2	35,181	0.54%	大買/鉅額交易
2022/05/20	17.8	13.07	0	13.07	13.07	17.8	35,739	0.05%
2022/05/19	19	12.77	18	12.76	12.87	1	36,252	0.00%
2022/05/18	18	13.26	1.3	13.23	13.28	16.7	36,346	0.05%
2022/05/17	10	12.82	0.5	12.83	12.85	9.5	36,281	0.03%
2022/05/16	425	12.84	0	12.82	12.83	425	36,701	1.16%	大買/鉅額交易
2022/05/13	282	12.44	0	12.44	12.51	282	36,886	0.76%	大買/鉅額交易
2022/05/12	39	12.33	0.6	12.39	12.28	38.4	37,509	0.10%
2022/05/11	16	12.67	1	12.67	12.75	15	37,448	0.04%
2022/05/10	53.1	12.42	800	12.35	12.56	-746.9	37,512	-1.99%	大賣/鉅額交易
2022/05/09	26	13.05	0	13.07	13.04	26	36,684	0.07%
2022/05/06	402	13.27	0	13.30	13.30	402	37,053	1.08%	大買/鉅額交易
2022/05/05	18	13.84	0.5	13.83	13.86	17.5	37,083	0.05%
2022/05/04	11	13.52	2.4	13.50	13.51	8.6	37,568	0.02%
2022/05/03	271	13.34	0	13.35	13.42	271	38,310	0.71%	大買/鉅額交易
2022/04/29	13	13.09	0	13.10	13.18	13	38,588	0.03%
2022/04/28	12	13.03	46	13.01	13.07	-34	39,068	-0.09%
2022/04/27	70.1	12.79	0	12.90	12.86	70.1	39,358	0.18%
2022/04/26	420.2	13.46	0	13.47	13.46	420.2	39,117	1.07%	大買/鉅額交易
2022/04/25	231.6	13.40	0.4	13.42	13.40	231.2	38,972	0.59%	大買/鉅額交易
2022/04/22	11	13.73	0.3	13.76	13.76	10.7	38,660	0.03%
2022/04/21	7	14.06	2	14.08	14.09	5	38,651	0.01%
2022/04/20	34	14.12	2.1	14.15	14.13	31.9	38,608	0.08%
2022/04/19	7	13.97	5	13.94	13.99	2	38,519	0.01%
2022/04/18	450	13.72	0	13.73	13.72	450	38,627	1.16%	大買/鉅額交易
2022/04/15	21	13.86	4.6	13.88	13.88	16.4	38,624	0.04%
2022/04/14	9	14.09	0.1	14.08	14.14	8.9	38,560	0.02%
2022/04/13	313	13.88	0	13.89	13.89	313	38,901	0.80%	大買/鉅額交易
2022/04/12	21	13.73	0.3	13.78	13.79	20.7	38,856	0.05%
2022/04/11	27	14.04	0	14.06	14.02	27	38,671	0.07%
2022/04/08	8	14.44	0.3	14.45	14.48	7.7	38,457	0.02%
2022/04/07	29	14.43	0	14.43	14.40	29	38,406	0.08%
2022/04/06	663	14.95	0	0.00	14.95	663	37,868	1.75%	大買/鉅額交易
2022/04/01	0	0.00	15	15.09	15.17	-15	37,767	-0.04%
2022/03/31	0.2	15.35	4.8	15.35	15.33	-4.6	37,393	-0.01%
2022/03/30	0	0.00	27.2	15.52	15.50	-27.2	37,293	-0.07%
2022/03/29	0	15.25	16.1	15.25	15.25	-16.1	36,773	-0.04%
2022/03/28	441.3	14.87	26	14.83	14.90	415.3	36,318	1.14%	大買/鉅額交易
2022/03/25	6	15.02	35	15.03	15.02	-29	36,294	-0.08%
2022/03/24	1	14.70	0	14.69	14.72	1	35,915	0.00%
2022/03/23	274	14.75	9	14.74	14.75	265	36,285	0.73%	大買/鉅額交易
2022/03/21	11	14.31	29	14.32	14.30	-18	35,797	-0.05%
2022/03/18	5	13.77	0	0.00	13.79	5	35,552	0.01%
2022/03/17	0	0.00	13	13.79	13.88	-13	35,222	-0.04%
2022/03/16	844	12.92	41	12.95	13.03	803	34,390	2.33%	大買/鉅額交易
2022/03/15	49	12.54	0	12.59	12.55	49	33,822	0.14%
2022/03/14	387	12.91	0	0.00	12.94	387	33,254	1.16%	大買/鉅額交易
2022/03/11	3	13.12	30	13.12	13.10	-27	33,029	-0.08%
2022/03/10	9	13.43	205	13.40	13.39	-196	33,096	-0.59%	大賣/鉅額交易
2022/03/09	23	12.85	0	0.00	12.84	23	32,610	0.07%
2022/03/08	232.4	12.63	0	12.74	12.57	232.3	32,199	0.72%	大買/鉅額交易
2022/03/07	548	13.03	0	0.00	13.05	548	31,012	1.77%	大買/鉅額交易
2022/03/04	11	13.58	1.9	13.65	13.55	9.1	30,020	0.03%
2022/03/03	312	14.05	0	0.00	14.05	312	29,008	1.08%	大買/鉅額交易
2022/03/02	22	13.98	0.4	14.01	14.03	21.6	28,920	0.07%
2022/03/01	497	14.29	3	14.26	14.32	494	28,192	1.75%	大買/鉅額交易
2022/02/25	8	13.75	0	0.00	13.73	8	27,433	0.03%
2022/02/24	43.6	13.47	52	13.42	13.43	-8.4	26,471	-0.03%
2022/02/23	288.2	14.11	0	0.00	14.12	288.2	24,676	1.17%	大買/鉅額交易
2022/02/22	28	14.25	5	14.26	14.27	23	23,831	0.10%
2022/02/21	10	14.37	1	14.43	14.44	9	23,192	0.04%
2022/02/18	8	14.63	2	14.72	14.72	6	22,715	0.03%
2022/02/17	1	14.98	4.2	15.08	15.00	-3.2	22,405	-0.01%
2022/02/16	493	15.02	12	15.01	15.05	481	22,256	2.16%	大買/鉅額交易
2022/02/15	14	14.41	0	14.45	14.38	14	21,880	0.06%
2022/02/14	372.2	14.43	6	14.43	14.40	366.2	21,536	1.70%	大買/鉅額交易
2022/02/11	20	14.91	9	14.90	14.90	11	21,358	0.05%
2022/02/10	6	15.23	15	15.20	15.25	-9	20,993	-0.04%
2022/02/09	38.3	14.84	1	14.83	14.94	37.3	21,207	0.18%
2022/02/08	694	14.70	48.6	14.67	14.65	645.4	21,576	2.99%	大買/鉅額交易
2022/02/07	677	14.75	0	14.80	14.76	677	21,544	3.14%	大買/鉅額交易
2022/01/26	521.2	14.59	4	14.61	14.59	517.2	21,419	2.41%	大買/鉅額交易
2022/01/25	22	14.81	0	14.92	14.85	22	21,115	0.10%
2022/01/24	259.4	15.13	96	15.12	15.15	163.4	20,801	0.79%	大買/鉅額交易
2022/01/21	10	15.36	1,200	15.35	15.34	-1,190	20,714	-5.74%	大賣/鉅額交易
2022/01/20	6.1	15.74	802	15.74	15.79	-795.9	20,168	-3.95%	大賣/鉅額交易
2022/01/19	3.6	16.01	0	0.00	16.00	3.6	20,005	0.02%
2022/01/18	0	0.00	2	16.24	16.22	-2	19,986	-0.01%
2022/01/17	454	16.32	1	16.32	16.31	453	20,233	2.24%	大買/鉅額交易
2022/01/14	1,500.6	16.28	10	16.26	16.30	1,490.6	20,667	7.21%	大買/鉅額交易
2022/01/13	515	16.68	0	0.00	16.65	515	20,649	2.49%	大買/鉅額交易
2022/01/11	1	16.25	1	16.27	16.26	0	21,205	0.00%
2022/01/10	1,406.1	16.34	4	16.35	16.36	1,402.1	21,598	6.49%	大買/鉅額交易
2022/01/07	0	0.00	0	16.58	16.53	0	22,579	0.00%
2022/01/06	441.8	16.54	0	0.00	16.50	441.8	22,685	1.95%	大買/鉅額交易
2022/01/05	202	16.95	0	0.00	16.97	202	22,236	0.91%	大買/鉅額交易
2022/01/04	0	0.00	3	17.27	17.32	-3	21,980	-0.01%
2022/01/03	255	16.88	0	0.00	16.90	255	21,792	1.17%	大買/鉅額交易
2021/12/28	0	0.00	0	16.90	16.91	0	21,837	0.00%
2021/12/27	626	16.72	0	0.00	16.71	626	21,744	2.88%	大買/鉅額交易
2021/12/24	4	16.67	0	16.71	16.67	4	21,917	0.02%
2021/12/23	613	16.49	0	0.00	16.52	613	21,799	2.81%	大買/鉅額交易
2021/12/22	602	16.20	0	0.00	16.19	602	21,887	2.75%	大買/鉅額交易
2021/12/21	4.3	15.92	0	0.00	15.96	4.3	21,782	0.02%
2021/12/20	12.4	16.03	1	16.11	16.03	11.4	21,355	0.05%
2021/12/17	11	16.36	1.1	16.36	16.36	9.9	20,911	0.05%
2021/12/16	446	16.83	1	16.84	16.87	445	20,316	2.19%	大買/鉅額交易
2021/12/15	20.7	16.50	1	16.48	16.50	19.7	20,482	0.10%
2021/12/14	428.5	16.71	0	16.77	16.70	428.5	20,155	2.13%	大買/鉅額交易
2021/12/13	291	17.21	0	0.00	17.21	291	19,557	1.49%	大買/鉅額交易
2021/12/10	8	17.17	0	0.00	17.15	8	19,544	0.04%
2021/12/08	0	0.00	5	17.60	17.60	-5	19,423	-0.03%
2021/12/07	0	0.00	0	17.00	17.00	0	19,228	0.00%
2021/12/06	405	17.06	0	17.11	17.05	405	19,091	2.12%	大買/鉅額交易
2021/12/03	248	17.52	0	0.00	17.56	248	18,964	1.31%	大買/鉅額交易
2021/12/02	2.1	17.69	18	17.66	17.70	-15.9	19,071	-0.08%
2021/11/30	2	18.04	0.7	18.03	17.88	1.3	19,152	0.01%
2021/11/29	1	17.63	0	17.72	17.66	1	19,072	0.01%
2021/11/26	405.2	17.96	0.2	18.00	17.90	405	18,884	2.14%	大買/鉅額交易
2021/11/24	6.2	17.99	56	18.02	17.96	-49.9	19,459	-0.26%
2021/11/23	242	18.20	3	18.21	18.18	239	19,290	1.24%	大買/鉅額交易
2021/11/17	5	17.73	0	17.73	17.75	5	18,921	0.03%
2021/11/16	399.2	17.44	3	17.41	17.42	396.2	18,913	2.09%	大買/鉅額交易
2021/11/15	246	17.66	0	0.00	17.63	246	18,796	1.31%	大買/鉅額交易
2021/11/12	11	17.83	0	0.00	17.78	11	18,788	0.06%
2021/11/11	11	17.51	1	17.35	17.53	10	18,894	0.05%
2021/11/10	155	17.51	127	17.50	17.42	28	18,780	0.15%	大買/大賣/
2021/11/09	200	18.09	130	18.09	18.09	70	18,248	0.38%	大買/大賣/
2021/11/08	502	18.04	53	18.04	18.01	449	18,124	2.48%	大買/鉅額交易
2021/11/05	507	18.24	1.5	18.29	18.25	505.5	18,121	2.79%	大買/鉅額交易
2021/11/04	101	17.59	44	17.70	17.74	57	17,882	0.32%	大買/
2021/11/03	191	17.36	20	17.35	17.34	171	17,595	0.97%	大買/鉅額交易
2021/11/02	2	17.37	618	17.34	17.35	-616	17,799	-3.46%	大賣/鉅額交易
2021/11/01	1	17.13	1	17.13	17.07	0	17,559	0.00%
2021/10/29	1	16.85	10.5	16.80	16.88	-9.5	17,215	-0.05%
2021/10/28	50	16.57	13	16.57	16.58	37	17,338	0.21%
2021/10/27	175	16.50	3	16.51	16.53	172	17,452	0.99%	大買/鉅額交易
2021/10/26	605	16.56	4	16.52	16.56	601	17,339	3.47%	大買/鉅額交易
2021/10/25	209	15.92	3	15.88	15.96	206	17,103	1.20%	大買/鉅額交易
2021/10/20	1	15.68	2	15.67	15.65	-1	17,068	-0.01%
2021/10/19	0	0.00	19	15.64	15.64	-19	16,907	-0.11%
2021/10/18	335	15.40	31	15.40	15.41	304	16,708	1.82%	大買/鉅額交易
2021/10/15	0	0.00	57	15.18	15.28	-57	16,436	-0.35%
2021/10/14	2	14.98	0	14.94	14.98	2	15,752	0.01%
2021/10/13	145	14.78	0	0.00	14.78	145	16,093	0.90%	大買/鉅額交易
2021/10/07	0	0.00	0	14.54	14.53	0	17,065	0.00%
2021/10/06	330	14.40	0	0.00	14.39	330	17,423	1.89%	大買/鉅額交易
2021/10/05	13	14.29	0	14.29	14.30	13	17,773	0.07%
2021/10/04	116	14.49	0	0.00	14.47	116	18,078	0.64%	大買/鉅額交易
2021/10/01	2	14.50	1	14.55	14.50	1	19,138	0.01%
2021/09/29	6	14.68	0	0.00	14.66	6	20,282	0.03%
2021/09/28	0	0.00	1.1	15.00	15.00	-1.1	20,771	-0.01%
2021/09/27	324	14.99	0	0.00	14.97	324	22,527	1.44%	大買/鉅額交易
2021/09/24	0	0.00	0.6	14.96	14.96	-0.6	26,521	0.00%
2021/09/23	101	14.81	2	14.80	14.80	99	26,822	0.37%	大買/
2021/09/22	13	14.61	0	0.00	14.61	13	27,149	0.05%
2021/09/17	1	14.98	0	15.00	15.00	1	27,175	0.00%
2021/09/16	357	15.04	0	0.00	15.03	357	27,556	1.30%	大買/鉅額交易
2021/09/14	0	0.00	0	15.00	15.00	0	28,397	0.00%
2021/09/13	108.1	15.01	0	0.00	14.98	108.1	28,838	0.37%	大買/鉅額交易
2021/09/10	0	0.00	3	15.06	15.05	-3	29,224	-0.01%
2021/09/09	0.2	15.05	0	0.00	14.98	0.2	29,690	0.00%
2021/09/08	0	0.00	3	15.22	15.20	-3	29,975	-0.01%
2021/09/07	0	0.00	4	15.15	15.19	-4	30,042	-0.01%
2021/09/06	298	15.12	0.4	15.12	15.14	297.6	30,122	0.99%	大買/鉅額交易
2021/09/03	78	15.10	1	15.09	15.11	77	30,358	0.25%
2021/09/02	1	15.06	16	15.02	15.00	-15	30,704	-0.05%
2021/08/31	0	0.00	8	15.11	15.18	-8	31,718	-0.03%
2021/08/27	1	15.00	0	15.00	14.99	1	31,816	0.00%
2021/08/26	307	15.03	2	15.04	15.01	305	32,440	0.94%	大買/鉅額交易
2021/08/25	20	14.99	0	0.00	14.99	20	32,882	0.06%
2021/08/24	0	0.00	7.2	14.95	14.92	-7.2	33,514	-0.02%
2021/08/23	61	14.67	0	0.00	14.67	61	34,067	0.18%
2021/08/20	3	14.37	1	14.41	14.37	2	34,802	0.01%
2021/08/19	1,003	14.53	0	0.00	14.50	1,003	35,340	2.84%	大買/鉅額交易
2021/08/18	3	14.51	2	14.47	14.57	1	36,120	0.00%
2021/08/17	1.1	14.71	2	14.71	14.67	-0.9	36,745	0.00%
2021/08/16	341	14.97	0	14.99	14.96	341	37,284	0.91%	大買/鉅額交易
2021/08/13	39	15.07	20	15.10	15.05	19	38,031	0.05%
2021/08/11	1	15.13	16	15.12	15.14	-15	39,658	-0.04%
2021/08/10	0	0.00	63	15.10	15.12	-63	39,814	-0.16%
2021/08/09	20	15.05	50	15.01	15.00	-30	40,125	-0.07%
2021/08/06	273	15.10	7	15.10	15.11	266	41,058	0.65%	大買/鉅額交易
2021/08/05	0	0.00	15	15.01	15.02	-15	41,453	-0.04%
2021/08/04	1	14.97	18	14.95	14.97	-17	42,485	-0.04%
2021/08/03	0	0.00	2	15.00	15.00	-2	43,656	0.00%
2021/07/30	9	14.49	0	0.00	14.46	9	45,136	0.02%
2021/07/29	20	14.38	30	14.39	14.40	-10	46,598	-0.02%
2021/07/28	39	14.15	1	14.13	14.15	38	47,843	0.08%
2021/07/27	0	0.00	30	14.48	14.47	-30	48,383	-0.06%
2021/07/26	283.6	14.46	0	0.00	14.40	283.6	50,262	0.56%	大買/鉅額交易
2021/07/23	10.3	14.59	0	0.00	14.55	10.3	51,945	0.02%
2021/07/22	7	14.59	60	14.57	14.59	-53	54,287	-0.10%
2021/07/21	67.2	14.34	0	0.00	14.30	67.2	56,540	0.12%
2021/07/20	11.2	14.33	0	0.00	14.31	11.2	58,884	0.02%
2021/07/19	16.2	14.58	75	14.56	14.55	-58.8	60,770	-0.10%
2021/07/16	176	14.72	0	0.00	14.71	176	62,871	0.28%	大買/鉅額交易
2021/07/15	3	14.72	0	0.00	14.79	3	65,947	0.00%
2021/07/14	24	14.84	0	0.00	14.84	24	69,349	0.03%
2021/07/13	50	14.93	0	0.00	14.93	50	74,590	0.07%
2021/07/12	27	14.85	0	0.00	14.85	27	80,356	0.03%
2021/07/09	21.1	14.81	0	0.00	14.83	21.1	87,571	0.02%
2021/07/08	84	14.95	0	0.00	14.95	84	95,784	0.09%
2021/07/07	116	15.02	70	15.01	15.01	46	100,653	0.05%	大買/
2021/07/06	47	15.02	20	15.03	15.01	27	111,684	0.02%
2021/07/05	30	15.01	0	0.00	15.02	30	136,574	0.02%
2021/07/02	42.1	14.98	14	14.97	14.97	28.1	179,180	0.02%
2021/07/01	121.6	15.18	27	15.19	15.07	94.6	243,721	0.04%	大買/