國泰數位支付服務 (00909)-國泰券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
25.03
漲跌
▼0.23
漲幅
-0.91%
成交量
1,953張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	25.01	1	25.20	25.03	8	2,406	0.33%
2024/05/07	5	25.21	0.5	25.26	25.26	4.5	2,379	0.19%
2024/05/06	22	24.70	0.6	24.80	24.69	21.4	2,342	0.91%
2024/05/03	9.5	24.30	0.2	24.44	24.29	9.3	2,331	0.40%
2024/05/02	14.1	23.81	1	23.87	23.84	13.1	2,310	0.57%
2024/04/30	9	25.13	0.4	25.15	25.11	8.6	2,242	0.38%
2024/04/29	13	25.43	0.5	25.43	25.41	12.5	2,218	0.57%
2024/04/26	14	25.10	0.3	25.13	25.02	13.7	2,196	0.62%
2024/04/25	8	25.03	1.4	25.10	24.99	6.6	2,163	0.30%
2024/04/24	5	25.63	0.6	25.61	25.64	4.4	2,124	0.21%
2024/04/23	6	25.03	1.5	25.00	24.99	4.5	2,078	0.22%
2024/04/22	17.5	23.90	0.2	23.92	23.94	17.3	2,033	0.85%
2024/04/19	15.4	23.47	0.4	23.52	23.52	15	1,987	0.76%
2024/04/18	18	23.90	0.9	23.94	23.85	17.1	1,885	0.91%
2024/04/17	6	26.36	1	26.43	26.42	5	1,798	0.28%
2024/04/16	19	26.22	0.8	26.25	26.27	18.2	1,709	1.06%
2024/04/15	25	27.18	3.5	27.20	27.25	21.5	1,630	1.32%
2024/04/12	7	28.16	0.2	28.16	28.20	6.8	1,511	0.45%
2024/04/11	16	27.76	0.3	27.80	27.80	15.7	1,435	1.09%
2024/04/10	10.1	27.80	0.9	27.88	27.81	9.2	1,354	0.68%
2024/04/09	5	28.31	0.9	28.32	28.35	4.1	1,232	0.33%
2024/04/08	25	27.95	0.1	28.01	27.96	24.9	1,164	2.14%
2024/04/03	11	28.43	0.7	28.51	28.43	10.3	1,083	0.95%
2024/04/02	7	29.11	0.1	29.18	29.08	6.9	1,054	0.65%
2024/04/01	8	29.89	0.2	29.94	29.78	7.8	1,006	0.77%
2024/03/29	5	29.78	0.4	29.90	29.82	4.6	969	0.47%
2024/03/28	6	30.27	0.4	30.30	30.27	5.6	926	0.61%
2024/03/27	3	30.17	0.8	30.16	30.23	2.2	859	0.26%
2024/03/26	4	30.07	0.7	30.09	30.06	3.3	713	0.46%
2024/03/25	6	28.78	0.3	29.16	28.79	5.7	586	0.97%
2024/03/22	1	29.58	0.4	29.53	29.58	0.6	504	0.13%
2024/03/21	2	29.38	16.1	29.39	29.44	-14.1	456	-3.10%
2024/03/20	18	27.21	0.2	27.31	27.21	17.8	445	3.99%
2024/03/19	1	27.87	0.4	27.92	27.86	0.6	438	0.14%
2024/03/18	3	28.55	0.3	28.53	28.62	2.7	435	0.61%
2024/03/15	2	28.13	0.4	28.33	28.06	1.6	443	0.37%
2024/03/14	1	28.93	8.8	28.92	28.97	-7.8	436	-1.79%
2024/03/13	4	28.21	0.3	28.28	28.23	3.7	436	0.85%
2024/03/12	2	28.14	0.6	28.10	28.19	1.4	435	0.32%
2024/03/11	8	28.08	0.9	27.99	28.05	7.1	454	1.56%
2024/03/08	6	27.56	0.8	27.72	27.55	5.2	496	1.05%
2024/03/07	3	27.20	0.1	27.19	27.20	2.9	492	0.58%
2024/03/06	2	26.60	0.7	26.81	26.61	1.3	488	0.26%
2024/03/05	2	27.60	0	27.72	27.56	2	475	0.42%
2024/03/04	3	27.25	0.2	27.65	27.21	2.8	465	0.60%
2024/03/01	1	26.66	0.5	26.85	26.62	0.5	455	0.11%
2024/02/29	2	26.92	0.7	26.93	26.93	1.3	452	0.29%
2024/02/27	2	26.22	0.8	26.05	26.32	1.2	435	0.28%
2024/02/26	5	24.66	0.1	24.71	24.68	4.9	408	1.20%
2024/02/23	2	24.68	1	24.63	24.65	1	411	0.25%
2024/02/22	2	24.21	0.8	24.16	24.22	1.2	410	0.29%
2024/02/21	2	24.26	0	24.33	24.24	2	410	0.48%
2024/02/20	2	24.74	0.5	24.80	24.74	1.5	411	0.36%
2024/02/19	2	24.72	0.8	24.76	24.70	1.2	418	0.29%
2024/02/16	2	25.12	0	25.23	25.10	2	417	0.48%
2024/02/15	6.2	25.20	0.6	24.91	25.25	5.6	414	1.36%
2024/02/05	4	21.68	0.7	21.66	21.69	3.3	371	0.88%
2024/02/02	1	21.73	0.6	21.76	21.72	0.4	372	0.11%
2024/02/01	1	21.40	0.6	21.57	21.39	0.4	375	0.10%
2024/01/31	1	21.46	0.3	21.50	21.46	0.7	375	0.19%
2024/01/30	1	21.87	0.3	21.90	21.85	0.7	383	0.18%
2024/01/29	2	21.38	0.1	21.29	21.38	1.9	378	0.49%
2024/01/26	1	20.91	0.6	21.01	20.93	0.4	380	0.09%
2024/01/25	2	21.06	0.8	21.28	21.05	1.2	379	0.31%
2024/01/24	1	21.26	0.3	21.25	21.26	0.7	376	0.20%
2024/01/23	1	21.28	0.1	21.31	21.29	0.9	373	0.23%
2024/01/22	2	21.34	0.2	21.45	21.35	1.8	375	0.49%
2024/01/19	1	20.96	1	20.93	20.97	0	380	0.00%
2024/01/18	2	21.06	0.6	21.10	21.06	1.4	379	0.37%
2024/01/17	1	21.16	0.3	21.17	21.12	0.7	393	0.19%
2024/01/16	2	21.07	0.8	21.10	21.04	1.2	404	0.29%
2024/01/15	5	21.13	0.2	21.40	21.15	4.8	399	1.20%
2024/01/12	1	21.70	1.2	21.70	21.71	-0.2	390	-0.04%
2024/01/11	1	22.59	0.6	22.52	22.58	0.4	394	0.10%
2024/01/10	2	22.09	0.1	22.08	22.07	1.9	397	0.47%
2024/01/09	1	22.22	0.5	22.10	22.22	0.5	401	0.12%
2024/01/08	4	21.63	0.1	21.67	21.63	3.9	401	0.98%
2024/01/05	2	21.87	0.3	21.80	21.86	1.7	403	0.42%
2024/01/04	1	21.63	0.1	21.64	21.60	0.9	413	0.23%
2024/01/03	3	22.21	0.9	22.15	22.19	2.1	406	0.52%
2024/01/02	5	22.42	0.8	22.43	22.43	4.2	403	1.05%
2023/12/29	2	23.26	0.3	23.29	23.28	1.7	395	0.42%
2023/12/28	1	23.58	0.6	23.46	23.59	0.4	397	0.11%
2023/12/27	2	22.88	0.7	22.85	22.87	1.3	390	0.33%
2023/12/26	2	22.86	0.3	22.88	22.85	1.7	388	0.43%
2023/12/25	4	22.83	0.4	22.70	22.81	3.6	383	0.93%
2023/12/22	1	22.52	0.9	22.31	22.52	0.1	380	0.04%
2023/12/21	2	22.05	0.9	22.01	22.07	1.1	379	0.28%
2023/12/20	2	22.24	0.8	22.21	22.24	1.2	378	0.31%
2023/12/19	2	21.85	0.7	21.67	21.85	1.3	378	0.34%
2023/12/18	4	21.36	0.2	21.28	21.37	3.8	371	1.01%
2023/12/15	1	21.49	0.9	21.37	21.49	0.1	372	0.03%
2023/12/14	1	21.30	0.2	21.24	21.28	0.8	372	0.21%
2023/12/13	1	20.69	1.4	20.62	20.68	-0.4	368	-0.12%
2023/12/12	1	20.65	0.9	20.57	20.65	0.1	368	0.03%
2023/12/11	3	20.95	0.7	20.86	20.93	2.3	360	0.64%
2023/12/08	1	20.39	0.7	20.30	20.39	0.3	354	0.09%
2023/12/07	1	20.22	1	20.13	20.23	0	350	0.01%
2023/12/06	2	20.33	0.1	20.17	20.32	1.9	352	0.53%
2023/12/05	1	20.25	0.1	20.29	20.25	0.9	326	0.28%
2023/12/04	2	19.77	0.5	19.67	19.78	1.5	287	0.50%
2023/12/01	1	19.19	0.6	19.06	19.19	0.4	286	0.13%
2023/11/30	1	19.36	0.6	19.04	19.36	0.4	284	0.13%
2023/11/29	1	19.23	0.8	18.94	19.22	0.2	284	0.07%
2023/11/28	1	18.96	0.3	18.67	18.96	0.7	279	0.26%
2023/11/27	3	18.91	1	18.80	18.90	2	284	0.71%
2023/11/24	1	18.81	0.1	18.72	18.79	0.9	282	0.31%
2023/11/23	1	18.75	0.9	18.59	18.74	0.1	286	0.04%
2023/11/22	1	18.41	0.5	18.36	18.42	0.5	289	0.19%
2023/11/21	1	18.68	0.5	18.51	18.67	0.5	296	0.16%
2023/11/20	3	18.45	0.6	18.46	18.44	2.4	296	0.81%
2023/11/17	1	18.40	0.9	18.25	18.40	0.1	292	0.03%
2023/11/16	2	18.66	0.2	18.55	18.68	1.8	286	0.63%
2023/11/15	1	18.52	0.9	18.43	18.52	0.1	281	0.04%
2023/11/14	1	18.21	0.3	17.98	18.22	0.7	275	0.24%
2023/11/13	2	18.23	0.5	18.08	18.21	1.5	273	0.56%
2023/11/10	2	17.99	0.3	17.91	17.99	1.7	276	0.63%
2023/11/09	1	17.92	0.6	17.76	17.93	0.4	279	0.13%
2023/11/08	1	17.85	0.7	17.63	17.85	0.3	281	0.12%
2023/11/07	1	17.64	0.5	17.59	17.64	0.5	282	0.19%
2023/11/06	3	17.89	4.6	17.82	17.88	-1.6	283	-0.56%
2023/11/03	2	17.61	0.5	17.58	17.61	1.5	283	0.53%
2023/11/02	1	17.08	0.4	16.82	17.07	0.6	279	0.23%
2023/11/01	1	16.71	0.7	16.48	16.70	0.3	278	0.12%
2023/10/31	1	16.45	0.2	16.45	16.42	0.8	282	0.27%
2023/10/30	2	16.46	0.5	16.38	16.43	1.5	281	0.54%
2023/10/27	1	16.65	0.4	16.52	16.66	0.6	280	0.20%
2023/10/26	2	16.73	0.2	16.79	16.74	1.8	276	0.66%
2023/10/25	1	17.22	1	17.02	17.21	0	282	0.01%
2023/10/24	1	16.96	0.3	16.63	17.00	0.7	268	0.25%
2023/10/23	2	16.49	1	16.44	16.48	1	253	0.41%
2023/10/20	2	16.50	0	16.41	16.49	2	255	0.77%
2023/10/19	1	16.65	0	16.73	16.64	1	254	0.38%
2023/10/18	1	17.06	0.6	17.02	17.02	0.4	252	0.17%
2023/10/17	1	16.97	0	16.96	16.96	1	245	0.40%
2023/10/16	2.1	17.67	0	17.76	16.74	2.1	243	0.87%
2023/10/13	1.3	18.76	0	18.79	16.88	1.3	244	0.55%
2023/10/12	0.4	17.33	0	17.24	17.15	0.4	245	0.15%
2023/10/11	3.2	17.49	0	17.24	17.25	3.2	238	1.33%
2023/10/06	1.4	17.17	0	16.85	16.82	1.4	241	0.58%
2023/10/05	1.2	16.84	0	16.77	16.75	1.2	245	0.47%
2023/10/04	0.3	16.59	0	16.57	16.54	0.3	244	0.12%
2023/10/03	1.5	17.20	0	17.07	16.98	1.5	238	0.61%
2023/10/02	3.4	17.16	0	17.17	17.08	3.4	233	1.44%
2023/09/28	0.2	16.94	0	16.86	16.81	0.2	236	0.09%
2023/09/27	0.6	16.86	0	16.85	16.80	0.6	234	0.25%
2023/09/26	1.3	17.04	0	16.99	16.96	1.3	235	0.56%
2023/09/25	2	17.06	0	17.05	16.99	2	237	0.84%
2023/09/22	0	17.26	0	17.11	17.08	0	237	0.01%
2023/09/21	0.6	17.56	0	17.42	17.36	0.6	237	0.24%
2023/09/20	1.9	17.79	0	17.75	17.65	1.9	241	0.80%
2023/09/19	0.9	17.89	0	17.85	17.81	0.9	238	0.37%
2023/09/18	3.4	17.96	0	17.95	17.94	3.4	245	1.40%
2023/09/15	1.5	18.34	0	18.13	18.15	1.5	244	0.60%
2023/09/14	0.2	18.11	0	17.94	17.90	0.1	245	0.06%
2023/09/13	1.7	18.12	0	17.96	17.97	1.7	247	0.70%
2023/09/12	1	18.91	0	18.72	17.95	1	248	0.40%
2023/09/11	3	18.17	0	18.10	18.11	3	247	1.21%
2023/09/08	0.6	18.54	0	18.38	18.33	0.6	246	0.24%
2023/09/07	0.4	18.44	0	18.32	18.30	0.4	250	0.15%
2023/09/06	1.6	18.61	0	18.53	18.49	1.6	251	0.64%
2023/09/05	1.5	18.60	0	18.59	18.53	1.5	260	0.56%
2023/09/04	2.8	18.61	0	18.61	18.57	2.8	265	1.05%
2023/09/01	0.8	18.61	0	18.58	18.54	0.8	266	0.30%
2023/08/31	0.3	18.82	0	18.79	18.80	0.3	265	0.10%
2023/08/30	0.4	18.76	0	18.74	18.74	0.4	260	0.14%
2023/08/29	0.9	17.96	0	17.96	17.92	0.9	261	0.34%
2023/08/28	4	17.82	0	17.86	17.76	4	255	1.58%
2023/08/25	1.4	17.84	0	17.68	17.63	1.4	258	0.54%
2023/08/24	0.6	18.28	0	18.28	18.23	0.6	245	0.23%
2023/08/23	1.8	17.84	0	17.80	17.77	1.8	242	0.74%
2023/08/22	0.2	17.81	0	17.79	17.73	0.2	243	0.07%
2023/08/21	5.4	17.89	0	17.77	17.68	5.4	245	2.19%
2023/08/18	2	17.81	0	17.75	17.67	2	244	0.83%
2023/08/17	0.7	18.29	0	18.29	18.21	0.7	245	0.28%
2023/08/16	2.1	18.79	0	18.60	18.52	2.1	245	0.87%
2023/08/15	1.4	19.04	0	19.05	18.99	1.4	248	0.55%
2023/08/14	3.2	19.08	0	18.83	18.78	3.2	246	1.31%
2023/08/11	1.3	19.11	0	19.00	18.95	1.3	242	0.54%
2023/08/10	1.3	19.26	0	19.09	19.03	1.3	244	0.51%
2023/08/09	1.2	19.63	0	19.43	19.45	1.2	236	0.50%
2023/08/08	0.9	19.47	0	19.39	19.34	0.9	234	0.37%
2023/08/07	4.2	19.50	0	19.45	19.44	4.2	235	1.78%
2023/08/04	1.6	20.09	0	20.01	19.85	1.6	234	0.66%
2023/08/02	1	20.95	0	20.64	20.55	1	231	0.43%
2023/08/01	1	20.81	0	20.68	20.66	1	241	0.42%
2023/07/31	2.3	20.93	0	21.00	20.28	2.3	243	0.94%
2023/07/28	1	20.32	0	20.19	20.04	1	248	0.39%
2023/07/27	2.3	20.76	0	20.46	20.29	2.3	241	0.93%
2023/07/26	3.5	20.46	0	20.58	20.37	3.5	238	1.48%
2023/07/25	2.7	21.08	0	20.76	20.34	2.6	245	1.07%
2023/07/24	4.5	20.63	0	21.45	20.47	4.5	247	1.82%
2023/07/21	2.1	20.96	0	21.15	20.41	2.1	254	0.81%
2023/07/20	4	20.90	0	20.94	20.88	4	254	1.57%
2023/07/19	1.6	21.00	0	20.89	20.80	1.6	252	0.63%
2023/07/18	1.8	21.02	0	20.82	20.72	1.8	263	0.67%
2023/07/17	3.7	20.60	0	20.61	20.58	3.7	275	1.33%
2023/07/14	1.1	20.89	0	20.83	20.84	1.1	274	0.41%
2023/07/13	2.3	20.83	1	20.00	20.02	1.3	270	0.48%
2023/07/12	2.1	19.95	1	19.86	19.86	1.1	270	0.39%
2023/07/11	1	20.41	0	19.89	19.60	1	266	0.39%
2023/07/10	4.4	19.16	0	19.23	19.16	4.4	271	1.62%
2023/07/07	0.5	19.51	0	19.97	18.87	0.5	274	0.19%
2023/07/06	1.5	20.38	0	21.05	19.12	1.5	288	0.53%
2023/07/05	0.5	19.15	0	19.13	19.14	0.5	285	0.19%
2023/07/04	0.3	19.11	0	19.10	19.11	0.3	290	0.10%
2023/07/03	2.8	19.57	0	18.68	18.68	2.8	290	0.97%
2023/06/30	1	18.37	0	18.36	18.35	0.9	302	0.31%
2023/06/29	0.8	18.19	1	18.12	18.13	-0.2	313	-0.06%
2023/06/28	0.6	17.90	0	17.82	17.87	0.6	313	0.20%
2023/06/27	0.7	17.62	0	17.65	17.49	0.7	307	0.24%
2023/06/26	3.5	17.67	0	17.60	17.61	3.5	313	1.11%
2023/06/21	0.6	17.94	0	17.94	17.86	0.6	317	0.17%
2023/06/20	1.6	17.72	0	17.61	17.61	1.6	331	0.48%
2023/06/19	2.4	17.61	0	17.58	17.58	2.4	340	0.70%
2023/06/16	2.2	17.61	0	17.56	17.52	2.2	343	0.64%
2023/06/15	1.2	17.49	0	17.48	17.54	1.2	349	0.33%
2023/06/14	0.5	17.47	0	17.36	17.40	0.5	349	0.13%
2023/06/13	1.5	17.31	0	17.25	17.26	1.5	358	0.41%
2023/06/12	2.7	17.22	0	17.19	17.20	2.7	377	0.72%
2023/06/09	0.4	17.30	0	17.16	17.17	0.4	438	0.09%
2023/06/08	0.6	17.27	0	17.12	17.08	0.6	479	0.12%
2023/06/07	0.4	17.38	0	17.35	17.27	0.4	477	0.08%
2023/06/06	1.4	17.30	0	17.11	17.04	1.4	480	0.28%
2023/06/05	1.8	17.29	0	17.25	17.24	1.8	480	0.38%
2023/06/02	0.9	17.17	0	17.13	17.18	0.9	481	0.19%
2023/06/01	0.5	17.11	0	16.92	16.90	0.5	483	0.10%
2023/05/31	0.1	17.03	0	17.00	17.01	0.1	489	0.03%
2023/05/30	0.5	17.04	0	16.94	16.99	0.5	488	0.11%
2023/05/29	1.1	17.07	0	16.96	16.99	1.1	488	0.23%
2023/05/26	0.7	16.80	0	16.64	16.70	0.7	486	0.15%
2023/05/25	0.8	16.95	0	16.87	16.85	0.8	488	0.16%
2023/05/24	0.2	16.78	0	16.72	16.75	0.2	491	0.04%
2023/05/23	0.7	16.95	0	16.95	16.94	0.7	493	0.15%
2023/05/22	1.5	16.81	0	16.70	16.64	1.5	492	0.31%
2023/05/19	0.7	16.90	0	16.83	16.81	0.7	498	0.15%
2023/05/18	0.9	16.76	0	16.66	16.66	0.9	500	0.19%
2023/05/17	0.4	16.52	0	16.48	16.42	0.4	509	0.08%
2023/05/16	2.3	16.61	0	16.46	16.49	2.3	509	0.45%
2023/05/15	1.2	16.39	0	16.23	16.29	1.2	513	0.24%
2023/05/12	1.1	16.58	0	16.49	16.51	1.1	518	0.21%
2023/05/11	1	16.60	0	16.55	16.57	1	525	0.19%
2023/05/10	0.8	16.55	0	16.46	16.40	0.8	530	0.16%
2023/05/09	0.6	16.53	0	16.44	16.41	0.6	535	0.11%
2023/05/08	2.7	16.48	0	16.39	16.40	2.7	540	0.50%
2023/05/05	0.6	16.34	0	16.14	16.07	0.6	542	0.11%
2023/05/04	0.2	16.79	0	16.54	16.13	0.1	557	0.03%
2023/05/03	1.2	16.53	0	16.26	16.21	1.2	563	0.21%
2023/05/02	3	16.96	0	16.78	16.48	3	579	0.51%
2023/04/28	0.3	16.91	0	16.47	16.34	0.3	600	0.06%
2023/04/27	0.2	16.28	0	16.13	16.11	0.2	604	0.04%
2023/04/26	0.7	16.63	0	16.34	16.12	0.7	614	0.12%
2023/04/25	0.6	17.44	0	17.10	16.37	0.6	624	0.10%
2023/04/24	1.2	17.49	0	17.30	16.51	1.2	668	0.18%
2023/04/21	0.9	17.10	0	17.50	16.65	0.9	689	0.13%
2023/04/20	0.6	17.38	0	17.10	16.98	0.5	696	0.08%
2023/04/19	0.4	17.58	0	17.38	17.26	0.4	702	0.06%
2023/04/18	0.6	17.32	0	17.22	17.21	0.6	706	0.09%
2023/04/17	2.6	17.74	0	17.44	17.33	2.6	723	0.36%
2023/04/14	0.3	17.31	0	17.25	17.28	0.3	723	0.03%
2023/04/13	1.2	17.29	0	17.10	17.06	1.2	725	0.17%
2023/04/12	0.7	17.28	0	17.27	17.24	0.7	725	0.10%
2023/04/11	0.2	17.02	0	17.02	17.00	0.2	724	0.03%
2023/04/10	1.5	16.93	0	16.75	16.77	1.5	716	0.21%
2023/04/07	0.5	16.82	0	16.79	16.70	0.5	718	0.06%
2023/04/06	5.4	16.78	0	16.72	16.67	5.4	711	0.76%
2023/03/31	0.7	16.92	0	16.82	16.88	0.7	715	0.10%
2023/03/30	0.4	16.69	0	16.68	16.68	0.4	711	0.06%
2023/03/29	0.2	16.75	0	16.35	16.38	0.2	706	0.03%
2023/03/28	0.2	16.48	0	16.41	16.37	0.2	726	0.03%
2023/03/27	1.5	16.69	0	16.57	16.53	1.5	730	0.21%
2023/03/24	0.3	16.71	0	16.70	16.67	0.3	754	0.04%
2023/03/23	0.5	16.91	0	16.86	16.69	0.5	748	0.07%
2023/03/22	0.2	17.17	0	17.21	17.26	0.2	745	0.03%
2023/03/21	0.2	16.84	0	16.86	16.82	0.2	743	0.03%
2023/03/20	1.7	16.84	0	16.63	16.63	1.7	740	0.23%
2023/03/17	1.3	16.59	0	16.48	16.49	1.3	741	0.17%
2023/03/16	3.1	17.10	0	17.15	16.26	3.1	751	0.42%
2023/03/15	1.1	16.55	0	16.45	16.41	1.1	760	0.15%
2023/03/14	1.5	16.39	0	16.24	16.00	1.5	750	0.20%
2023/03/13	3.3	16.55	0	16.53	16.39	3.3	689	0.47%
2023/03/10	2	17.86	0	17.75	16.94	2	644	0.31%
2023/03/09	1.2	17.90	0	17.72	17.42	1.2	647	0.18%
2023/03/08	1.3	17.51	0	17.34	17.31	1.3	655	0.20%
2023/03/07	1.3	17.66	0	17.63	17.56	1.3	655	0.19%
2023/03/06	3.3	17.61	0	17.63	17.58	3.3	671	0.49%
2023/03/03	2.6	17.47	0	17.18	17.25	2.6	675	0.38%
2023/03/02	1.7	17.37	0	17.31	17.16	1.7	679	0.25%
2023/03/01	2.9	18.07	0	17.83	17.42	2.9	678	0.43%
2023/02/24	1.1	17.76	0	17.52	17.40	1.1	696	0.16%
2023/02/23	1.3	18.76	0	18.77	17.30	1.3	703	0.19%
2023/02/22	1.1	17.26	0	17.18	17.14	1.1	720	0.15%
2023/02/21	1	18.09	0	17.79	17.45	1	722	0.14%
2023/02/20	4.3	17.61	0	17.59	17.50	4.3	749	0.57%
2023/02/17	1.2	18.01	0	17.94	17.58	1.2	790	0.15%
2023/02/16	3	18.26	0	18.13	18.23	3	822	0.37%
2023/02/15	1	17.82	0	17.61	17.56	1	850	0.11%
2023/02/14	1.3	18.35	0	18.26	17.39	1.3	872	0.14%
2023/02/13	3.9	17.24	0	17.26	17.23	3.9	898	0.44%
2023/02/10	2	17.53	0	17.48	17.40	2	914	0.22%
2023/02/09	1.1	18.98	0	18.74	17.95	1.1	935	0.11%
2023/02/08	1.7	18.17	0	18.09	18.19	1.7	962	0.18%
2023/02/07	1.1	18.12	0	17.96	17.90	1.1	985	0.11%
2023/02/06	6.1	18.03	0	18.04	17.98	6.1	994	0.61%
2023/02/03	1.3	18.10	0	18.11	18.11	1.3	997	0.13%
2023/02/02	0.5	17.69	7	17.80	17.77	-6.5	993	-0.65%
2023/02/01	0.4	17.16	2	17.21	17.21	-1.6	984	-0.16%
2023/01/31	7.6	16.89	0	16.94	16.90	7.6	991	0.77%
2023/01/30	5.8	17.43	0	17.40	17.43	5.8	994	0.58%
2023/01/17	0.2	16.34	0	16.33	16.30	0.2	987	0.02%
2023/01/16	3.9	16.36	0	16.33	16.34	3.9	989	0.39%
2023/01/13	1.3	16.09	0	16.06	16.11	1.3	990	0.13%
2023/01/12	0.9	15.77	0	15.50	15.85	0.9	984	0.09%
2023/01/11	0.2	15.62	70	15.66	15.65	-69.8	948	-7.36%
2023/01/10	1.1	15.23	0	15.21	15.23	1.1	954	0.11%
2023/01/09	3.3	15.03	0	14.96	15.02	3.3	944	0.34%
2023/01/06	11.9	14.82	0	14.85	14.76	11.9	937	1.27%
2023/01/05	5.6	14.91	0	14.93	14.95	5.6	943	0.59%
2023/01/04	0.5	14.76	0	14.72	14.59	0.5	959	0.05%
2023/01/03	3.8	14.61	0	14.67	14.60	3.8	968	0.39%
2022/12/30	0.5	14.60	0	14.57	14.57	0.5	974	0.05%
2022/12/29	11.2	14.14	0	14.22	14.13	11.2	979	1.15%
2022/12/28	5.4	14.23	0	14.38	14.22	5.4	998	0.54%
2022/12/27	0.1	14.66	0	14.57	14.51	0.1	999	0.01%
2022/12/26	2.5	14.76	0	14.61	14.41	2.5	1,005	0.25%
2022/12/23	2.4	14.36	0	14.46	14.35	2.4	1,022	0.23%
2022/12/22	0.7	14.96	0	14.81	14.65	0.7	1,031	0.07%
2022/12/21	0.2	14.62	0	14.59	14.51	0.2	1,048	0.02%
2022/12/20	16.6	14.42	0	14.70	14.33	16.6	1,062	1.56%
2022/12/19	2.1	14.88	0	14.81	14.70	2.1	1,051	0.20%
2022/12/16	24.4	14.80	0	15.03	14.78	24.4	1,060	2.31%
2022/12/15	0.3	15.32	0	15.25	15.17	0.3	1,049	0.02%
2022/12/14	0.4	15.38	0	15.38	15.34	0.4	1,054	0.03%
2022/12/13	1.8	15.35	0	15.32	15.27	1.8	1,050	0.17%
2022/12/12	2.3	15.13	0	15.10	15.05	2.3	1,062	0.22%
2022/12/09	0.6	15.41	0	15.19	15.16	0.6	1,070	0.06%
2022/12/08	0.7	15.11	0	14.99	14.94	0.7	1,076	0.06%
2022/12/07	1.5	15.19	0	15.18	15.01	1.5	1,092	0.13%
2022/12/06	2.5	15.60	0	15.60	15.35	2.5	1,098	0.22%
2022/12/05	2.3	15.84	0	15.82	15.74	2.3	1,115	0.21%
2022/12/02	1.1	15.81	0	15.76	15.73	1.1	1,122	0.10%
2022/12/01	1	15.86	0	15.65	15.68	1	1,127	0.09%
2022/11/30	0.8	15.46	0	15.49	15.31	0.8	1,136	0.07%
2022/11/29	0.2	15.61	0	15.51	15.38	0.2	1,140	0.02%
2022/11/28	2.8	15.59	0	15.46	15.41	2.8	1,148	0.24%
2022/11/25	0.9	15.70	0	15.62	15.57	0.9	1,147	0.08%
2022/11/24	0.6	15.75	0	15.70	15.62	0.6	1,148	0.05%
2022/11/23	0.6	15.50	0	15.50	15.46	0.6	1,147	0.05%
2022/11/22	0.6	15.34	0	15.34	15.27	0.6	1,168	0.05%
2022/11/21	1.4	15.73	0	15.72	15.67	1.4	1,156	0.12%
2022/11/18	1	16.00	0	15.95	15.89	1	1,151	0.09%
2022/11/17	0.5	16.23	0	16.20	16.11	0.4	1,147	0.04%
2022/11/16	2.7	16.48	0	16.56	16.56	2.7	1,155	0.23%
2022/11/15	0.7	16.17	0	16.17	16.15	0.7	1,143	0.06%
2022/11/14	3.3	16.17	0	16.15	16.11	3.3	1,114	0.29%
2022/11/11	0.3	15.79	0	15.80	15.81	0.3	1,086	0.03%
2022/11/10	1.1	15.58	0	15.48	14.98	1.1	1,054	0.10%
2022/11/09	0.3	16.17	0	15.80	15.65	0.3	1,027	0.03%
2022/11/08	0.4	16.08	0	16.03	15.84	0.4	1,017	0.04%
2022/11/07	4	15.89	0	15.98	15.82	4	1,004	0.40%
2022/11/04	0.2	16.00	0	15.93	15.84	0.2	993	0.02%
2022/11/03	1.3	16.51	1	16.13	16.13	0.3	977	0.04%
2022/11/02	1	17.02	0	16.90	16.83	1	959	0.11%
2022/11/01	0.8	17.02	0	16.98	16.95	0.8	952	0.08%
2022/10/31	1.4	17.06	0	17.09	17.08	1.4	957	0.14%
2022/10/28	0.9	16.74	0	16.74	16.66	0.9	958	0.09%
2022/10/27	0.2	16.93	0	16.90	16.86	0.2	962	0.03%
2022/10/26	1.7	16.74	0	16.78	16.70	1.7	960	0.17%
2022/10/25	0.9	16.18	0	16.16	16.20	0.9	958	0.09%
2022/10/24	1	16.14	0	16.14	16.04	1	960	0.11%
2022/10/21	0.6	15.73	0	15.69	15.62	0.6	975	0.07%
2022/10/20	0.7	15.78	0	15.78	15.84	0.7	969	0.07%
2022/10/19	0.9	16.33	0	16.24	16.16	0.9	987	0.09%
2022/10/18	0.6	16.10	5	16.03	16.23	-4.4	995	-0.44%
2022/10/17	9.2	15.39	0	15.43	15.45	9.2	996	0.92%
2022/10/14	0.4	16.03	0	16.05	16.02	0.4	1,032	0.04%
2022/10/13	1	15.79	0	15.78	15.70	1	1,094	0.09%
2022/10/12	0.6	15.79	0	15.77	15.76	0.6	1,182	0.05%
2022/10/11	3.1	16.05	0	15.96	15.79	3.1	1,478	0.21%
2022/10/07	0.5	16.79	3	16.72	16.65	-2.5	1,520	-0.16%
2022/10/06	2.6	16.87	0	16.88	16.83	2.6	1,587	0.17%
2022/10/05	1.3	16.74	0	16.70	16.67	1.3	2,192	0.06%
2022/10/04	0.8	16.34	0	16.32	16.15	0.8	2,203	0.04%
2022/10/03	4	15.70	0	15.75	15.64	4	2,231	0.18%
2022/09/30	0.8	15.85	0	15.70	15.70	0.8	2,259	0.04%
2022/09/29	0.2	16.02	0	16.13	16.10	0.2	2,281	0.01%
2022/09/28	0.3	15.28	10	15.22	15.19	-9.7	2,302	-0.42%
2022/09/27	0.4	15.43	0	15.42	15.35	0.4	2,314	0.02%
2022/09/26	12.7	15.45	1	15.36	15.35	11.6	2,331	0.50%
2022/09/23	0.6	15.74	10	15.63	15.69	-9.4	2,362	-0.40%
2022/09/22	1.3	16.05	0	16.04	16.01	1.3	2,392	0.05%
2022/09/21	0.5	16.32	0	16.27	16.22	0.5	2,415	0.02%
2022/09/20	0.7	16.60	0	16.59	16.54	0.7	2,451	0.03%
2022/09/19	2.3	16.64	0	16.59	16.53	2.3	2,493	0.09%
2022/09/16	3.3	17.01	0	17.00	16.97	3.3	2,515	0.13%
2022/09/15	0.6	17.19	0	17.18	17.10	0.6	2,552	0.02%
2022/09/14	0.5	17.10	0	17.04	16.97	0.5	2,587	0.02%
2022/09/13	1.4	17.86	0	17.87	17.85	1.4	2,607	0.05%
2022/09/12	1.9	17.62	25	17.54	17.58	-23.1	2,631	-0.88%
2022/09/08	1.4	16.63	2	16.59	16.60	-0.6	2,650	-0.02%
2022/09/07	0.7	16.07	0	16.09	16.06	0.7	2,693	0.03%
2022/09/06	2.5	16.56	0	16.32	16.23	2.5	2,742	0.09%
2022/09/05	4.3	16.15	0	16.18	16.12	4.3	2,787	0.15%
2022/09/02	1	16.74	0	18.02	16.27	1	2,837	0.04%
2022/09/01	7	16.43	0	16.44	16.39	7	2,894	0.24%
2022/08/31	5.5	16.77	0	16.82	16.81	5.5	2,948	0.19%
2022/08/30	1.2	16.77	0	16.74	16.77	1.2	3,014	0.04%
2022/08/29	7.6	16.47	0	16.51	16.51	7.6	3,084	0.25%
2022/08/26	7.3	17.51	1	17.47	17.46	6.3	3,130	0.20%
2022/08/25	3.5	17.32	0	17.25	17.21	3.5	3,215	0.11%
2022/08/24	1.3	17.08	0	17.01	17.05	1.3	3,309	0.04%
2022/08/23	0.6	17.16	0	17.05	17.01	0.6	3,386	0.02%
2022/08/22	7.1	17.36	0	17.52	17.28	7.1	3,469	0.20%
2022/08/19	1.3	18.67	0	18.65	18.21	1.3	3,551	0.04%
2022/08/18	2.3	18.92	0	19.50	18.38	2.3	3,649	0.06%
2022/08/17	0.6	19.01	0	19.00	18.96	0.6	3,763	0.02%
2022/08/16	1.6	19.03	0	19.04	18.94	1.6	3,897	0.04%
2022/08/15	5.4	18.98	0	19.03	19.01	5.3	4,042	0.13%
2022/08/12	1.3	18.54	0	18.54	18.50	1.3	4,168	0.03%
2022/08/11	1.4	18.84	0	18.76	18.70	1.4	4,323	0.03%
2022/08/10	1.7	17.87	0	17.83	17.73	1.7	4,482	0.04%
2022/08/09	1.5	18.69	0	18.52	18.52	1.5	4,647	0.03%
2022/08/08	2.4	18.38	0	18.38	18.37	2.4	4,857	0.05%
2022/08/05	0.6	18.46	0	18.47	18.39	0.6	5,095	0.01%
2022/08/04	0.8	18.12	0	18.12	18.08	0.8	5,347	0.01%
2022/08/03	6.2	17.41	0	17.37	17.38	6.2	5,630	0.11%
2022/08/02	0.6	17.15	0	17.13	17.07	0.6	5,948	0.01%
2022/08/01	1.5	17.16	0	16.98	16.97	1.5	6,296	0.02%
2022/07/29	0.2	16.98	0	16.98	16.99	0.2	6,692	0.00%
2022/07/28	0.3	16.55	13	16.55	16.55	-12.7	7,158	-0.18%
2022/07/27	5.3	15.95	2	15.93	15.97	3.2	7,640	0.04%
2022/07/26	12.3	16.17	0	16.21	16.16	12.3	8,339	0.15%
2022/07/25	2.2	16.54	0	16.54	16.46	2.2	9,062	0.02%
2022/07/22	2	16.98	0	16.99	16.93	2	10,025	0.02%
2022/07/21	0.2	16.84	0	16.83	16.75	0.2	11,216	0.00%
2022/07/20	0.2	16.76	1	16.59	16.59	-0.8	12,608	-0.01%
2022/07/19	0.5	15.67	0	0.00	15.65	0.5	14,225	0.00%
2022/07/18	0	0.00	6	15.20	15.23	-6	16,271	-0.04%
2022/07/15	0	0.00	1,000	14.86	14.85	-1,000	15,045	-6.65%	大賣/鉅額交易
2022/07/14	0	0.00	1	14.71	14.70	-1	20,821	0.00%
2022/07/13	9	14.81	408	14.87	14.90	-399	37,004	-1.08%	大賣/鉅額交易