富邦ESG綠色電力 (00920)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)

可現股當沖

股價
14.41
漲跌
▼0.02
漲幅
-0.14%
成交量
65張
產業
上市
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦ESG綠色電力 (00920)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	14.44	0.7	14.42	14.41	0.3	297	0.10%
2024/05/08	1	14.44	0.8	14.41	14.43	0.2	297	0.07%
2024/05/07	1	14.31	0.3	14.27	14.30	0.7	297	0.23%
2024/05/06	3	14.30	0.6	14.26	14.28	2.4	295	0.81%
2024/05/03	1	14.07	0.1	14.04	14.05	0.9	292	0.31%
2024/05/02	2	14.03	0.8	13.98	14.01	1.2	293	0.39%
2024/04/30	1	14.04	0.4	13.92	14.02	0.6	295	0.19%
2024/04/29	2	13.93	0.8	13.87	13.93	1.2	290	0.40%
2024/04/26	2	13.79	0.6	13.77	13.78	1.4	288	0.50%
2024/04/25	1	13.87	0.8	13.79	13.86	0.2	287	0.06%
2024/04/24	1	13.85	0.3	13.76	13.85	0.7	294	0.24%
2024/04/23	1	13.83	0.9	13.78	13.80	0.1	296	0.04%
2024/04/22	2	13.71	0.8	13.64	13.72	1.2	299	0.39%
2024/04/19	1	13.60	0.2	13.56	13.57	0.8	297	0.26%
2024/04/18	1	13.66	0.8	13.60	13.64	0.2	281	0.09%
2024/04/17	1	13.55	1	13.50	13.54	0	290	0.01%
2024/04/16	2	13.67	0.2	13.72	13.67	1.8	276	0.64%
2024/04/15	1	13.99	1	14.01	14.00	0	269	0.01%
2024/04/12	1	14.03	0.5	14.03	14.02	0.5	267	0.17%
2024/04/11	1	13.96	0.6	13.93	13.98	0.4	268	0.16%
2024/04/10	1	14.18	0.6	14.13	14.20	0.4	279	0.14%
2024/04/09	1	14.07	0.6	14.01	14.08	0.4	280	0.14%
2024/04/08	4	13.91	0.3	13.91	13.92	3.7	278	1.34%
2024/04/03	1	14.04	0.8	14.01	14.01	0.2	277	0.07%
2024/04/02	1	14.29	0.5	14.26	14.28	0.5	272	0.17%
2024/04/01	2	14.28	1	14.27	14.29	1	267	0.38%
2024/03/29	2	14.25	0.6	14.26	14.25	1.4	269	0.53%
2024/03/28	1	14.30	1	14.22	14.30	0	270	0.00%
2024/03/27	1	14.18	0.8	14.13	14.18	0.2	269	0.07%
2024/03/26	2	14.17	0.4	14.15	14.18	1.6	272	0.58%
2024/03/25	2	14.25	0.9	14.23	14.26	1.1	274	0.39%
2024/03/22	1	14.12	0.8	14.09	14.11	0.2	274	0.08%
2024/03/21	1	14.06	0.7	13.95	14.07	0.3	279	0.10%
2024/03/20	2	13.75	0.6	13.71	13.74	1.4	269	0.52%
2024/03/19	1	13.72	0.9	13.65	13.72	0.1	282	0.02%
2024/03/18	3	13.62	0.8	13.55	13.63	2.2	287	0.77%
2024/03/15	1	13.64	1	13.69	13.64	0	288	0.00%
2024/03/14	1	13.91	0.1	13.95	13.89	0.9	286	0.33%
2024/03/13	1	14.01	1	14.02	14.01	0	279	0.01%
2024/03/12	1	14.10	0.9	14.05	14.13	0.1	274	0.04%
2024/03/11	2	14.06	0.7	14.09	14.05	1.3	268	0.47%
2024/03/08	1	14.10	0.9	13.97	14.12	0.1	257	0.04%
2024/03/07	2	13.79	0.4	13.76	13.80	1.6	262	0.61%
2024/03/06	2	13.69	0.4	13.64	13.70	1.6	258	0.60%
2024/03/05	2	13.61	0	13.64	13.62	2	258	0.76%
2024/03/04	2	13.75	0.4	13.73	13.74	1.6	257	0.63%
2024/03/01	2	13.67	0.2	13.58	13.66	1.8	259	0.69%
2024/02/29	2	13.45	0.6	13.40	13.46	1.4	259	0.55%
2024/02/27	1	13.41	0.5	13.39	13.40	0.5	254	0.21%
2024/02/26	3	13.37	1	13.48	13.38	2	251	0.80%
2024/02/23	2	13.55	0.8	13.58	13.55	1.2	248	0.46%
2024/02/22	1	13.73	0.8	13.69	13.73	0.2	247	0.06%
2024/02/21	1	13.66	0.8	13.70	13.63	0.2	248	0.09%
2024/02/20	2	13.76	0.1	13.78	13.75	1.9	252	0.76%
2024/02/19	1	13.79	0.6	13.81	13.79	0.4	258	0.14%
2024/02/16	2	13.95	0.3	13.81	13.98	1.7	260	0.63%
2024/02/15	5	13.70	0.6	13.73	13.72	4.4	256	1.70%
2024/02/05	3	13.70	0.8	13.80	13.69	2.2	258	0.86%
2024/02/02	1	13.90	0.1	13.91	13.89	0.9	257	0.34%
2024/02/01	1	13.82	0.9	13.84	13.83	0.1	255	0.03%
2024/01/31	1	13.71	0.9	13.68	13.71	0.1	251	0.06%
2024/01/30	1	13.77	0.9	13.72	13.75	0.1	277	0.03%
2024/01/29	2	13.71	0.3	13.73	13.71	1.7	289	0.60%
2024/01/26	1	13.76	0.2	13.84	13.75	0.8	295	0.28%
2024/01/25	1	13.78	0.9	13.87	13.78	0.1	297	0.03%
2024/01/24	1	13.91	0.1	13.90	13.91	0.9	302	0.28%
2024/01/23	1	13.88	0.4	13.86	13.87	0.6	304	0.21%
2024/01/22	2	13.85	0.8	13.86	13.85	1.2	305	0.38%
2024/01/19	1	13.84	0.5	13.86	13.84	0.5	313	0.14%
2024/01/18	1	13.83	0.5	13.85	13.82	0.5	321	0.14%
2024/01/17	1	14.15	0.9	14.14	14.13	0.1	316	0.04%
2024/01/16	2	14.44	0.3	14.55	14.44	1.7	317	0.53%
2024/01/15	2	14.47	0.9	14.45	14.49	1.1	324	0.33%
2024/01/12	1	14.44	0.2	14.48	14.43	0.8	337	0.22%
2024/01/11	1	14.59	0.5	14.56	14.59	0.5	338	0.16%
2024/01/10	1	14.58	1	14.62	14.57	0	333	0.00%
2024/01/09	1	14.55	1	14.58	14.54	0	336	0.01%
2024/01/08	3	14.53	0.7	14.84	14.53	2.3	338	0.67%
2024/01/05	2	14.59	0.9	14.58	14.59	1.1	352	0.30%
2024/01/04	1	14.61	0.5	14.61	14.59	0.5	362	0.13%
2024/01/03	1	14.88	0.2	14.82	14.86	0.8	357	0.22%
2024/01/02	1	15.02	0.8	15.03	15.05	0.2	358	0.05%
2023/12/29	1	15.06	0.6	14.91	15.06	0.4	379	0.10%
2023/12/28	1	15.03	0.6	15.01	15.02	0.4	387	0.10%
2023/12/27	1	14.96	0.4	14.90	14.96	0.6	394	0.15%
2023/12/26	1	14.96	0.5	14.92	14.93	0.5	397	0.13%
2023/12/25	2	15.01	0.9	14.97	14.99	1.1	399	0.28%
2023/12/22	1	14.93	0.8	14.90	14.94	0.2	401	0.06%
2023/12/21	1	14.87	0.9	14.78	14.88	0.1	400	0.02%
2023/12/20	2	15.02	0.8	14.93	15.03	1.2	401	0.30%
2023/12/19	1	14.77	0.2	14.71	14.75	0.8	403	0.20%
2023/12/18	2	14.92	0.7	14.89	14.92	1.3	403	0.33%
2023/12/15	1	14.87	0	0.00	14.85	1	401	0.25%
2023/12/14	0	0.00	0.1	14.11	14.30	-0.1	396	-0.03%
2023/12/13	1	14.04	0.7	14.07	14.03	0.4	387	0.09%
2023/12/12	1	14.22	0.1	14.20	14.22	0.9	384	0.24%
2023/12/11	1	14.30	0.9	14.20	14.29	0.1	390	0.04%
2023/12/08	1	14.24	0.2	14.27	14.26	0.8	396	0.20%
2023/12/07	1	14.29	0.6	14.22	14.29	0.4	399	0.11%
2023/12/06	2	14.39	0.2	14.34	14.38	1.8	407	0.45%
2023/12/05	2	14.32	0.4	14.33	14.30	1.6	420	0.39%
2023/12/04	1	14.33	0.2	14.31	14.31	0.8	427	0.18%
2023/12/01	1	14.17	0.6	14.12	14.17	0.4	429	0.09%
2023/11/30	1	14.10	0.2	13.98	14.09	0.8	431	0.18%
2023/11/29	1	13.98	0.6	13.91	13.96	0.4	432	0.10%
2023/11/28	1	13.93	0.3	13.85	13.93	0.7	434	0.16%
2023/11/27	2	13.94	0.6	13.82	13.90	1.4	431	0.33%
2023/11/24	1	14.02	0.7	13.78	14.03	0.3	432	0.07%
2023/11/22	1	13.92	0.9	13.91	13.92	0.1	437	0.03%
2023/11/21	1	14.03	0.6	13.99	14.03	0.4	448	0.08%
2023/11/20	3	13.96	0.9	13.92	13.95	2.1	451	0.47%
2023/11/17	1	13.93	0.6	13.92	13.92	0.4	456	0.09%
2023/11/16	2	13.92	0.9	13.88	13.94	1.1	465	0.23%
2023/11/15	1	13.92	0.8	13.79	13.91	0.2	457	0.05%
2023/11/14	1	13.27	0.6	13.24	13.26	0.4	451	0.09%
2023/11/13	3	13.25	0.3	13.28	13.24	2.7	457	0.60%
2023/11/10	1	13.27	1	13.21	13.27	0	463	0.00%
2023/11/09	1	13.35	0.7	13.38	13.34	0.3	470	0.06%
2023/11/08	1	13.34	0.7	13.35	13.35	0.3	475	0.07%
2023/11/07	1	13.55	0.7	13.61	13.55	0.3	475	0.06%
2023/11/06	4	13.69	0.6	13.64	13.69	3.4	454	0.75%
2023/11/03	1	13.32	0.8	13.29	13.31	0.2	457	0.05%
2023/11/02	1	13.00	0.3	13.05	13.00	0.7	464	0.15%
2023/11/01	1	13.10	0.7	13.08	13.08	0.3	474	0.06%
2023/10/31	1	12.96	0.7	13.03	12.94	0.3	485	0.06%
2023/10/30	3	13.12	0.9	13.10	13.11	2.1	490	0.43%
2023/10/27	1	13.23	0.8	13.15	13.24	0.2	494	0.04%
2023/10/26	2	13.15	0.8	13.20	13.13	1.2	493	0.25%
2023/10/25	2	13.38	0.2	13.34	13.36	1.8	496	0.35%
2023/10/24	1	13.22	0	13.30	13.24	1	504	0.20%
2023/10/23	0.8	13.61	0	13.98	13.26	0.8	497	0.17%
2023/10/20	1.7	13.82	0	13.44	13.30	1.7	496	0.34%
2023/10/19	0.4	13.83	0	13.80	13.66	0.4	482	0.08%
2023/10/18	0.9	14.54	3	13.98	13.96	-2.1	481	-0.43%
2023/10/17	0.1	13.93	0	13.83	13.85	0.1	480	0.02%
2023/10/16	2.9	14.61	0	14.52	13.81	2.9	477	0.62%
2023/10/13	4.1	14.09	0	14.52	13.92	4.1	482	0.84%
2023/10/12	0.5	14.56	0	14.41	14.16	0.5	477	0.09%
2023/10/11	2.8	14.44	0	14.70	13.91	2.8	467	0.59%
2023/10/06	2	13.50	0	13.49	13.37	2	476	0.42%
2023/10/05	1.6	13.52	0	13.46	13.41	1.6	476	0.34%
2023/10/04	0.2	14.29	0	14.78	13.35	0.2	458	0.05%
2023/10/03	0.4	14.04	0	13.92	13.79	0.4	453	0.10%
2023/10/02	2	15.26	0	15.54	14.23	2	451	0.44%
2023/09/28	0.4	15.08	0	15.10	14.15	0.4	458	0.08%
2023/09/27	0.3	14.76	0	14.45	14.26	0.3	454	0.06%
2023/09/26	1.5	14.74	0	14.51	14.44	1.5	460	0.33%
2023/09/25	2.2	15.15	0	14.84	14.65	2.2	468	0.46%
2023/09/22	0.3	14.96	0	14.76	14.71	0.3	467	0.06%
2023/09/21	0.2	14.98	0	14.96	14.92	0.2	464	0.05%
2023/09/20	1.2	15.02	0	14.92	14.89	1.2	462	0.26%
2023/09/19	0.8	14.96	0	14.90	14.85	0.8	463	0.17%
2023/09/18	3.1	15.19	0	15.08	15.04	3.1	465	0.66%
2023/09/15	0.7	15.33	0	15.17	15.18	0.7	463	0.15%
2023/09/14	0.3	15.20	0	15.10	14.84	0.3	469	0.06%
2023/09/13	1.2	14.94	0	14.87	14.81	1.2	466	0.25%
2023/09/12	0.8	15.21	0	15.23	14.83	0.8	465	0.16%
2023/09/11	1.9	14.99	0	14.95	14.91	1.9	466	0.41%
2023/09/08	0.6	14.99	0	14.96	14.92	0.6	465	0.13%
2023/09/07	0.4	15.25	0	15.17	14.95	0.4	466	0.08%
2023/09/06	1.7	15.23	0	15.20	15.15	1.7	467	0.36%
2023/09/05	1.8	15.59	0	15.40	15.35	1.8	461	0.39%
2023/09/04	1.2	15.67	0	15.43	15.39	1.2	461	0.25%
2023/09/01	1.2	15.55	0	15.48	15.44	1.2	470	0.26%
2023/08/31	0.3	15.67	0	15.53	15.49	0.3	470	0.07%
2023/08/30	0.3	15.95	0	15.82	15.81	0.3	471	0.07%
2023/08/29	0.8	15.67	0	15.54	15.54	0.8	481	0.16%
2023/08/28	2.3	15.50	0	15.48	15.42	2.3	491	0.47%
2023/08/25	0.9	15.44	0	15.40	15.33	0.9	493	0.19%
2023/08/24	0.5	15.75	0	15.55	15.55	0.5	487	0.10%
2023/08/23	0.5	15.48	0	15.40	15.34	0.5	492	0.09%
2023/08/22	0.3	15.37	0	15.37	15.31	0.3	492	0.06%
2023/08/21	2.2	15.46	0	15.36	15.30	2.2	486	0.45%
2023/08/18	1	15.41	0	15.36	15.30	1	499	0.21%
2023/08/17	0.3	15.62	0	15.56	15.51	0.3	500	0.05%
2023/08/16	1.4	15.80	0	15.72	15.64	1.4	501	0.28%
2023/08/15	1	16.09	0	16.01	16.00	1	496	0.19%
2023/08/14	2.1	16.04	0	16.01	15.95	2.1	497	0.41%
2023/08/11	0.9	16.18	0	16.11	16.04	0.9	498	0.18%
2023/08/10	1.1	16.26	0	16.18	16.15	1.1	501	0.22%
2023/08/09	0.1	16.20	0	16.14	16.10	0.1	503	0.02%
2023/08/08	0.3	16.34	0	16.20	16.02	0.3	493	0.07%
2023/08/07	3.7	16.20	0	16.36	16.14	3.7	482	0.76%
2023/08/04	1	16.65	0	16.51	16.21	1	473	0.22%
2023/08/02	0.2	16.97	0	16.82	16.64	0.2	460	0.04%
2023/08/01	0.7	17.14	0	17.01	16.94	0.7	470	0.16%
2023/07/31	1.3	17.01	0	17.09	16.85	1.3	476	0.28%
2023/07/28	0.7	17.03	0	16.94	16.87	0.7	473	0.14%
2023/07/27	0.1	17.34	0	17.21	17.15	0.1	469	0.03%
2023/07/26	1.6	17.34	0	17.34	17.30	1.6	463	0.35%
2023/07/25	0.8	17.35	0	17.32	17.31	0.8	462	0.16%
2023/07/24	1.5	17.30	0	17.28	17.32	1.4	455	0.32%
2023/07/21	0.3	17.30	0.2	17.25	17.22	0.1	471	0.03%
2023/07/20	1.2	17.38	0	17.32	17.31	1.2	488	0.25%
2023/07/19	0.4	17.33	0	17.28	17.30	0.4	490	0.09%
2023/07/18	0.7	17.36	0	17.18	17.35	0.7	496	0.14%
2023/07/17	3.1	17.38	0	17.15	17.12	3.1	501	0.62%
2023/07/14	0.3	17.26	0	17.22	17.25	0.3	495	0.06%
2023/07/13	1.3	17.29	0	17.52	17.11	1.3	495	0.26%
2023/07/12	0.4	16.91	0	16.89	16.75	0.4	487	0.08%
2023/07/11	1.1	16.93	0	16.80	16.70	1.1	501	0.23%
2023/07/10	1.1	16.86	0	16.61	16.53	1.1	502	0.21%
2023/07/07	0.4	16.71	0	16.58	16.50	0.4	505	0.09%
2023/07/06	0.9	16.91	0	16.86	16.72	0.9	507	0.17%
2023/07/05	2	17.13	0	17.04	17.02	2	505	0.41%
2023/07/04	0.1	17.05	0	16.98	17.03	0.1	508	0.02%
2023/07/03	1.2	17.09	0	16.89	16.93	1.2	502	0.24%
2023/06/30	0.3	16.69	0	16.51	16.52	0.3	496	0.05%
2023/06/29	0.1	17.01	0	16.61	16.58	0.1	496	0.03%
2023/06/28	0.6	17.23	0	16.80	16.47	0.6	493	0.13%
2023/06/27	0.2	17.56	0	17.92	16.38	0.2	494	0.04%
2023/06/26	3.7	16.43	0	16.84	16.37	3.7	493	0.74%
2023/06/21	0.3	17.18	0	17.20	16.99	0.3	492	0.06%
2023/06/20	0.9	17.18	0	17.04	17.03	0.9	494	0.17%
2023/06/19	2.2	18.12	0	18.27	17.13	2.2	492	0.45%
2023/06/16	1	17.19	0	17.18	17.15	1	502	0.20%
2023/06/15	0.6	17.06	0	17.07	17.08	0.6	521	0.12%
2023/06/14	0.2	17.09	0	17.07	17.04	0.2	520	0.03%
2023/06/13	1.3	17.10	0	17.03	17.08	1.3	516	0.26%
2023/06/12	1.8	16.90	0	16.87	16.87	1.8	512	0.34%
2023/06/09	0.1	16.91	0	16.90	16.85	0.1	514	0.03%
2023/06/08	0.2	16.91	0	16.87	16.79	0.2	516	0.03%
2023/06/07	0.3	16.90	0	16.83	16.87	0.3	518	0.06%
2023/06/06	1.2	16.82	0	16.80	16.78	1.2	513	0.24%
2023/06/05	2.4	16.92	0	16.78	16.77	2.4	524	0.46%
2023/06/02	0.1	16.77	0	16.71	16.74	0.1	533	0.03%
2023/06/01	0.3	16.62	0	16.55	16.48	0.3	536	0.06%
2023/05/31	0.4	16.80	0	16.60	16.52	0.4	531	0.08%
2023/05/30	0.4	16.52	0	16.42	16.42	0.4	549	0.08%
2023/05/29	1.1	16.61	0	16.53	16.44	1.1	552	0.20%
2023/05/26	1.4	16.71	0	16.56	16.45	1.4	549	0.25%
2023/05/25	0.9	16.83	0	16.97	16.49	0.9	547	0.17%
2023/05/24	0.3	16.84	0	16.79	16.68	0.3	552	0.06%
2023/05/23	0.5	16.88	0	16.83	16.76	0.5	542	0.09%
2023/05/22	1.6	16.81	0	16.71	16.66	1.6	544	0.30%
2023/05/19	0.8	16.77	0	16.71	16.65	0.8	554	0.15%
2023/05/18	1.2	16.97	0	16.89	16.81	1.2	552	0.22%
2023/05/17	1.3	16.98	0	16.85	16.84	1.3	552	0.24%
2023/05/16	1.1	17.28	0	17.01	16.96	1.1	575	0.20%
2023/05/15	2.5	17.28	0	16.90	16.94	2.5	574	0.44%
2023/05/12	0.3	17.35	0	16.65	16.43	0.3	610	0.06%
2023/05/11	1	16.84	0	16.68	16.54	1	613	0.16%
2023/05/10	1	16.83	0	16.65	16.51	0.9	660	0.14%
2023/05/09	0.1	16.63	0	16.59	16.55	0.1	662	0.01%
2023/05/08	1.5	16.78	0	16.56	16.51	1.5	671	0.23%
2023/05/05	1.8	16.58	0	16.40	16.36	1.8	667	0.27%
2023/05/04	0.4	16.52	0	16.33	16.32	0.4	669	0.05%
2023/05/03	0.6	16.59	0	16.49	16.24	0.6	693	0.08%
2023/05/02	1.6	16.82	0	16.61	16.47	1.6	707	0.22%
2023/04/28	0.6	16.94	0	16.63	16.55	0.5	724	0.08%
2023/04/27	0.2	16.61	0	16.51	16.41	0.2	737	0.03%
2023/04/26	0.5	17.00	0	16.93	16.66	0.5	741	0.07%
2023/04/25	0.9	17.11	0	17.05	17.04	0.9	736	0.12%
2023/04/24	0.8	17.11	0	17.12	17.04	0.7	737	0.10%
2023/04/21	0.7	17.17	0	17.13	17.06	0.7	741	0.09%
2023/04/20	1.1	17.20	0	17.14	17.09	1.1	758	0.14%
2023/04/19	0.4	17.18	0	17.11	17.06	0.4	757	0.05%
2023/04/18	0.8	17.27	0	17.26	17.07	0.8	766	0.10%
2023/04/17	3.7	17.06	0	17.15	17.00	3.7	799	0.46%
2023/04/14	0.2	17.08	0	17.07	17.12	0.2	802	0.03%
2023/04/13	0.5	16.89	0	16.85	16.88	0.5	801	0.06%
2023/04/12	0.3	16.87	0	16.84	16.83	0.3	815	0.04%
2023/04/11	0.7	16.87	0	16.72	16.72	0.7	838	0.08%
2023/04/10	1.8	17.16	0	17.10	16.63	1.8	861	0.21%
2023/04/07	0.2	16.79	0	16.73	16.65	0.2	870	0.02%
2023/04/06	3.4	16.67	0	16.68	16.65	3.4	871	0.39%
2023/03/31	0.1	16.72	0	16.64	16.72	0.1	892	0.01%
2023/03/30	0.5	16.53	0	16.53	16.44	0.5	909	0.06%
2023/03/29	0.1	16.79	0	16.45	16.26	0.1	923	0.01%
2023/03/28	0.4	16.42	0	16.32	16.21	0.4	946	0.04%
2023/03/27	1.6	16.46	0	16.50	16.25	1.6	959	0.16%
2023/03/24	0.2	16.80	0	16.52	16.39	0.2	975	0.02%
2023/03/23	0.2	16.71	0	16.49	16.34	0.2	988	0.02%
2023/03/22	0.4	16.72	0	16.50	16.43	0.4	998	0.04%
2023/03/21	0.6	16.24	0	16.17	16.13	0.6	1,003	0.05%
2023/03/20	2	16.16	0	15.99	15.91	2	994	0.20%
2023/03/17	1.2	16.89	0	16.77	16.41	1.2	976	0.12%
2023/03/16	1.1	16.90	0	16.65	16.43	1.1	989	0.11%
2023/03/15	1	16.95	0	16.77	16.74	0.9	996	0.09%
2023/03/14	0.2	16.62	0	16.54	16.50	0.2	998	0.02%
2023/03/13	1.1	16.76	0	16.65	16.67	1.1	1,000	0.11%
2023/03/10	1.7	17.03	0	16.81	16.67	1.7	996	0.17%
2023/03/09	0.4	16.98	0	17.12	16.81	0.4	1,019	0.04%
2023/03/08	0.5	17.07	0	16.95	16.85	0.5	1,036	0.05%
2023/03/07	0.1	16.98	0	16.95	17.01	0.1	1,034	0.01%
2023/03/06	2.6	17.00	0	16.93	16.81	2.6	1,034	0.25%
2023/03/03	0.4	16.83	0	16.82	16.51	0.4	1,029	0.04%
2023/03/02	0.2	16.75	0	16.63	16.44	0.2	1,035	0.01%
2023/03/01	2.7	16.94	0	16.76	16.29	2.7	1,029	0.26%
2023/02/24	0.2	16.55	0	16.42	16.20	0.2	1,038	0.02%
2023/02/23	0.9	16.61	0	16.34	16.24	0.9	1,040	0.09%
2023/02/22	0.2	16.66	0	16.44	16.37	0.2	1,047	0.01%
2023/02/21	0.8	16.89	0	16.63	16.45	0.8	1,048	0.08%
2023/02/20	1.1	16.80	0	16.81	16.48	1.1	1,079	0.10%
2023/02/17	1.1	17.15	0	17.18	16.46	1.1	1,090	0.10%
2023/02/16	0.7	17.01	0	17.00	16.83	0.7	1,082	0.07%
2023/02/15	1.1	16.84	0	16.58	16.50	1.1	1,105	0.10%
2023/02/14	0.1	16.73	0	16.58	16.51	0.1	1,127	0.01%
2023/02/13	0.8	16.71	0	16.49	16.38	0.8	1,123	0.07%
2023/02/10	1.4	16.76	0	16.58	16.45	1.4	1,142	0.12%
2023/02/09	0.4	16.93	0	16.89	16.65	0.4	1,130	0.04%
2023/02/08	0.4	16.84	0	16.80	16.79	0.4	1,143	0.03%
2023/02/07	0.2	16.80	0	16.64	16.58	0.2	1,116	0.02%
2023/02/06	2.2	16.82	0	16.66	16.53	2.2	1,135	0.19%
2023/02/03	0.2	17.02	0	16.98	16.73	0.2	1,144	0.02%
2023/02/02	0.1	16.97	0	16.84	16.76	0.1	1,146	0.01%
2023/02/01	0.5	16.96	0	16.68	16.59	0.5	1,233	0.04%
2023/01/31	0.1	16.83	0	16.58	16.33	0.1	1,273	0.01%
2023/01/30	2.7	17.64	0	17.70	16.46	2.7	1,395	0.19%
2023/01/17	0.2	17.12	0	17.00	16.88	0.2	1,541	0.01%
2023/01/16	0.9	17.05	0	17.15	16.94	0.9	1,648	0.05%
2023/01/13	0	17.04	0	16.92	16.86	0	1,893	0.00%
2023/01/12	0.3	16.69	0	16.68	16.67	0.3	2,450	0.01%
2023/01/11	0.1	16.44	0	16.25	16.20	0.1	2,470	0.00%
2023/01/10	1.2	16.37	0	16.17	16.01	1.2	2,503	0.05%
2023/01/09	0.2	16.31	0	16.03	16.05	0.2	2,522	0.01%
2023/01/06	0.2	16.00	0	16.01	15.84	0.2	2,553	0.01%
2023/01/05	0.8	16.72	0	16.25	16.07	0.8	2,585	0.03%
2023/01/04	0.1	16.26	0	16.18	16.13	0.1	2,592	0.00%
2023/01/03	0.2	16.64	0	16.30	16.28	0.2	2,626	0.01%
2022/12/30	0.1	16.32	0	0.00	16.24	0.1	2,659	0.00%
2022/10/20	0	0.00	1	14.87	14.80	-1	34,201	0.00%

富邦ESG綠色電力相關文章

富邦ESG綠色電力相關影音