台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001154.00154.00-161-1.62%
2024/10/2800.001155.00155.00-162-1.61%
2024/10/1500.001152.50152.50-172-1.39%
2024/10/0900.001150.00150.00-171-1.40%
2024/10/0700.001150.50150.50-172-1.39%
2024/09/1100.0020149.28150.00-2084-23.56%
2024/09/041153.5000.00154.001811.22%
2024/08/2920159.8000.00159.00208323.88%
2024/08/073.1160.9500.00161.003.11082.81%
2024/08/058153.3100.00152.0081246.43%
2024/07/303164.8300.00165.0031292.31%
2024/07/220.1165.001163.50165.50-1137-0.69%
2024/07/161169.0000.00170.0011330.75%
2024/06/1810170.6000.00169.00101357.40%
2024/06/0420169.4800.00168.502013514.80%
2024/05/232167.5000.00169.5021371.45%
2024/05/2200.001171.00170.00-1136-0.73%
2024/05/170.1166.5000.00169.000.11310.04%
2024/05/131170.0000.00169.0011290.77%
2024/05/0700.0010159.50160.50-10104-9.58%
2024/05/0200.000157.50157.00098-0.01%
2024/04/170.1148.5000.00148.000.1980.05%
2024/04/1100.001152.50152.50-1102-0.97%
2024/04/1000.001154.00154.00-1101-0.99%
2024/04/091154.0000.00154.0011030.97%
2024/04/0800.001153.00153.00-1107-0.93%
2024/04/0100.005155.00156.00-5114-4.37%
2024/03/2600.001153.50154.00-1114-0.87%
2024/03/226154.5000.00154.5061135.27%
2024/03/211154.0000.00154.0011130.88%
2024/03/2000.001152.00152.00-1112-0.89%
2024/03/1400.000.2153.80154.00-0.2117-0.13%
2024/03/061152.0000.00152.0011130.88%
2024/03/0500.001150.50150.50-1112-0.89%
2024/03/0110151.150.1151.00150.009.91108.93%
2024/02/0500.0016152.16156.00-16111-14.29%
2024/02/0221.2153.994153.50153.0017.211315.09%
2024/01/3000.000154.50153.000115-0.01%
2024/01/1600.001155.50155.00-1118-0.85%
2024/01/121157.4900.00156.5011200.84%
2024/01/091158.006156.92158.50-5130-3.83%
2024/01/0800.0028158.29159.00-28130-21.48%
2024/01/052156.001155.00156.5011270.78%
2024/01/0400.006154.00154.50-6126-4.74%
2024/01/034159.002156.25156.0021281.55%
2024/01/024158.253157.17158.0011260.79%
2023/12/298154.698155.56156.5001230.00%
2023/12/283151.003149.50150.5001170.00%
2023/12/271150.001150.00150.0001190.00%
2023/12/251149.001148.00149.0001250.00%
2023/12/221149.502148.50148.50-1124-0.81%
2023/12/2100.002150.25150.00-2125-1.59%
2023/12/202151.5000.00151.5021271.57%
2023/12/1910150.202149.50150.5081286.21%
2023/12/141151.0000.00151.0011310.76%
2023/12/1300.001149.50149.50-1131-0.76%
2023/12/0814150.8600.00151.001413310.45%
2023/12/074151.8800.00151.5041352.96%
2023/12/0610152.0000.00152.00101357.37%
2023/12/051150.001150.00150.0001350.00%
2023/11/270150.0000.00148.0001420.00%
2023/11/1600.002150.00148.50-2141-1.41%
2023/11/132146.001146.50145.5011450.69%
2023/11/0900.002148.00148.50-2150-1.33%
2023/11/082149.0000.00149.0021571.27%
2023/11/0700.002149.50147.50-2161-1.24%
2023/11/062149.5000.00148.5021651.21%
2023/11/0200.003147.17147.00-3169-1.77%
2023/11/012144.0000.00145.5021681.18%
2023/10/311139.0000.00139.0011690.59%
2023/10/261142.001140.00139.5001830.00%
2023/10/2500.003144.00144.00-3189-1.58%
2023/10/243140.6700.00142.0031941.54%
2023/10/2300.000.2141.59139.50-0.2193-0.10%
2023/10/192149.502146.25146.0001900.00%
2023/10/181149.004150.25152.00-3189-1.58%
2023/10/113158.3300.00159.5031971.52%
2023/10/041159.001160.00158.5002010.00%
2023/10/028156.758157.25159.0002030.00%
2023/09/2500.005150.50152.50-5204-2.45%
2023/09/202153.5000.00153.0022070.96%
2023/09/193153.501152.50153.0022120.94%
2023/09/181153.005152.80152.50-4216-1.85%
2023/09/147151.643151.00152.0042241.78%
2023/09/132145.2500.00146.0022230.89%
2023/09/0800.008145.75146.00-8233-3.42%
2023/09/078148.6900.00149.0082373.37%
2023/09/0500.002148.50148.50-2252-0.79%
2023/09/042152.0000.00149.0022600.77%
2023/08/292145.002145.00144.0003210.00%
2023/08/2500.003145.33145.00-3330-0.91%
2023/08/241144.5000.00145.5013310.30%
2023/08/150.1152.5000.00153.000.13470.03%
2023/08/142156.004152.50152.00-2353-0.57%
2023/08/113164.832163.00160.0013540.28%
2023/08/101168.002162.50164.00-1362-0.28%
2023/08/0900.003170.33171.00-3379-0.79%
2023/08/083171.3300.00171.0034060.74%
2023/08/071167.502168.00168.00-1410-0.24%
2023/08/041171.5000.00171.5014120.24%
2023/08/021172.002167.75165.50-1411-0.24%
2023/07/311168.5000.00168.5014040.25%
2023/07/282164.756166.25166.50-4399-1.00%
2023/07/276163.5000.00166.0063921.53%
2023/07/2100.002154.75154.00-2393-0.51%
2023/07/202157.7500.00157.0023980.50%
2023/07/190.1156.002153.75150.00-1.9396-0.48%
2023/07/1800.001157.00156.50-1393-0.25%
2023/07/174.1160.604160.38160.500.13990.01%
2023/07/132.1159.494158.63159.50-2411-0.47%
2023/07/111161.0000.00161.0014210.24%
2023/07/074157.502157.00157.5024240.47%
2023/07/063160.006159.75159.00-3421-0.71%
2023/07/054161.133161.00161.0014210.24%
2023/07/0400.004.2158.78158.50-4.2421-0.99%
2023/07/038160.6300.00160.0084201.90%
2023/06/3000.002158.50158.50-2417-0.48%
2023/06/291162.001161.00162.0004160.00%
2023/06/282162.0000.00161.0024160.48%
2023/06/271.1161.951160.00160.000.14130.01%
2023/06/260.2163.153162.50162.50-2.8410-0.69%
2023/06/211168.5040167.29169.00-39406-9.58%
2023/06/2000.001171.50171.50-1403-0.25%
2023/06/195175.306171.17175.50-1401-0.25%
2023/06/1500.001172.50173.00-1402-0.25%
2023/06/143174.504171.75172.50-1403-0.25%
2023/06/131177.501174.50174.5004040.00%
2023/06/122182.0000.00173.5024020.50%
2023/06/093179.333181.67179.0003980.00%
2023/06/082181.752185.50182.5003950.00%
2023/06/0736186.322183.00186.00343968.57%
2023/06/063.1182.451183.00183.002.13900.54%
2023/06/058175.5000.00177.0083672.18%
2023/06/021168.009165.89169.50-8356-2.24%
2023/06/019163.6100.00163.5093482.58%
2023/05/3100.003162.33162.50-3352-0.85%
2023/05/303161.504159.00158.00-1358-0.28%
2023/05/293159.6700.00159.5033630.83%
2023/05/261162.0000.00158.5013780.26%
2023/05/252162.0000.00162.5023950.51%
2023/05/2400.001162.50161.50-1424-0.24%
2023/05/232161.501160.50160.5014250.24%
2023/05/180.1160.0200.00158.500.14340.02%
2023/04/250146.0000.00146.0004130.00%
2023/04/2100.006144.67142.50-6408-1.47%
2023/04/206145.5000.00145.0064051.48%
2023/04/1700.0050147.74148.00-50380-13.13%
2023/04/1400.0027145.56145.50-27375-7.20%
2023/04/1313142.276143.33141.5073701.89%
2023/04/060137.5000.00138.5003750.00%
2023/03/280132.0000.00132.0003690.00%
2023/03/225135.0000.00135.5053671.36%
2023/03/2015132.5000.00133.50153753.99%
2023/03/1711128.230.1126.50130.00113812.88%
2023/03/168126.632128.50125.0063801.58%
2023/03/156132.5000.00130.5063771.59%
2023/03/1427132.7600.00132.00273767.17%
2023/03/1000.0010140.00139.00-10370-2.70%
2023/03/0900.001147.00145.50-1365-0.27%
2023/03/080152.0000.00147.0003740.00%
2023/03/071155.0015157.00153.50-14381-3.67%
2023/03/0600.0012153.46154.00-12387-3.10%
2023/03/0310156.0000.00153.50103822.61%
2023/03/0226155.503154.00152.50233756.13%
2023/03/017156.433151.50152.0043631.10%
2023/02/230.1152.5014150.57152.50-13.9336-4.13%
2023/02/222155.502150.25150.0003120.00%
2023/02/2114142.3600.00145.50142795.01%
2023/02/140140.5000.00147.0002310.00%
2023/02/1300.000.2140.00136.00-0.2209-0.07%
2023/01/090130.5000.00131.0001480.00%
2023/01/0500.005129.90129.50-5147-3.38%
2023/01/045133.0000.00130.5051473.39%
2023/01/0300.005131.50131.00-5145-3.43%
2022/12/305135.0000.00129.5051433.48%
2022/12/270132.5000.00128.0001280.00%
2022/12/160.1130.5000.00130.500.11260.08%
2022/12/150.1132.5000.00134.000.11240.04%
2022/12/130.1133.2500.00132.500.11210.08%
2022/12/090.1135.0000.00133.000.11060.09%
2022/11/281116.5000.00117.001452.21%
2022/11/250113.5000.00113.000330.01%
2022/10/250103.0000.00103.500300.01%
2022/10/060113.0000.00113.000250.02%
2022/09/220111.5000.00111.500150.03%
2022/08/310109.5000.00108.500150.06%
2022/04/010115.0000.00114.500240.03%
2022/02/100111.0000.00111.000240.04%
2022/01/030112.0000.00112.000210.04%
2021/12/080117.0000.00117.500220.04%
2021/11/170120.5000.00120.500240.03%
2021/10/120123.5000.00122.500270.03%
2021/09/010127.5000.00127.000230.04%
2021/08/050133.6700.00132.000230.01%
2021/08/020135.0000.00134.000240.04%
2021/07/230135.5000.00136.500240.04%
2021/06/020128.0000.00129.000240.04%
2020/03/1600.001103.00102.50-138-2.61%
2020/02/261125.5000.00125.501342.88%
2018/11/1300.001.3118.71119.50-1.338-3.30%
2018/10/3100.001121.00121.00-153-1.85%
2018/10/2600.0010122.00124.00-1056-17.64%
2018/07/1800.009131.28131.00-940-22.02%
2018/07/0600.001119.00118.50-129-3.36%
2018/07/0400.003123.50122.00-326-11.35%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音