昭輝 (1339)-國泰券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	73.43	0	0.00	73.80	3	686	0.44%
2024/05/16	3	72.10	0	0.00	72.90	3	683	0.44%
2024/05/15	1	72.30	0	0.00	72.40	1	683	0.15%
2024/05/14	1	70.80	0	0.00	71.20	1	676	0.15%
2024/05/13	0	0.00	10	73.40	72.10	-10	664	-1.50%
2024/05/10	10	76.80	0	0.00	76.30	10	643	1.55%
2024/05/09	0	0.00	2	78.00	78.00	-2	626	-0.32%
2024/05/08	30	82.20	9	81.91	82.30	21	589	3.56%
2024/05/07	20	79.99	13	80.19	80.70	7	550	1.27%
2024/05/06	0	0.00	0.3	78.90	79.50	-0.3	533	-0.06%
2024/05/03	0	0.00	0.2	78.40	76.80	-0.2	525	-0.04%
2024/05/02	20.5	80.76	45	80.30	80.40	-24.5	506	-4.84%
2024/04/30	0	0.00	0.4	77.40	77.10	-0.4	482	-0.08%
2024/04/29	0.4	79.30	0.4	77.30	77.00	0	479	0.00%
2024/04/26	1.4	80.49	34	79.50	78.30	-32.6	467	-6.98%
2024/04/25	1	74.50	0	0.00	75.00	1	436	0.23%
2024/04/22	21	68.22	0	0.00	68.10	21	413	5.08%
2024/04/19	31	68.69	0	0.00	68.80	31	404	7.67%
2024/04/16	41	69.68	0	0.00	69.60	41	396	10.33%
2024/04/15	6	71.05	0	0.00	70.90	6	392	1.53%
2024/03/28	0	0.00	8	67.63	68.40	-8	389	-2.05%
2024/03/26	0	0.00	4	66.85	67.10	-4	404	-0.99%
2024/03/25	8	70.74	0	0.00	69.60	8	407	1.96%
2024/03/11	0	0.00	11	67.20	66.70	-11	482	-2.28%
2024/03/08	0	0.00	1	72.10	68.60	-1	490	-0.20%
2024/03/06	0	0.00	1	71.40	73.40	-1	572	-0.17%
2024/03/04	12	75.95	0	0.00	73.20	12	573	2.09%
2024/02/26	4	69.45	0	0.00	69.10	4	546	0.73%
2024/01/23	2	60.80	0	0.00	60.20	2	693	0.29%
2024/01/18	0	0.00	20	59.70	59.70	-20	729	-2.74%
2024/01/03	4	64.80	0	0.00	64.80	4	931	0.43%
2023/12/27	1	63.80	0	0.00	63.80	1	1,034	0.10%
2023/12/18	0	0.00	6	69.00	67.00	-6	1,350	-0.44%
2023/12/11	6	71.70	0	0.00	72.30	6	1,518	0.40%
2023/12/04	0	0.00	8	76.20	68.80	-8	1,541	-0.52%
2023/12/01	8	66.65	0	0.00	72.80	8	1,497	0.53%
2023/11/30	1	66.30	1	66.20	66.20	0	1,464	0.00%
2023/11/21	0	0.00	8	66.70	65.90	-8	1,455	-0.55%
2023/11/20	8	68.00	0	0.00	66.30	8	1,439	0.56%
2023/10/30	1	61.00	0	0.00	61.00	1	1,278	0.08%
2023/10/16	1	63.10	0	0.00	61.10	1	1,157	0.09%
2023/10/02	0	0.00	9	60.20	60.40	-9	877	-1.03%
2023/09/28	1	60.80	3	60.80	60.30	-2	852	-0.23%
2023/09/27	12	62.10	0	0.00	60.20	12	835	1.44%
2023/09/26	2	63.90	2	62.35	62.70	0	787	0.00%
2023/06/28	0	0.00	80	45.27	45.35	-80	163	-48.87%
2023/04/27	80	43.81	0	0.00	43.60	80	339	23.59%
2023/03/16	0	0.00	0.1	44.80	44.15	-0.1	286	-0.03%
2023/03/15	0	0.00	0.3	46.30	45.45	-0.3	279	-0.11%
2023/03/13	0.4	47.40	0.5	45.20	49.05	-0.1	237	-0.02%
2023/03/10	0.5	47.17	0	0.00	46.45	0.5	194	0.23%
2022/10/11	0	0.00	0.2	38.81	38.55	-0.2	352	-0.06%
2022/09/22	0.1	43.00	0	0.00	43.35	0.1	418	0.01%
2022/09/21	0.2	44.00	0	0.00	44.00	0.2	426	0.04%
2022/08/01	1	42.35	0	0.00	42.35	1	588	0.17%
2022/07/19	20	40.50	0	0.00	40.50	20	551	3.63%
2022/06/24	0	0.00	3	42.75	42.70	-3	406	-0.74%
2022/06/23	3	42.98	0	0.00	41.60	3	323	0.93%
2022/06/15	0	0.00	0.4	39.00	39.30	-0.4	246	-0.18%
2022/05/17	0.3	36.60	0	0.00	36.70	0.3	53	0.50%
2022/05/16	0.2	35.95	0	0.00	36.65	0.2	50	0.32%
2021/05/19	0	0.00	2	36.80	36.95	-2	188	-1.06%
2021/05/13	3	38.40	0	0.00	38.50	3	181	1.65%
2021/05/04	2	39.88	1	39.90	40.00	1	165	0.60%
2021/04/23	1	40.80	0	0.00	41.50	1	144	0.69%
2021/04/22	0	0.00	1	42.60	41.05	-1	145	-0.69%
2021/04/21	0	0.00	1	42.25	42.35	-1	140	-0.71%
2021/04/19	0	0.00	1	40.75	40.65	-1	141	-0.71%
2021/04/15	1	40.50	0	0.00	40.45	1	148	0.67%
2021/04/14	1	39.80	0	0.00	40.50	1	156	0.64%
2021/04/13	2	40.80	1	40.55	40.55	1	163	0.61%
2021/03/18	0	0.00	1	41.45	41.50	-1	225	-0.44%
2021/03/11	1	40.40	1	40.45	40.20	0	231	0.00%
2021/02/22	1	40.35	0	0.00	40.10	1	246	0.41%
2021/02/18	1	40.00	0	0.00	39.90	1	246	0.41%
2021/02/05	1	39.70	0	0.00	39.25	1	246	0.41%
2021/02/02	2	40.15	2	39.85	39.85	0	254	0.00%
2021/02/01	2	40.08	0	0.00	39.75	2	258	0.78%
2021/01/27	1	40.80	0	0.00	40.90	1	259	0.39%
2021/01/26	0	0.00	1	41.15	41.00	-1	258	-0.39%
2021/01/22	1	39.90	0	0.00	40.75	1	259	0.39%
2021/01/14	1	41.30	0	0.00	42.20	1	250	0.40%
2021/01/13	1	42.45	1	42.40	41.50	0	248	0.00%
2021/01/08	0	0.00	1	44.30	43.95	-1	230	-0.43%
2021/01/07	1	45.30	0	0.00	45.15	1	225	0.44%
2021/01/06	1	43.65	0	0.00	44.00	1	233	0.43%
2021/01/05	0	0.00	2	46.05	45.40	-2	230	-0.87%
2020/12/30	1	42.45	0	0.00	42.35	1	185	0.54%
2020/12/21	1	41.10	2	40.58	41.20	-1	180	-0.55%
2020/12/04	1	42.35	0	0.00	42.00	1	263	0.38%
2020/12/01	0	0.00	1	42.50	42.85	-1	273	-0.37%
2020/11/19	0	0.00	1	43.85	43.10	-1	435	-0.23%
2020/11/17	1	43.20	0	0.00	43.00	1	434	0.23%
2020/11/16	1	43.35	0	0.00	42.80	1	439	0.23%
2020/11/12	0	0.00	1	43.15	43.20	-1	444	-0.23%
2020/11/09	1	42.45	0	0.00	42.60	1	438	0.23%
2020/11/05	1	42.30	0	0.00	41.85	1	436	0.23%
2020/10/30	0	0.00	1	42.00	42.80	-1	452	-0.22%
2020/10/29	1	42.70	0	0.00	42.40	1	472	0.21%
2020/09/28	0	0.00	2	41.00	41.05	-2	552	-0.36%
2020/09/25	0	0.00	1	40.90	40.80	-1	557	-0.18%
2020/09/21	0	0.00	1	44.80	44.50	-1	550	-0.18%
2020/08/31	0	0.00	4	45.20	45.30	-4	470	-0.85%
2020/08/20	0	0.00	2	42.50	41.60	-2	499	-0.40%
2020/08/13	4	43.70	0	0.00	43.60	4	598	0.67%
2020/08/11	0	0.00	1	43.90	43.75	-1	631	-0.16%
2020/08/06	1	45.25	0	0.00	44.85	1	633	0.16%
2020/08/03	0	0.00	1	44.65	44.65	-1	607	-0.16%
2020/07/28	0	0.00	1	43.20	42.30	-1	584	-0.17%
2020/07/02	0	0.00	2	44.45	44.45	-2	624	-0.32%
2020/06/29	1	43.75	0	0.00	43.50	1	628	0.16%
2020/06/16	1	42.90	2	43.75	43.90	-1	619	-0.16%
2020/06/15	0	0.00	1	42.40	42.05	-1	623	-0.16%
2020/06/11	2	43.80	0	0.00	42.75	2	625	0.32%
2020/06/08	3	45.92	0	0.00	45.30	3	631	0.48%
2020/06/01	0	0.00	2	44.25	44.95	-2	564	-0.35%
2020/05/29	1	43.45	2	43.25	44.20	-1	553	-0.18%
2020/05/28	1	43.50	0	0.00	43.50	1	553	0.18%
2020/05/27	1	44.15	0	0.00	44.00	1	548	0.18%
2020/05/26	1	44.85	0	0.00	45.35	1	540	0.19%
2020/04/20	0	0.00	5.3	42.00	42.00	-5.3	535	-0.99%
2020/04/16	0	0.00	1	41.25	41.20	-1	548	-0.18%
2020/03/17	0	0.00	1	34.30	33.40	-1	914	-0.11%
2020/03/13	0	0.00	1	37.10	39.00	-1	971	-0.10%
2020/03/11	0	0.00	2	43.40	43.90	-2	958	-0.21%
2020/03/10	2	42.53	1	43.65	43.00	1	948	0.11%
2020/03/09	1	44.00	0	0.00	43.65	1	946	0.11%
2020/03/06	1	46.50	1	46.55	46.35	0	942	0.00%
2020/03/03	0	0.00	3	47.45	47.35	-3	1,029	-0.29%
2020/03/02	1	44.35	0	0.00	46.40	1	1,031	0.10%
2020/02/10	0	0.00	1	48.70	48.45	-1	1,015	-0.10%
2020/02/06	1	50.20	0	0.00	50.20	1	1,005	0.10%
2020/02/04	0	0.00	1	50.50	50.80	-1	993	-0.10%
2020/02/03	1	49.20	0	0.00	49.30	1	990	0.10%
2020/01/20	0	0.00	0	55.30	55.60	0	1,000	0.00%
2020/01/03	0	0.00	1	55.60	55.40	-1	841	-0.12%
2019/12/27	0	0.00	11	52.86	53.60	-11	723	-1.52%
2019/12/20	6	51.10	0	0.00	51.00	6	612	0.98%
2019/12/19	0	0.00	5	52.30	51.50	-5	601	-0.83%
2019/12/18	11	51.06	0	0.00	51.30	11	563	1.95%
2019/12/06	0	0.00	2	45.95	46.00	-2	358	-0.56%
2019/11/29	0	0.00	4	47.10	46.10	-4	413	-0.97%
2019/11/28	4	46.50	1	46.60	48.10	3	404	0.74%
2019/11/18	3	45.05	0	0.00	45.20	3	491	0.61%
2019/11/14	0	0.00	13	47.03	45.35	-13	625	-2.08%
2019/11/13	0	0.00	24	46.14	46.75	-24	678	-3.54%
2019/11/12	0	0.00	4	45.70	46.15	-4	695	-0.57%
2019/11/11	0	0.00	6	45.08	44.95	-6	689	-0.87%
2019/10/29	2	46.38	0	0.00	46.25	2	669	0.30%
2019/10/17	23	46.05	0	0.00	45.10	23	614	3.74%
2019/10/09	0	0.00	2	44.00	44.15	-2	589	-0.34%
2019/10/04	0	0.00	2	43.55	43.55	-2	585	-0.34%
2019/10/03	0	0.00	2	42.75	42.75	-2	582	-0.34%
2019/09/25	2	43.70	0	0.00	43.85	2	575	0.35%
2019/09/24	2	43.90	0	0.00	43.80	2	574	0.35%
2019/09/23	2	43.80	0	0.00	43.65	2	573	0.35%
2019/09/20	3	43.80	0	0.00	43.80	3	571	0.53%
2019/09/18	15	43.78	0	0.00	43.85	15	565	2.65%
2019/09/09	0	0.00	1	46.15	46.30	-1	534	-0.19%
2019/09/05	0	0.00	3	46.45	46.25	-3	519	-0.58%
2019/09/04	0	0.00	11	45.15	46.00	-11	504	-2.18%
2019/08/26	0	0.00	9	46.90	45.90	-9	412	-2.18%
2019/08/23	28	45.10	0	0.00	45.10	28	386	7.24%
2019/07/29	0	0.00	1	36.30	36.35	-1	69	-1.44%
2019/07/23	0	0.00	1	36.10	36.20	-1	68	-1.47%
2019/07/16	0	0.00	3	36.00	35.90	-3	67	-4.48%
2019/07/01	1	36.25	0	0.00	36.15	1	73	1.36%
2019/06/24	1	36.25	0	0.00	36.05	1	76	1.30%
2019/06/20	2	35.75	0	0.00	35.80	2	76	2.63%
2019/06/06	0	0.00	1	35.50	35.70	-1	87	-1.15%
2019/06/05	0	0.00	1	35.55	35.90	-1	104	-0.95%
2019/05/31	0	0.00	1	35.85	35.85	-1	107	-0.93%
2019/05/22	0	0.00	1	36.15	35.85	-1	109	-0.92%
2019/05/21	1	35.70	0	0.00	35.60	1	108	0.92%
2019/05/20	1	35.65	0	0.00	35.60	1	107	0.93%
2019/05/15	1	34.35	0	0.00	33.90	1	87	1.14%
2019/05/14	2	33.85	0	0.00	33.90	2	87	2.29%
2019/04/03	0	0.00	2	35.30	35.30	-2	77	-2.57%
2019/03/18	2	35.80	0	0.00	35.80	2	70	2.82%
2019/02/18	0	0.00	1	35.25	35.20	-1	46	-2.15%
2019/02/12	1	34.75	0	0.00	34.80	1	47	2.09%
2019/01/16	0	0.00	8	35.06	35.05	-8	76	-10.41%
2019/01/15	0	0.00	1	35.00	35.10	-1	76	-1.30%
2019/01/14	0	0.00	2	34.98	35.00	-2	76	-2.60%
2019/01/11	0	0.00	3	35.00	34.95	-3	73	-4.08%
2019/01/10	0	0.00	2	35.03	35.00	-2	73	-2.71%
2019/01/08	0	0.00	3	34.50	34.70	-3	73	-4.06%
2018/11/15	0	0.00	4	34.60	34.60	-4	120	-3.31%
2018/10/30	0	0.00	8	32.16	32.30	-8	151	-5.28%
2018/10/23	1	35.95	0	0.00	35.85	1	147	0.68%
2018/10/11	1	35.95	1	35.40	35.20	0	145	0.00%
2018/10/09	3	39.03	0	0.00	38.90	3	140	2.14%
2018/10/05	1	39.05	0	0.00	38.95	1	138	0.72%
2018/09/25	0	0.00	1	40.00	39.70	-1	137	-0.73%
2018/09/13	5	38.41	0	0.00	38.45	5	147	3.39%
2018/09/10	2	38.43	0	0.00	38.20	2	148	1.35%
2018/09/07	1	39.20	0	0.00	39.30	1	145	0.69%
2018/08/30	0	0.00	0	41.80	41.40	0	153	-0.02%
2018/08/28	0	43.80	0	0.00	43.65	0	149	0.02%
2018/08/22	0	0.00	0.2	43.15	43.15	-0.2	148	-0.16%
2018/08/17	1	43.45	0	0.00	43.15	1	143	0.69%
2018/08/16	0	43.80	0	0.00	43.55	0	140	0.03%
2018/08/14	1.2	42.68	0	0.00	42.85	1.2	117	1.02%
2018/07/09	0	0.00	1	43.00	43.00	-1	99	-1.01%
2018/07/05	1	42.25	0	0.00	42.60	1	97	1.02%
2018/06/28	7	42.35	0	0.00	42.90	7	87	7.98%
2018/06/20	0	0.00	1	41.40	41.35	-1	78	-1.27%
2018/06/12	0	0.00	1	42.15	42.15	-1	73	-1.35%
2018/06/06	1	40.65	0	0.00	40.80	1	66	1.51%
2018/05/31	0	0.00	1	40.00	40.00	-1	60	-1.65%
2018/05/30	1	39.65	0	0.00	39.75	1	60	1.65%
2018/03/29	0	0.00	1	39.45	39.55	-1	104	-0.96%
2018/03/26	0	0.00	1	39.35	39.20	-1	103	-0.97%
2018/03/13	4	40.49	0	0.00	40.30	4	105	3.78%
2018/03/12	1	40.80	0	0.00	40.40	1	105	0.95%
2018/03/07	1	40.80	0	0.00	40.80	1	107	0.93%
2018/03/06	0	0.00	1	40.85	41.00	-1	108	-0.92%
2018/03/05	0	0.00	1	40.70	40.65	-1	109	-0.91%
2018/02/07	0	0.00	4	40.34	40.50	-4	121	-3.29%
2018/01/25	3	42.83	0	0.00	42.75	3	128	2.34%
2018/01/24	1	43.10	0	0.00	43.10	1	128	0.78%
2018/01/23	3	43.25	0	0.00	43.10	3	128	2.33%
2018/01/22	0	0.00	1	43.50	43.20	-1	129	-0.77%
2018/01/15	3	43.10	0	0.00	42.85	3	131	2.29%
2018/01/09	0	0.00	1	43.60	44.00	-1	127	-0.79%
2018/01/08	0	0.00	1	43.15	43.60	-1	124	-0.80%