新纖 (1409)-國泰券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
2,433張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	30	16.90	0	0.00	16.95	30	4,656	0.64%
2024/04/29	36	17.19	127	17.07	17.25	-91	4,138	-2.20%	大賣/
2024/04/26	90	16.89	0	0.00	16.90	90	3,964	2.27%
2024/04/23	0	0.00	1	16.65	16.65	-1	3,872	-0.03%
2024/04/22	0	0.00	1	16.65	16.55	-1	3,837	-0.03%
2024/04/01	8	15.80	0	0.00	15.80	8	3,386	0.24%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/13	1	15.90	0	0.00	15.95	1	3,322	0.03%
2024/03/11	0	16.20	0	0.00	16.20	0	3,237	0.00%
2024/03/08	1	16.05	0	0.00	16.05	1	3,215	0.03%
2024/03/07	1	16.35	0	0.00	16.35	1	3,141	0.03%
2024/03/05	3	16.67	8	16.41	16.85	-5	2,742	-0.18%
2024/03/01	2	15.25	0	0.00	15.25	2	1,701	0.12%
2024/02/29	5	15.28	0	0.00	15.25	5	1,693	0.30%
2024/02/16	0	0.00	2	15.05	15.10	-2	1,471	-0.14%
2024/02/01	0.2	15.10	0	0.00	15.10	0.2	1,462	0.01%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/16	1	15.10	0	0.00	15.15	1	1,404	0.07%
2024/01/10	0	0.00	2	15.40	15.40	-2	1,371	-0.15%
2024/01/09	0	0.00	7	15.60	15.55	-7	1,363	-0.51%
2024/01/04	2	15.65	0	0.00	15.60	2	1,345	0.15%
2024/01/03	1	15.60	0	0.00	15.65	1	1,355	0.07%
2024/01/02	1	15.60	0	0.00	15.60	1	1,344	0.07%
2023/12/29	1	15.50	0	0.00	15.55	1	1,337	0.07%
2023/12/28	2	15.45	0	0.00	15.55	2	1,342	0.15%
2023/11/14	2	15.05	0	0.00	15.05	2	1,692	0.12%
2023/10/18	0	0.00	1	15.55	15.35	-1	1,828	-0.05%
2023/10/02	1	15.30	0	0.00	15.30	1	1,838	0.05%
2023/09/07	0	0.00	1	15.15	15.10	-1	2,018	-0.05%
2023/09/04	0	15.65	0	0.00	15.55	0	1,947	0.00%
2023/08/17	0	0.00	1	16.30	16.30	-1	1,772	-0.06%
2023/08/02	0	0.00	20	17.15	17.10	-20	1,940	-1.03%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,935	-0.05%
2023/06/19	8	17.20	4,529	17.16	17.15	-4,521	2,331	-193.94%	大賣/鉅額交易
2023/06/02	0	0.00	6	17.15	17.30	-6	2,277	-0.26%
2023/05/31	0	0.00	2	17.15	17.15	-2	2,299	-0.09%
2023/05/15	0	16.95	0	0.00	16.85	0	2,202	0.00%
2023/05/08	0	0.00	5	17.55	17.55	-5	2,359	-0.21%
2023/04/21	0	0.00	40	18.15	17.80	-40	2,395	-1.67%
2023/04/20	40	18.10	0	0.00	18.10	40	2,242	1.78%
2023/04/19	0	0.00	294	17.82	17.80	-294	2,135	-13.77%	大賣/鉅額交易
2023/04/17	5	17.85	0	0.00	17.85	5	2,080	0.24%
2023/02/01	0	0.00	6	18.10	18.00	-6	2,528	-0.24%
2023/01/16	64	17.70	0	0.00	17.70	64	2,455	2.61%
2023/01/13	45	17.75	0	0.00	17.75	45	2,444	1.84%
2023/01/12	16	17.80	0	0.00	17.80	16	2,443	0.65%
2022/12/26	59	17.85	0	0.00	17.85	59	2,520	2.34%
2022/12/22	1	17.80	0	0.00	17.85	1	2,528	0.04%
2022/12/21	1	17.90	0	0.00	17.90	1	2,535	0.04%
2022/12/20	1,993	17.87	0	0.00	17.95	1,993	2,451	81.30%	大買/鉅額交易
2022/12/19	2,437	17.99	1	18.20	18.00	2,436	2,392	101.83%	大買/鉅額交易
2022/12/16	2,443	17.59	0	0.00	17.70	2,443	2,122	115.12%	大買/鉅額交易
2022/11/21	2	17.65	0	0.00	17.55	2	2,061	0.10%
2022/11/14	0	0.00	1	17.40	17.35	-1	1,994	-0.05%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/07/06	0	0.00	10	17.65	17.60	-10	2,497	-0.40%
2022/07/05	0	0.00	6	17.90	18.05	-6	2,603	-0.23%
2022/07/04	0	0.00	12	17.60	17.80	-12	2,608	-0.46%
2022/07/01	1	17.75	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.20	0	0.00	18.15	1	2,625	0.04%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/05/13	0	0.00	500	18.59	18.70	-500	3,918	-12.76%	大賣/鉅額交易
2022/05/05	0	0.00	500	19.79	19.80	-500	3,831	-13.05%	大賣/鉅額交易
2022/04/21	0	0.00	500	20.34	20.25	-500	3,781	-13.22%	大賣/鉅額交易
2022/04/12	0	0.00	500	20.21	20.25	-500	3,532	-14.15%	大賣/鉅額交易
2022/03/28	7	20.72	0	0.00	20.95	7	3,415	0.20%
2022/03/25	16	21.16	0	0.00	21.20	16	3,394	0.47%
2022/03/23	5	21.29	0	0.00	21.30	5	3,465	0.14%
2022/03/16	5	20.90	0	0.00	20.75	5	3,332	0.15%
2022/03/09	0	0.00	324	20.03	20.25	-324	3,234	-10.02%	大賣/鉅額交易
2022/03/08	1	19.90	0	0.00	19.90	1	3,223	0.03%
2022/03/04	2	20.83	300	20.85	20.80	-298	3,123	-9.54%	大賣/鉅額交易
2022/01/26	0	0.00	5	18.96	19.20	-5	3,284	-0.15%
2022/01/24	1	18.95	0	0.00	19.05	1	3,287	0.03%
2022/01/20	123	19.44	0	0.00	19.55	123	3,258	3.77%	大買/鉅額交易
2022/01/11	300	19.67	0	0.00	19.65	300	3,297	9.10%	大買/鉅額交易
2022/01/07	200	19.85	4	19.85	19.80	196	3,344	5.86%	大買/鉅額交易
2021/12/22	1	20.10	0	0.00	20.05	1	5,215	0.02%
2021/12/14	3	19.88	0	0.00	19.70	3	5,589	0.05%
2021/12/07	0	0.00	1	19.65	19.70	-1	5,916	-0.02%
2021/11/23	0	0.00	12	20.05	19.95	-12	6,379	-0.19%
2021/11/22	13	20.40	1	20.10	20.10	12	6,618	0.18%
2021/11/12	0	0.00	33	20.12	20.10	-33	6,680	-0.49%
2021/11/11	30	20.08	34	19.97	20.10	-4	6,669	-0.06%
2021/11/10	12	20.03	1	19.60	19.60	11	6,616	0.17%
2021/11/09	0	0.00	1,088	19.49	19.55	-1,088	6,522	-16.68%	大賣/鉅額交易
2021/11/08	1	19.60	553	19.58	19.60	-552	6,489	-8.51%	大賣/鉅額交易
2021/11/05	0	0.00	84	19.34	19.40	-84	6,501	-1.29%
2021/11/04	1,725	19.40	0	0.00	19.35	1,725	6,513	26.48%	大買/鉅額交易
2021/11/03	1	19.05	0	0.00	19.05	1	6,441	0.02%
2021/11/02	0	0.00	1	18.75	18.75	-1	6,446	-0.02%
2021/10/27	0	0.00	1	18.90	18.90	-1	6,571	-0.02%
2021/10/26	0	0.00	24	18.95	18.95	-24	6,620	-0.36%
2021/10/25	24	19.10	0	0.00	19.10	24	6,650	0.36%
2021/10/22	0	0.00	1	18.80	18.80	-1	6,715	-0.01%
2021/10/20	0	0.00	1	19.00	19.00	-1	6,799	-0.01%
2021/10/19	0	0.00	18	19.18	19.15	-18	6,913	-0.26%
2021/10/18	20	19.21	0	0.00	19.15	20	6,980	0.29%
2021/10/15	1	18.75	0	0.00	18.75	1	7,106	0.01%
2021/10/14	0	0.00	8	18.53	18.50	-8	7,176	-0.11%
2021/10/13	0	0.00	1	18.55	18.55	-1	7,282	-0.01%
2021/10/12	0	0.00	2	18.75	18.70	-2	7,397	-0.03%
2021/10/08	0	0.00	3	19.27	19.20	-3	7,457	-0.04%
2021/10/07	3	19.45	0	0.00	19.45	3	7,592	0.04%
2021/10/06	1	19.60	2	19.38	19.25	-1	7,981	-0.01%
2021/10/05	2	19.08	20	18.95	19.20	-18	7,992	-0.23%
2021/10/04	20	19.60	32	19.06	18.90	-12	8,106	-0.15%
2021/10/01	28	19.30	40	19.89	19.30	-12	8,253	-0.15%
2021/09/30	91	21.24	125	21.08	20.50	-34	8,104	-0.42%	大賣/
2021/09/29	63	20.48	4	20.30	20.25	59	7,484	0.79%
2021/09/28	1	20.30	144	20.31	20.30	-143	7,615	-1.88%	大賣/鉅額交易
2021/09/27	47	20.42	118	20.28	20.35	-71	8,462	-0.84%	大賣/
2021/09/24	24	19.90	25	20.00	19.95	-1	8,967	-0.01%
2021/09/23	53	19.90	0	0.00	19.85	53	9,351	0.57%
2021/09/22	1	19.35	13	19.35	19.40	-12	9,475	-0.13%
2021/09/17	20	19.96	73	20.01	20.00	-53	9,717	-0.55%
2021/09/16	212	20.23	10	19.85	20.35	202	9,741	2.07%	大買/鉅額交易
2021/09/15	35	20.00	1	19.75	19.75	34	9,684	0.35%
2021/09/14	0	0.00	49	19.62	19.65	-49	9,736	-0.50%
2021/09/13	49	19.75	1	19.35	19.70	48	10,093	0.48%
2021/09/10	2	19.35	0	0.00	19.35	2	10,213	0.02%
2021/09/08	0	0.00	14	19.15	18.95	-14	10,445	-0.13%
2021/09/07	14	19.35	1	19.20	19.20	13	10,525	0.12%
2021/09/06	0	0.00	5	19.22	19.15	-5	10,679	-0.05%
2021/09/03	3	19.58	0	0.00	19.60	3	10,725	0.03%
2021/09/02	0	0.00	4	19.71	19.45	-4	10,945	-0.04%
2021/09/01	4	19.74	0	0.00	19.70	4	11,094	0.04%
2021/08/31	1	19.75	0	0.00	19.75	1	11,122	0.01%
2021/08/30	0	0.00	1	20.80	20.80	-1	11,299	-0.01%
2021/08/27	0	0.00	62	20.78	20.80	-62	11,533	-0.54%
2021/08/26	64	20.86	0	0.00	20.75	64	12,568	0.51%
2021/08/25	0	0.00	110	20.34	20.35	-110	13,259	-0.83%	大賣/鉅額交易
2021/08/24	111	20.33	10	19.85	20.30	101	13,516	0.75%	大買/鉅額交易
2021/08/23	12	19.85	0	0.00	19.85	12	13,861	0.09%
2021/08/20	0	0.00	10	19.53	19.35	-10	14,133	-0.07%
2021/08/19	0	0.00	8	19.91	19.50	-8	14,383	-0.06%
2021/08/18	17	19.79	0	0.00	19.85	17	14,777	0.12%
2021/08/17	1	19.50	1	19.50	19.50	0	15,488	0.00%
2021/08/16	0	0.00	4	19.95	19.70	-4	16,351	-0.02%
2021/08/13	2	20.23	0	0.00	20.20	2	16,880	0.01%
2021/08/12	0	0.00	29	20.28	20.30	-29	17,277	-0.17%
2021/08/11	29	20.23	1	20.45	20.20	28	17,693	0.16%
2021/08/10	1	20.25	14	20.21	20.25	-13	18,064	-0.07%
2021/08/09	11	20.58	0	0.00	20.35	11	18,620	0.06%
2021/08/06	0	0.00	34	20.82	20.65	-34	19,144	-0.18%
2021/08/05	23	20.84	2	20.65	20.80	21	20,008	0.10%
2021/08/04	13	20.70	0	0.00	20.65	13	20,745	0.06%
2021/08/03	0	0.00	3	20.45	20.45	-3	22,702	-0.01%
2021/08/02	0	0.00	21	20.50	20.55	-21	23,601	-0.09%
2021/07/30	0	0.00	47	20.44	20.55	-47	24,254	-0.19%
2021/07/29	63	20.53	1	20.40	20.50	62	24,905	0.25%
2021/07/28	0	0.00	10	20.17	20.15	-10	25,653	-0.04%
2021/07/27	0	0.00	5	20.25	20.25	-5	27,398	-0.02%
2021/07/26	0	0.00	157	20.48	20.60	-157	28,891	-0.54%	大賣/鉅額交易
2021/07/23	156	20.78	1	20.20	20.80	155	30,294	0.51%	大買/鉅額交易
2021/07/22	3	20.10	10	20.10	20.10	-7	31,964	-0.02%
2021/07/21	4	20.33	3	20.13	20.10	1	32,822	0.00%
2021/07/20	0	0.00	96	20.83	20.85	-96	33,061	-0.29%
2021/07/19	88	21.18	0	0.00	21.30	88	33,432	0.26%
2021/07/16	0	0.00	44	21.29	21.15	-44	34,498	-0.13%
2021/07/15	52	21.39	0	0.00	21.50	52	35,170	0.15%
2021/07/14	4	20.76	0	0.00	20.95	4	35,526	0.01%
2021/07/13	45	21.11	2	21.30	21.10	43	36,397	0.12%
2021/07/12	0	0.00	6	22.21	22.05	-6	36,710	-0.02%
2021/07/09	1	22.10	11	22.05	22.10	-10	37,003	-0.03%
2021/07/08	6	22.32	0	0.00	22.50	6	37,392	0.02%
2021/07/07	132	22.00	10	21.92	22.00	122	37,980	0.32%	大買/鉅額交易
2021/07/06	0	0.00	24	22.29	22.40	-24	38,306	-0.06%
2021/07/05	33	22.09	33	21.93	21.90	0	38,314	0.00%
2021/07/02	46	23.26	10	22.59	22.25	36	38,790	0.09%
2021/07/01	4	22.98	15	23.16	22.35	-11	38,253	-0.03%
2021/06/30	5	22.66	3	22.45	22.75	2	38,511	0.01%
2021/06/29	2	21.93	24	22.32	21.90	-22	38,313	-0.06%
2021/06/28	35	22.51	0	0.00	22.50	35	38,452	0.09%
2021/06/25	0	0.00	3	21.98	21.95	-3	38,652	-0.01%
2021/06/24	1	22.15	5	22.09	22.05	-4	40,257	-0.01%
2021/06/23	2	21.78	27	21.94	21.70	-25	41,912	-0.06%
2021/06/22	25	21.84	0	0.00	21.90	25	42,511	0.06%
2021/06/21	2	20.83	1	20.90	20.90	1	42,477	0.00%
2021/06/18	0	0.00	14	21.70	21.20	-14	42,368	-0.03%
2021/06/17	13	21.70	3	21.33	21.75	10	42,337	0.02%
2021/06/16	0	0.00	3	21.20	21.15	-3	42,294	-0.01%
2021/06/15	1	21.20	0	0.00	21.35	1	42,246	0.00%
2021/06/11	19	21.60	0	0.00	21.55	19	42,199	0.05%
2021/06/10	0	0.00	6	21.56	21.75	-6	42,189	-0.01%
2021/06/09	5	21.87	0	0.00	21.75	5	42,060	0.01%
2021/06/08	10	22.25	2	22.23	22.25	8	41,976	0.02%
2021/06/07	0	0.00	123	22.59	22.30	-123	42,064	-0.29%	大賣/鉅額交易
2021/06/04	0	0.00	1	22.70	22.70	-1	41,858	0.00%
2021/06/03	405	23.19	320	23.69	23.30	85	41,603	0.20%	大買/大賣/
2021/06/02	42	22.70	96	22.49	22.70	-54	40,838	-0.13%
2021/06/01	86	21.90	0	0.00	21.95	86	39,963	0.22%
2021/05/31	22	21.54	184	21.72	21.55	-162	39,806	-0.41%	大賣/鉅額交易
2021/05/28	188	21.41	0	0.00	21.50	188	39,497	0.48%	大買/鉅額交易
2021/05/25	1	22.20	1	22.15	20.80	0	39,447	0.00%
2021/05/24	5	22.05	0	0.00	21.35	5	38,783	0.01%
2021/05/19	3	19.73	2	19.68	20.00	1	37,207	0.00%
2021/05/18	12	19.29	0	0.00	19.55	12	36,895	0.03%
2021/05/17	5	18.28	2	17.70	17.80	3	36,558	0.01%
2021/05/14	2	19.10	0	0.00	19.15	2	36,021	0.01%
2021/05/13	5	19.15	6	19.51	19.15	-1	35,482	0.00%
2021/05/12	3	21.92	0	0.00	21.15	3	34,630	0.01%
2021/05/11	7	24.49	2	25.15	23.50	5	33,872	0.01%
2021/05/10	0	0.00	2.2	23.90	24.20	-2.2	31,941	-0.01%
2021/05/07	4	22.71	0	0.00	22.60	4	31,098	0.01%
2021/05/06	16	23.81	19	23.59	23.35	-3	30,433	-0.01%
2021/05/05	23	23.52	27	23.17	22.90	-4	29,770	-0.01%
2021/05/04	35.2	23.04	30	22.48	22.65	5.2	29,055	0.02%
2021/05/03	21	24.92	111	25.11	24.40	-90	27,521	-0.33%	大賣/
2021/04/29	10	24.92	5	24.31	24.15	5	26,053	0.02%
2021/04/28	108	23.87	9	23.78	24.05	99	24,638	0.40%	大買/
2021/04/26	0	0.00	1	21.15	21.30	-1	22,129	0.00%
2021/04/23	3	21.10	3	20.53	20.60	0	21,802	0.00%
2021/04/22	4	21.55	101	21.06	21.35	-97	21,576	-0.45%	大賣/
2021/04/21	0	0.00	6	20.92	21.20	-6	20,463	-0.03%
2021/04/20	7	20.28	0	0.00	20.25	7	19,855	0.04%
2021/04/19	102	20.65	4	20.25	20.75	98	19,556	0.50%	大買/
2021/04/16	0	0.00	9	19.58	19.95	-9	18,668	-0.05%
2021/04/15	23	19.29	2	19.25	19.05	21	18,200	0.12%
2021/04/14	7	18.57	2	19.25	18.65	5	18,027	0.03%
2021/04/13	22	19.54	3	19.03	19.25	19	18,434	0.10%
2021/04/09	2	18.35	0	0.00	18.30	2	17,975	0.01%
2021/04/08	3	18.87	3	18.60	18.60	0	17,807	0.00%
2021/04/06	3	17.63	4	17.91	18.30	-1	18,037	-0.01%
2021/03/31	4	17.06	39	17.35	17.50	-35	18,914	-0.19%
2021/03/30	2	17.10	30	17.10	17.30	-28	19,586	-0.14%
2021/03/29	5	17.65	0	0.00	17.50	5	19,155	0.03%
2021/03/26	67	15.51	11	15.66	16.75	56	17,826	0.31%
2021/03/25	11	15.25	1	15.00	15.25	10	16,265	0.06%
2021/03/23	0	0.00	1	14.70	14.50	-1	15,196	-0.01%
2021/03/18	2	14.50	0	0.00	14.50	2	15,107	0.01%
2021/03/17	0	0.00	5	14.50	14.45	-5	15,131	-0.03%
2021/03/15	0	0.00	1	14.80	14.75	-1	15,064	-0.01%
2021/03/11	13	14.68	0	0.00	14.50	13	14,972	0.09%
2021/03/08	3	14.65	1	14.75	14.85	2	14,943	0.01%
2021/03/04	0	0.00	2	14.55	14.60	-2	14,986	-0.01%
2021/03/03	2	14.45	0	0.00	14.45	2	14,862	0.01%
2021/02/24	4	13.91	1	13.90	13.95	3	14,135	0.02%
2021/02/19	1	14.00	1	13.75	13.85	0	13,884	0.00%
2021/02/18	5	13.64	1	13.55	13.60	4	13,724	0.03%
2021/02/05	2	13.15	5	13.10	13.00	-3	13,670	-0.02%
2021/02/04	0	0.00	3	12.95	13.05	-3	13,696	-0.02%
2021/02/03	1	13.00	0	0.00	13.00	1	13,866	0.01%
2021/02/02	22	12.88	0	0.00	12.80	22	13,882	0.16%
2021/02/01	14	12.63	4	12.74	12.70	10	13,876	0.07%
2021/01/27	0	0.00	2	12.80	12.80	-2	13,792	-0.01%
2021/01/26	0	0.00	4	12.90	12.90	-4	13,792	-0.03%
2021/01/25	5	13.30	1	13.05	13.15	4	13,762	0.03%
2021/01/22	0	0.00	2	12.55	12.80	-2	13,771	-0.01%
2021/01/21	0	0.00	11	12.79	12.70	-11	13,840	-0.08%
2021/01/20	1	12.95	0	0.00	12.60	1	13,875	0.01%
2021/01/19	266.2	13.20	0	0.00	13.20	266.2	13,757	1.94%	大買/鉅額交易
2021/01/18	4	12.78	4	13.08	13.00	0	13,716	0.00%
2021/01/13	11	13.61	0	0.00	13.60	11	13,345	0.08%
2021/01/12	5	13.80	0	0.00	13.60	5	13,137	0.04%
2021/01/08	3	13.98	2,552	14.02	13.90	-2,549	13,203	-19.31%	大賣/鉅額交易
2021/01/07	4	14.50	1	14.45	14.40	3	12,954	0.02%
2021/01/04	3,900	14.86	120	14.42	14.85	3,780	11,297	33.46%	大買/大賣/鉅額交易
2020/12/31	0	0.00	1	14.20	14.25	-1	10,855	-0.01%
2020/12/30	4	14.46	0	0.00	14.50	4	10,673	0.04%
2020/12/29	21	14.61	1	14.60	14.90	20	10,259	0.19%
2020/12/25	4	14.30	1	14.55	14.35	3	9,005	0.03%
2020/12/24	1	13.25	0	0.00	14.05	1	7,387	0.01%
2020/12/22	6	12.99	1	13.05	12.70	5	6,380	0.08%
2020/12/21	1	12.45	14	12.48	12.85	-13	6,074	-0.21%
2020/12/18	0	0.00	2	12.35	12.40	-2	5,849	-0.03%
2020/12/17	4	12.45	4	12.44	12.40	0	5,873	0.00%
2020/12/16	16	12.46	4	12.55	12.50	12	5,878	0.20%
2020/12/14	3	12.32	1	12.25	12.30	2	5,833	0.03%
2020/12/10	4	12.45	19	12.47	12.45	-15	5,802	-0.26%
2020/12/09	5	12.44	0	0.00	12.45	5	5,764	0.09%
2020/12/07	1	12.45	1	12.40	12.50	0	5,868	0.00%
2020/12/04	8	12.36	3	12.33	12.35	5	5,872	0.09%
2020/12/02	15	12.57	170	12.60	12.50	-155	6,154	-2.52%	大賣/鉅額交易
2020/12/01	3	12.37	0	0.00	12.40	3	5,955	0.05%
2020/11/27	0	0.00	1	12.15	12.20	-1	5,949	-0.02%
2020/11/25	0	0.00	10	12.15	12.10	-10	6,232	-0.16%
2020/11/23	14	12.09	30	12.15	12.05	-16	6,286	-0.25%
2020/11/19	1	12.00	0	0.00	11.90	1	6,161	0.02%
2020/11/18	0	0.00	2	11.95	11.95	-2	6,175	-0.03%
2020/11/16	2	11.95	0	0.00	11.85	2	6,308	0.03%
2020/11/13	2	11.95	0	0.00	12.00	2	6,511	0.03%
2020/11/12	50	11.80	0	0.00	11.85	50	6,701	0.75%
2020/11/11	4	11.98	0	0.00	11.95	4	7,020	0.06%
2020/11/09	18	11.61	10	11.65	11.60	8	6,766	0.12%
2020/11/06	0	0.00	1	11.50	11.45	-1	6,694	-0.01%
2020/11/05	0	0.00	7	11.50	11.55	-7	6,668	-0.10%
2020/11/03	0	0.00	2	11.45	11.50	-2	6,660	-0.03%
2020/11/02	10	11.35	1	11.45	11.40	9	6,633	0.14%
2020/10/30	0	0.00	4	11.56	11.55	-4	6,589	-0.06%
2020/10/29	1	11.45	0	0.00	11.45	1	6,309	0.02%
2020/10/28	1	11.35	248	11.34	11.30	-247	6,318	-3.91%	大賣/鉅額交易
2020/10/23	0	0.00	1	11.15	11.20	-1	6,132	-0.02%
2020/10/20	0	0.00	380	11.15	11.20	-380	6,120	-6.21%	大賣/鉅額交易
2020/10/19	1	11.25	0	0.00	11.25	1	6,115	0.02%
2020/10/16	1	11.35	374	11.24	11.30	-373	6,181	-6.03%	大賣/鉅額交易
2020/10/13	0	0.00	3	11.00	11.00	-3	5,791	-0.05%
2020/10/12	6	11.10	0	0.00	11.05	6	5,842	0.10%
2020/10/08	0	0.00	400	11.12	11.15	-400	5,827	-6.86%	大賣/鉅額交易
2020/10/06	20	11.20	0	0.00	11.20	20	5,783	0.35%
2020/10/05	6	11.03	3	11.10	11.25	3	5,759	0.05%
2020/09/24	0	0.00	387	10.83	10.70	-387	5,688	-6.80%	大賣/鉅額交易
2020/09/23	0	0.00	1	11.35	11.15	-1	5,784	-0.02%
2020/09/22	1	11.35	51	11.30	11.30	-50	5,733	-0.87%
2020/09/21	0	0.00	8	11.46	11.45	-8	5,697	-0.14%
2020/09/18	0	0.00	358	11.56	11.45	-358	5,662	-6.32%	大賣/鉅額交易
2020/09/17	0	0.00	20	11.45	11.45	-20	5,627	-0.36%
2020/09/15	0	0.00	400	11.49	11.50	-400	5,794	-6.90%	大賣/鉅額交易
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/10	0	0.00	601	11.73	11.80	-601	6,089	-9.87%	大賣/鉅額交易
2020/09/09	0	0.00	2	11.55	11.70	-2	6,010	-0.03%
2020/09/08	1	11.80	4	11.86	11.70	-3	6,033	-0.05%
2020/09/07	2	11.50	0	0.00	11.40	2	5,749	0.03%
2020/09/04	10	11.20	0	0.00	11.25	10	5,635	0.18%
2020/09/03	33	11.22	2	11.30	11.40	31	5,576	0.56%
2020/09/01	100	11.40	0	0.00	11.40	100	5,111	1.96%
2020/08/31	3	12.20	0	0.00	12.20	3	4,981	0.06%
2020/08/28	100	12.10	0	0.00	12.20	100	4,913	2.04%
2020/08/27	16	12.10	0	0.00	12.20	16	4,851	0.33%
2020/08/26	50	12.15	0	0.00	12.20	50	4,769	1.05%
2020/08/25	1	12.10	0	0.00	12.10	1	4,703	0.02%
2020/08/21	0	0.00	15	11.85	11.95	-15	4,663	-0.32%
2020/08/20	0	0.00	15	11.90	11.85	-15	4,675	-0.32%
2020/08/19	0	0.00	9	12.25	12.25	-9	4,520	-0.20%
2020/08/18	53	12.11	0	0.00	12.00	53	4,317	1.23%
2020/08/17	39	12.40	0	0.00	12.35	39	4,058	0.96%
2020/08/14	91	11.67	0	0.00	11.70	91	3,672	2.48%
2020/08/12	0	0.00	19	11.49	11.55	-19	3,718	-0.51%
2020/08/11	5	11.55	0	0.00	11.55	5	3,733	0.13%
2020/08/10	16	11.65	0	0.00	11.55	16	3,775	0.42%
2020/07/30	0	0.00	42	11.15	11.15	-42	4,377	-0.96%
2020/07/29	0	0.00	69	11.08	11.10	-69	4,594	-1.50%
2020/07/28	0	0.00	9	11.15	11.00	-9	4,630	-0.19%
2020/07/22	0	0.00	55	11.65	11.65	-55	4,794	-1.15%
2020/07/21	1	11.65	54	11.60	11.60	-53	4,663	-1.14%
2020/07/20	1	11.60	0	0.00	11.55	1	4,654	0.02%
2020/07/16	9	11.69	27	11.65	11.70	-18	4,686	-0.38%
2020/07/13	2	11.60	0	0.00	11.55	2	4,733	0.04%
2020/07/10	0	0.00	9	11.50	11.50	-9	4,762	-0.19%
2020/07/09	0	0.00	1	11.60	11.60	-1	4,784	-0.02%
2020/07/07	0	0.00	4	11.74	11.60	-4	4,783	-0.08%
2020/07/06	38	11.77	0	0.00	11.80	38	4,776	0.80%
2020/06/29	0	0.00	3	11.20	11.20	-3	4,466	-0.07%
2020/06/23	7	11.64	11	11.62	11.55	-4	4,426	-0.09%
2020/06/22	2	11.70	0	0.00	11.60	2	4,373	0.05%
2020/06/16	3	10.97	0	0.00	10.95	3	3,785	0.08%
2020/06/15	0	0.00	1	10.75	10.85	-1	3,823	-0.03%
2020/06/12	6	10.65	15	10.75	10.70	-9	3,755	-0.24%
2020/06/11	8	11.15	13	11.12	10.85	-5	3,757	-0.13%
2020/06/08	33	11.30	12	11.30	11.25	21	3,876	0.54%
2020/06/03	23	11.08	0	0.00	11.10	23	3,799	0.61%
2020/06/02	3	10.95	0	0.00	10.95	3	3,947	0.08%
2020/06/01	36	10.96	117	10.85	10.95	-81	3,956	-2.05%	大賣/
2020/05/29	117	10.80	0	0.00	10.80	117	3,966	2.95%	大買/鉅額交易
2020/05/22	0	0.00	2	10.80	10.80	-2	4,014	-0.05%
2020/05/20	1	11.00	2	10.90	10.90	-1	4,055	-0.02%
2020/05/19	7	11.11	0	0.00	11.05	7	4,066	0.17%
2020/05/18	22	10.88	0	0.00	10.90	22	4,152	0.53%
2020/05/15	20	10.86	1	10.85	10.85	19	4,159	0.46%
2020/04/28	0	0.00	10	10.55	10.55	-10	4,193	-0.24%
2020/04/21	0	0.00	22	10.25	10.15	-22	4,261	-0.52%
2020/04/16	48	10.31	0.1	10.30	10.25	47.9	4,109	1.17%
2020/04/13	0	0.00	5	10.15	10.20	-5	4,013	-0.12%
2020/04/09	0	0.00	7	10.11	10.25	-7	3,997	-0.18%
2020/04/07	0	0.00	2	9.94	9.94	-2	4,005	-0.05%
2020/04/06	1	9.95	9	9.82	9.90	-8	3,987	-0.20%
2020/03/31	0	0.00	57	10.06	10.00	-57	3,971	-1.44%
2020/03/23	300	9.24	0	0.00	9.24	300	3,977	7.54%	大買/鉅額交易
2020/03/20	0	0.00	3	9.32	9.45	-3	3,973	-0.08%
2020/03/16	0	0.00	6	10.30	10.05	-6	3,893	-0.15%
2020/03/13	0	0.00	57	10.28	10.35	-57	3,839	-1.48%
2020/03/12	0	0.00	1	11.50	11.20	-1	3,748	-0.03%
2020/03/09	0	0.00	19	12.26	11.95	-19	3,648	-0.52%
2020/03/06	1	12.50	33	12.47	12.45	-32	3,586	-0.89%
2020/03/04	12	12.10	1	12.05	12.10	11	3,372	0.33%
2020/03/03	0	0.00	12	12.16	12.15	-12	3,352	-0.36%
2020/03/02	52	12.09	0	0.00	12.20	52	3,342	1.56%
2020/02/27	0	0.00	6	12.45	12.25	-6	3,308	-0.18%
2020/02/25	1	12.75	33	12.63	12.40	-32	3,246	-0.99%
2020/02/24	0	0.00	1	12.40	12.40	-1	3,153	-0.03%
2020/02/21	0	0.00	3	12.28	12.35	-3	3,123	-0.10%
2020/02/20	0	0.00	3	12.22	12.25	-3	3,143	-0.10%
2020/02/19	8	12.34	5	12.51	12.30	3	3,160	0.09%
2020/02/18	0	0.00	1	12.10	12.10	-1	3,064	-0.03%
2020/02/17	32	12.26	0	0.00	12.20	32	3,108	1.03%
2020/02/14	3	12.30	0	0.00	12.25	3	3,077	0.10%
2020/02/13	0	0.00	500	12.30	12.30	-500	3,060	-16.34%	大賣/鉅額交易
2020/02/11	17	12.45	0	0.00	12.45	17	3,076	0.55%
2020/02/10	5	12.70	0	0.00	12.55	5	3,049	0.16%
2020/02/07	0	0.00	14	12.30	12.30	-14	2,869	-0.49%
2020/02/06	1	12.20	0	0.00	12.15	1	2,800	0.04%
2020/02/05	0	0.00	5	12.29	12.10	-5	2,777	-0.18%
2020/02/04	24	13.05	42	12.74	12.95	-18	2,603	-0.69%
2020/02/03	11	11.37	5	11.75	12.75	6	2,058	0.29%
2020/01/31	5	11.60	3	11.67	11.60	2	1,835	0.11%
2020/01/30	10	11.97	17	11.69	11.60	-7	1,839	-0.38%
2020/01/16	0	0.00	53	12.39	12.50	-53	1,764	-3.00%
2020/01/15	23	12.00	1	12.05	12.05	22	1,620	1.36%
2020/01/10	2	12.00	9	11.99	12.00	-7	1,756	-0.40%
2020/01/09	41	12.01	0	0.00	12.00	41	1,770	2.32%
2020/01/08	0	0.00	7	11.89	11.85	-7	1,786	-0.39%
2020/01/03	0	0.00	9	12.14	12.20	-9	1,842	-0.49%
2020/01/02	0	0.00	4	12.30	12.30	-4	1,825	-0.22%
2019/12/31	13	12.05	0	0.00	12.05	13	1,773	0.73%
2019/12/30	4	12.10	0	0.00	12.00	4	1,772	0.23%
2019/12/20	7	12.00	0	0.00	12.00	7	1,713	0.41%
2019/12/19	1	12.25	0	0.00	12.15	1	1,689	0.06%
2019/12/18	1	12.10	0	0.00	12.25	1	1,678	0.06%
2019/12/16	0	0.00	3	11.90	11.95	-3	1,671	-0.18%
2019/12/13	2	11.78	0	0.00	11.70	2	1,638	0.12%
2019/12/12	10	11.72	0	0.00	11.70	10	1,669	0.60%
2019/11/29	3	11.80	0	0.00	11.75	3	1,779	0.17%
2019/11/26	1	11.65	0	0.00	11.65	1	1,757	0.06%
2019/11/25	6	11.67	0	0.00	11.70	6	1,811	0.33%
2019/11/21	3	11.75	0	0.00	11.75	3	1,863	0.16%
2019/11/19	0	0.00	44	12.00	12.00	-44	1,870	-2.35%
2019/11/15	0	0.00	3	11.65	11.60	-3	1,851	-0.16%
2019/11/12	0	0.00	5	11.30	11.30	-5	1,776	-0.28%
2019/10/31	0	0.00	1	11.15	11.15	-1	1,803	-0.06%
2019/10/30	9	11.19	1	11.15	11.20	8	1,815	0.44%
2019/10/24	0	0.00	11	11.10	11.15	-11	1,848	-0.59%
2019/10/23	0	0.00	3	11.10	11.15	-3	1,887	-0.16%
2019/10/18	0	0.00	9	11.20	11.20	-9	1,928	-0.47%
2019/10/07	9	11.35	0	0.00	11.35	9	1,949	0.46%
2019/10/04	0	0.00	18	11.40	11.40	-18	1,964	-0.92%
2019/09/25	0	0.00	2	11.60	11.55	-2	2,060	-0.10%
2019/09/23	0	0.00	5	11.60	11.65	-5	2,127	-0.24%
2019/09/20	0	0.00	1	11.60	11.65	-1	2,139	-0.05%
2019/09/17	1	11.25	0	0.00	11.25	1	2,139	0.05%
2019/09/16	4	11.45	0	0.00	11.30	4	2,110	0.19%
2019/08/23	0	0.00	4	12.68	12.65	-4	1,950	-0.21%
2019/08/22	0	0.00	3	12.60	12.70	-3	1,974	-0.15%
2019/08/07	300	12.83	0	0.00	12.70	300	1,912	15.69%	大買/鉅額交易
2019/07/29	300	13.24	15	13.09	13.30	285	1,984	14.36%	大買/鉅額交易
2019/07/26	0	0.00	11	13.06	13.15	-11	1,993	-0.55%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,995	-0.05%
2019/07/23	300	13.23	7	13.31	13.15	293	1,988	14.73%	大買/鉅額交易
2019/07/22	0	0.00	8	13.40	13.25	-8	1,970	-0.41%
2019/07/19	300	13.36	0	0.00	13.30	300	1,953	15.36%	大買/鉅額交易
2019/07/18	2	13.30	0	0.00	13.30	2	1,910	0.10%
2019/07/17	0	0.00	2	13.45	13.40	-2	1,895	-0.11%
2019/07/16	0	0.00	3	13.42	13.50	-3	1,880	-0.16%
2019/07/15	300	13.47	12	13.41	13.40	288	1,880	15.31%	大買/鉅額交易
2019/07/09	600	13.92	4	13.91	13.85	596	1,887	31.57%	大買/鉅額交易
2019/07/08	0	0.00	21	13.85	13.90	-21	1,885	-1.11%
2019/07/05	5	13.90	0	0.00	13.90	5	1,955	0.26%
2019/07/01	9	13.90	0	0.00	13.90	9	2,220	0.41%
2019/06/27	6	13.75	6	13.75	13.70	0	2,218	0.00%
2019/06/26	0	0.00	12	13.70	13.70	-12	2,224	-0.54%
2019/06/24	6	13.44	0	0.00	13.65	6	2,279	0.26%
2019/06/21	1	13.35	0	0.00	13.40	1	2,282	0.04%
2019/06/20	58	13.34	7	13.30	13.30	51	2,313	2.20%
2019/06/19	11	13.28	0	0.00	13.30	11	2,400	0.46%
2019/06/18	3	13.15	0	0.00	13.10	3	2,418	0.12%
2019/06/17	8	13.19	0	0.00	13.10	8	2,450	0.33%
2019/06/13	0	0.00	1	13.25	13.25	-1	2,534	-0.04%
2019/06/06	0	0.00	24	13.28	13.25	-24	3,018	-0.80%
2019/06/04	0	0.00	16	13.39	13.30	-16	3,040	-0.53%
2019/06/03	0	0.00	5	13.40	13.40	-5	3,048	-0.16%
2019/05/31	0	0.00	82	13.49	13.50	-82	3,087	-2.66%
2019/05/29	0	0.00	1	13.35	13.45	-1	3,126	-0.03%
2019/05/28	1	13.35	0	0.00	13.35	1	3,094	0.03%
2019/05/27	0	0.00	3	13.42	13.50	-3	3,095	-0.10%
2019/05/23	0	0.00	8	13.25	13.25	-8	3,092	-0.26%
2019/05/21	23	13.29	0	0.00	13.35	23	3,233	0.71%
2019/05/20	30	13.21	0	0.00	13.20	30	3,291	0.91%
2019/05/16	0	0.00	7	13.09	13.10	-7	3,369	-0.21%
2019/05/15	0	0.00	4	13.05	13.05	-4	3,483	-0.11%
2019/05/14	45	12.63	0	0.00	12.95	45	3,526	1.28%
2019/05/13	92	13.07	0	0.00	12.90	92	3,477	2.65%
2019/05/10	38	13.38	5	13.27	13.30	33	3,473	0.95%
2019/05/07	2	13.43	0	0.00	13.45	2	3,470	0.06%
2019/05/02	0	0.00	1	13.55	13.65	-1	3,407	-0.03%
2019/04/30	1	13.50	0	0.00	13.60	1	3,388	0.03%
2019/04/22	0	0.00	20	13.50	13.45	-20	3,338	-0.60%
2019/04/16	2	13.50	0	0.00	13.55	2	3,269	0.06%
2019/04/15	0	0.00	48	13.65	13.70	-48	3,230	-1.49%
2019/04/11	3	13.70	0	0.00	13.70	3	3,196	0.09%
2019/04/03	0	0.00	7	14.05	14.05	-7	2,888	-0.24%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	0	0.00	15	13.82	13.95	-15	2,867	-0.52%
2019/03/28	0	0.00	4	13.75	13.90	-4	2,912	-0.14%
2019/03/25	5	13.90	0	0.00	13.90	5	2,850	0.18%
2019/03/18	27	14.00	8	14.10	14.00	19	2,716	0.70%
2019/03/14	1	13.95	0	0.00	13.95	1	2,639	0.04%
2019/03/12	5	14.05	0	0.00	13.90	5	2,496	0.20%
2019/03/06	0	0.00	24	13.50	13.50	-24	2,260	-1.06%
2019/03/05	0	0.00	17	13.28	13.30	-17	2,232	-0.76%
2019/03/04	0	0.00	2	13.05	13.20	-2	2,185	-0.09%
2019/02/25	7	13.10	0	0.00	13.10	7	2,185	0.32%
2019/02/22	16	13.00	0	0.00	13.10	16	2,183	0.73%
2019/02/21	1	13.15	0	0.00	13.05	1	2,187	0.05%
2019/02/19	0	0.00	11	12.90	13.10	-11	2,099	-0.52%
2019/02/14	0	0.00	24	12.46	12.50	-24	2,017	-1.19%
2019/02/13	0	0.00	26	12.03	12.10	-26	1,905	-1.36%
2019/02/11	3	11.70	0	0.00	11.70	3	1,871	0.16%
2019/01/28	20	11.71	0	0.00	11.80	20	1,894	1.06%
2019/01/25	1	11.80	0	0.00	11.80	1	1,940	0.05%
2019/01/21	6	11.75	6	11.83	11.85	0	1,975	0.00%
2019/01/18	0	0.00	11	11.90	11.75	-11	2,002	-0.55%
2019/01/17	0	0.00	5	11.61	11.60	-5	1,999	-0.25%
2019/01/16	21	11.69	150	11.63	11.65	-129	2,019	-6.39%	大賣/鉅額交易
2019/01/15	7	11.66	76	11.65	11.70	-69	2,028	-3.40%
2019/01/14	24	11.65	84	11.60	11.55	-60	2,039	-2.94%
2019/01/11	0	0.00	78	11.77	11.75	-78	2,062	-3.78%
2019/01/10	1	11.90	56	11.82	11.95	-55	2,052	-2.68%
2019/01/09	9	11.79	60	11.75	11.95	-51	2,060	-2.48%
2019/01/08	0	0.00	71	11.50	11.60	-71	2,043	-3.47%
2019/01/04	3	11.30	0	0.00	11.45	3	2,113	0.14%
2019/01/03	1	11.50	0	0.00	11.45	1	2,236	0.04%
2019/01/02	0	0.00	2	11.53	11.55	-2	2,277	-0.09%
2018/12/28	25	11.55	0	0.00	11.55	25	2,294	1.09%
2018/12/21	0	0.00	67	12.12	12.15	-67	2,323	-2.88%
2018/12/20	5	11.70	31	11.75	11.65	-26	2,301	-1.13%
2018/12/19	0	0.00	62	11.90	11.90	-62	2,291	-2.71%
2018/12/14	0	0.00	4	11.73	11.70	-4	2,349	-0.17%
2018/12/13	269	11.84	23	11.85	11.85	246	2,397	10.26%	大買/鉅額交易
2018/12/12	0	0.00	7	11.70	11.75	-7	2,395	-0.29%
2018/12/11	0	0.00	2	11.70	11.60	-2	2,377	-0.08%
2018/12/10	0	0.00	9	11.50	11.55	-9	2,379	-0.38%
2018/12/07	0	0.00	4	11.33	11.40	-4	2,363	-0.17%
2018/12/06	0	0.00	2	11.30	11.25	-2	2,416	-0.08%
2018/11/30	72	11.00	1	11.35	11.00	71	2,633	2.70%
2018/11/29	0	0.00	1	11.40	11.40	-1	2,614	-0.04%
2018/11/28	2	11.35	0	0.00	11.35	2	2,629	0.08%
2018/11/27	0	0.00	8	11.28	11.30	-8	2,645	-0.30%
2018/11/26	8	11.43	0	0.00	11.30	8	2,716	0.29%
2018/11/23	2	11.25	20	11.29	11.30	-18	2,781	-0.65%
2018/11/20	3	11.45	4	11.41	11.35	-1	3,461	-0.03%
2018/11/19	1	11.65	0	0.00	11.50	1	3,728	0.03%
2018/11/16	0	0.00	100	11.60	11.60	-100	3,903	-2.56%
2018/11/15	0	0.00	103	11.25	11.35	-103	4,070	-2.53%	大賣/鉅額交易
2018/11/14	25	11.20	0	0.00	11.20	25	4,082	0.61%
2018/11/07	0	0.00	185	10.86	10.90	-185	4,442	-4.16%	大賣/鉅額交易
2018/11/02	0	0.00	2	10.75	10.75	-2	4,499	-0.04%
2018/10/31	0	0.00	7	10.38	10.45	-7	4,781	-0.15%
2018/10/30	7	10.24	182	10.24	10.30	-175	4,868	-3.59%	大賣/鉅額交易
2018/10/24	0	0.00	1	10.70	10.65	-1	4,939	-0.02%
2018/10/22	85	11.00	0	0.00	11.00	85	4,959	1.71%
2018/10/19	91	10.91	18	11.09	10.90	73	4,976	1.47%
2018/10/18	4	11.15	0	0.00	11.25	4	4,984	0.08%
2018/10/17	4	11.46	0	0.00	11.15	4	5,070	0.08%
2018/10/15	5	11.30	100	11.35	11.40	-95	5,427	-1.75%
2018/10/11	108	10.93	114	11.10	10.90	-6	5,705	-0.11%	大買/大賣/
2018/10/09	340	12.05	0	0.00	11.85	340	5,594	6.08%	大買/鉅額交易
2018/10/08	8	12.18	7	12.16	12.15	1	5,593	0.02%
2018/10/05	55	11.95	0	0.00	12.00	55	5,628	0.98%
2018/10/04	200	12.23	0	0.00	12.30	200	5,665	3.53%	大買/鉅額交易
2018/10/02	0	0.00	4	12.66	12.50	-4	5,790	-0.07%
2018/10/01	0	0.00	7	12.55	12.70	-7	5,879	-0.12%
2018/09/28	0	0.00	101	12.55	12.55	-101	5,885	-1.72%	大賣/鉅額交易
2018/09/27	0	0.00	102	12.60	12.50	-102	5,897	-1.73%	大賣/鉅額交易
2018/09/26	0	0.00	5	12.42	12.55	-5	5,885	-0.08%
2018/09/25	0	0.00	5	12.59	12.55	-5	5,919	-0.08%
2018/09/21	0	0.00	26	12.50	12.50	-26	5,927	-0.44%
2018/09/20	1	12.15	0	0.00	12.20	1	6,052	0.02%
2018/09/19	3	12.33	7	12.35	12.35	-4	6,012	-0.07%
2018/09/13	110	12.38	21	12.38	12.45	89	6,014	1.48%	大買/
2018/09/12	10	12.32	0	0.00	12.30	10	6,045	0.17%
2018/09/11	12	12.52	0	0.00	12.50	12	6,074	0.20%
2018/09/10	268	12.24	100	12.05	12.25	168	6,090	2.76%	大買/鉅額交易
2018/09/05	0	0.00	1	13.30	13.30	-1	6,068	-0.02%
2018/09/03	2	13.50	0	0.00	13.45	2	6,242	0.03%
2018/08/31	100	13.40	2,001	13.39	13.65	-1,901	6,472	-29.37%	大賣/鉅額交易
2018/08/30	0	0.00	2,007	13.37	13.50	-2,007	6,620	-30.31%	大賣/鉅額交易
2018/08/29	0	0.00	3,001	13.31	13.35	-3,001	6,816	-44.03%	大賣/鉅額交易
2018/08/28	0	0.00	3,048	13.38	13.45	-3,048	6,798	-44.83%	大賣/鉅額交易
2018/08/27	10,049	14.06	0	0.00	14.15	10,049	6,760	148.64%	大買/鉅額交易
2018/08/24	0	0.00	10	14.15	13.70	-10	6,624	-0.15%
2018/08/23	0	0.00	12	13.63	13.85	-12	6,660	-0.18%
2018/08/22	21	13.53	1,000	13.63	13.30	-979	6,567	-14.91%	大賣/鉅額交易
2018/08/21	0	0.00	1	13.50	13.60	-1	6,371	-0.02%
2018/08/17	53	13.50	0	0.00	13.20	53	6,399	0.83%
2018/08/16	9	13.71	0	0.00	13.65	9	6,337	0.14%
2018/08/15	1	13.95	3	14.15	14.10	-2	6,277	-0.03%
2018/08/14	0	0.00	1	13.80	13.90	-1	6,187	-0.02%
2018/08/13	14	13.46	13	13.60	13.25	1	6,126	0.02%
2018/08/08	9	13.64	0	0.00	13.60	9	6,197	0.15%
2018/08/02	0	0.00	20	13.14	13.35	-20	5,827	-0.34%
2018/07/26	0	0.00	1	13.30	13.35	-1	5,705	-0.02%
2018/07/25	0	0.00	4	13.30	13.40	-4	5,691	-0.07%
2018/07/24	0	0.00	2	13.25	13.35	-2	5,701	-0.04%
2018/07/23	8	13.11	0	0.00	13.10	8	5,622	0.14%
2018/07/20	0	0.00	18	13.50	13.50	-18	5,560	-0.32%
2018/07/19	2	13.10	1	12.95	13.15	1	5,318	0.02%
2018/07/18	6	12.60	0	0.00	12.70	6	5,094	0.12%
2018/07/17	1	12.30	0	0.00	12.30	1	4,991	0.02%
2018/07/16	0	0.00	2	12.53	12.40	-2	4,978	-0.04%
2018/07/13	0	0.00	3	12.35	12.50	-3	4,967	-0.06%
2018/07/12	300	12.50	2	12.50	12.50	298	4,923	6.05%	大買/鉅額交易
2018/07/11	0	0.00	13	12.35	12.40	-13	4,846	-0.27%
2018/07/10	0	0.00	2	12.30	12.35	-2	4,798	-0.04%
2018/07/06	17	11.71	0	0.00	11.90	17	4,595	0.37%
2018/07/04	0	0.00	2	11.95	11.95	-2	4,572	-0.04%
2018/07/03	0	0.00	25	11.80	11.90	-25	4,558	-0.55%
2018/07/02	0	0.00	4	11.90	11.85	-4	4,528	-0.09%
2018/06/29	238	11.69	0	0.00	11.75	238	4,548	5.23%	大買/鉅額交易
2018/06/28	172	11.96	0	0.00	11.70	172	4,392	3.92%	大買/鉅額交易
2018/06/26	10	11.92	1	12.05	12.05	9	4,340	0.21%
2018/06/22	7	12.17	0	0.00	12.15	7	4,331	0.16%
2018/06/21	0	0.00	5	12.23	12.25	-5	4,324	-0.12%
2018/06/20	27	11.78	7	11.99	12.05	20	4,279	0.47%
2018/06/19	1	12.10	0	0.00	12.10	1	4,192	0.02%
2018/06/15	6	11.98	0	0.00	12.25	6	4,128	0.15%
2018/06/13	5	12.35	5	12.25	12.15	0	4,028	0.00%
2018/06/12	15	12.04	0	0.00	12.25	15	3,922	0.38%
2018/06/11	19	12.25	2	12.05	12.15	17	3,804	0.45%
2018/06/08	2	12.53	0	0.00	12.35	2	3,706	0.05%
2018/06/07	5	12.16	0	0.00	11.95	5	3,476	0.14%
2018/06/05	0	0.00	37	11.49	11.50	-37	3,006	-1.23%
2018/06/04	5	11.50	0	0.00	11.55	5	2,921	0.17%
2018/06/01	0	0.00	15	11.28	11.35	-15	2,736	-0.55%
2018/05/31	1,500	11.03	0	0.00	10.90	1,500	2,486	60.33%	大買/鉅額交易
2018/05/30	0	0.00	31	10.45	10.70	-31	2,192	-1.41%
2018/05/24	0	0.00	1	10.40	10.40	-1	2,014	-0.05%
2018/05/23	0	0.00	5	10.43	10.45	-5	1,997	-0.25%
2018/05/18	0	0.00	7	10.31	10.30	-7	1,952	-0.36%
2018/05/16	16	10.10	3	10.15	10.20	13	1,851	0.70%
2018/05/14	0	0.00	1	10.05	10.05	-1	1,865	-0.05%
2018/05/11	0	0.00	1	10.10	10.05	-1	1,867	-0.05%
2018/05/07	10	10.10	0	0.00	10.20	10	1,911	0.52%
2018/05/03	0	0.00	7	10.05	10.10	-7	1,941	-0.36%
2018/04/30	0	0.00	9	10.10	10.20	-9	1,961	-0.46%
2018/04/27	2	10.10	1	10.05	10.10	1	1,933	0.05%
2018/04/25	10	9.87	123	9.83	9.86	-113	1,917	-5.89%	大賣/鉅額交易
2018/04/24	1	9.89	0	0.00	9.94	1	1,966	0.05%
2018/04/20	8	9.99	0	0.00	10.00	8	2,066	0.39%
2018/04/19	1	9.97	0	0.00	10.05	1	2,099	0.05%
2018/04/13	0	0.00	1	9.94	9.97	-1	2,656	-0.04%
2018/04/02	28	9.85	61	9.88	9.90	-33	2,831	-1.17%
2018/03/31	3	9.63	0	0.00	9.67	3	2,792	0.11%
2018/03/30	1	9.66	6	9.66	9.63	-5	2,800	-0.18%
2018/03/26	4	9.28	0	0.00	9.30	4	2,917	0.14%
2018/03/23	0	0.00	1	9.33	9.32	-1	2,930	-0.03%
2018/03/22	2	9.50	0	0.00	9.52	2	2,925	0.07%
2018/03/21	0	0.00	1	9.47	9.46	-1	2,934	-0.03%
2018/03/20	0	0.00	5	9.50	9.50	-5	2,981	-0.17%
2018/03/16	0	0.00	3	9.55	9.50	-3	3,184	-0.09%
2018/03/15	3	9.52	0	0.00	9.50	3	3,239	0.09%
2018/03/14	10	9.49	0	0.00	9.55	10	3,285	0.30%
2018/03/13	75	9.53	0	0.00	9.60	75	3,291	2.28%
2018/03/12	128	9.58	3	9.56	9.56	125	3,285	3.80%	大買/鉅額交易
2018/03/07	3	9.34	0	0.00	9.28	3	3,470	0.09%
2018/03/05	1	9.25	77	9.40	9.24	-76	3,518	-2.16%
2018/03/01	0	0.00	2	9.51	9.51	-2	3,512	-0.06%
2018/02/27	0	0.00	1	9.43	9.43	-1	3,516	-0.03%
2018/02/23	0	0.00	1	9.52	9.47	-1	3,523	-0.03%
2018/02/22	17	9.24	0	0.00	9.42	17	3,586	0.47%
2018/02/21	4	9.34	10	9.37	9.37	-6	3,640	-0.16%
2018/02/12	4	9.06	24	9.06	9.05	-20	3,733	-0.54%
2018/02/07	0	0.00	100	9.13	9.10	-100	3,757	-2.66%
2018/02/06	0	0.00	12	9.17	9.00	-12	3,733	-0.32%
2018/02/05	4	9.47	2	9.51	9.52	2	3,683	0.05%
2018/02/02	0	0.00	2	9.75	9.72	-2	3,714	-0.05%
2018/01/31	5	9.74	0	0.00	9.74	5	3,724	0.13%
2018/01/25	42	10.12	0	0.00	10.10	42	3,684	1.14%
2018/01/24	28	10.11	0	0.00	10.10	28	3,675	0.76%
2018/01/23	76	10.14	0	0.00	10.05	76	3,654	2.08%
2018/01/19	10	10.25	0	0.00	10.25	10	3,649	0.27%
2018/01/18	0	0.00	4	10.30	10.30	-4	3,632	-0.11%
2018/01/16	32	10.33	0	0.00	10.45	32	3,608	0.89%
2018/01/09	0	0.00	15	10.26	10.35	-15	3,702	-0.41%
2018/01/08	0	0.00	18	10.10	10.10	-18	3,526	-0.51%