聚陽 (1477)-國泰券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	393.45	394.00	-10	1,616	-0.62%
2024/04/25	60	399.17	52	395.69	389.50	8	1,641	0.49%
2024/04/22	116	388.83	98	386.71	387.00	18	1,740	1.04%	大買/
2024/04/19	2	380.50	118.2	371.97	380.50	-116.2	1,709	-6.80%	大賣/鉅額交易
2024/04/18	92	376.05	0	0.00	376.00	92	1,702	5.40%
2024/04/17	107	377.65	0	0.00	372.50	107	1,719	6.22%	大買/鉅額交易
2024/04/16	0	370.00	4	370.50	368.00	-4	1,722	-0.23%
2024/04/15	0.3	382.00	0	0.00	379.50	0.3	1,742	0.02%
2024/04/12	0	0.00	23	389.52	384.50	-23	1,752	-1.31%
2024/04/11	0	0.00	60	384.83	385.00	-60	1,765	-3.40%
2024/04/10	25	387.24	24	388.23	387.50	1	1,817	0.06%
2024/04/09	11	375.77	0	0.00	376.00	11	1,813	0.61%
2024/04/08	0	370.50	0.1	375.00	368.50	-0.1	1,808	0.00%
2024/04/03	119.1	376.04	5	378.50	374.50	114.1	1,796	6.35%	大買/鉅額交易
2024/04/02	51	375.48	0	0.00	378.50	51	1,795	2.84%
2024/04/01	535	374.86	2	371.00	374.50	533	1,791	29.75%	大買/鉅額交易
2024/03/29	123.7	367.73	2	370.75	371.50	121.7	1,775	6.85%	大買/鉅額交易
2024/03/28	130.4	364.00	75	362.71	365.50	55.4	1,739	3.19%	大買/
2024/03/27	2	390.03	0.3	393.50	397.00	1.8	1,674	0.11%
2024/03/26	353	399.86	0.2	401.00	400.00	352.8	1,668	21.15%	大買/鉅額交易
2024/03/25	114	400.07	0	0.00	400.00	114	1,682	6.77%	大買/鉅額交易
2024/03/22	175	398.93	6	397.92	400.00	169	1,679	10.06%	大買/鉅額交易
2024/03/20	112	405.18	13	405.77	405.00	99	1,661	5.96%	大買/
2024/03/19	0	0.00	27	400.91	402.50	-27	1,671	-1.62%
2024/03/18	10	392.70	64	392.60	395.00	-54	1,689	-3.20%
2024/03/15	15	400.30	81.1	398.72	401.00	-66.1	1,691	-3.91%
2024/03/14	344	399.60	2	398.25	397.50	342	1,664	20.54%	大買/鉅額交易
2024/03/13	0	0.00	233.4	373.29	375.00	-233.4	1,593	-14.64%	大賣/鉅額交易
2024/03/12	57.1	365.16	319	367.02	371.00	-261.9	1,625	-16.11%	大賣/鉅額交易
2024/03/11	0	0.00	66	366.63	365.50	-66	1,647	-4.01%
2024/03/08	96	364.51	6	365.08	365.50	90	1,743	5.16%
2024/03/07	0	0.00	5	364.60	363.50	-5	1,736	-0.29%
2024/03/06	150	365.84	1	366.00	363.00	149	1,742	8.55%	大買/鉅額交易
2024/03/05	0	0.00	37	370.43	369.00	-37	1,761	-2.10%
2024/03/04	90	371.58	1	372.50	370.50	89	1,790	4.97%
2024/03/01	0	0.00	1	373.50	373.50	-1	1,795	-0.06%
2024/02/29	148	370.44	63	370.37	371.50	85	1,808	4.70%	大買/
2024/02/27	0	0.00	121	372.70	373.00	-121	1,810	-6.68%	大賣/鉅額交易
2024/02/26	0	0.00	101	372.99	373.00	-101	1,827	-5.53%	大賣/鉅額交易
2024/02/23	10	377.25	5	375.00	373.50	5	1,854	0.27%
2024/02/21	115	374.32	16	374.94	374.50	99	1,854	5.34%	大買/
2024/02/20	3	376.67	35	377.13	378.50	-32	1,853	-1.73%
2024/02/16	1	363.52	0	0.00	363.00	1	1,905	0.05%
2024/02/15	10	362.00	0	0.00	364.50	10	1,928	0.52%
2024/02/05	43	360.92	4	363.13	364.00	39	1,927	2.02%
2024/01/31	0.1	361.00	1	361.00	360.00	-0.9	1,959	-0.04%
2024/01/30	0	0.00	22.1	357.08	357.50	-22.1	1,974	-1.12%
2024/01/29	1	355.00	20	352.50	355.00	-19	2,000	-0.95%
2024/01/26	466	349.06	23	347.04	347.50	443	2,015	21.99%	大買/鉅額交易
2024/01/25	472	357.42	0	0.00	355.00	472	2,047	23.05%	大買/鉅額交易
2024/01/24	50	358.97	0	0.00	355.00	50	2,047	2.44%
2024/01/23	312	350.91	15	350.97	352.00	297	2,047	14.51%	大買/鉅額交易
2024/01/22	151	346.31	55.5	348.09	347.00	95.5	2,034	4.69%	大買/
2024/01/19	273.9	339.94	1	341.50	341.00	272.9	2,014	13.54%	大買/鉅額交易
2024/01/18	121.5	347.44	49.3	344.34	341.00	72.3	1,997	3.62%	大買/
2024/01/17	350	369.53	0	0.00	368.50	350	1,908	18.34%	大買/鉅額交易
2024/01/15	86.1	378.47	1	378.50	377.50	85.1	1,858	4.58%
2024/01/12	7	376.57	3.1	370.42	378.50	3.9	1,855	0.21%
2024/01/11	1	372.50	52	372.56	374.50	-51	1,848	-2.76%
2024/01/10	0	0.00	16	366.81	367.00	-16	1,859	-0.86%
2024/01/09	70	361.36	417	360.95	365.00	-347	1,868	-18.57%	大賣/鉅額交易
2024/01/08	0	0.00	162	355.69	358.00	-162	1,854	-8.74%	大賣/鉅額交易
2024/01/05	50	354.81	0	0.00	354.50	50	1,859	2.69%
2024/01/04	271.1	356.25	184	354.96	356.50	87.1	1,857	4.69%	大買/大賣/
2024/01/03	30	347.22	1	352.50	349.00	29	1,832	1.58%
2024/01/02	25	346.24	220	347.75	345.00	-195	1,813	-10.75%	大賣/鉅額交易
2023/12/29	25	352.68	0	0.00	354.50	25	1,816	1.38%
2023/12/28	0	0.00	17	351.12	350.50	-17	1,833	-0.93%
2023/12/27	281	344.38	39	345.14	346.50	242	1,843	13.13%	大買/鉅額交易
2023/12/26	135.1	342.51	0	0.00	346.00	135.1	1,841	7.34%	大買/鉅額交易
2023/12/25	7	335.14	13	335.96	335.00	-6	1,866	-0.32%
2023/12/22	32	339.42	0	0.00	338.00	32	1,877	1.70%
2023/12/21	1	345.00	7	346.14	345.00	-6	1,845	-0.33%
2023/12/20	24	352.63	121	351.65	351.00	-97	1,832	-5.29%	大賣/
2023/12/18	15	351.00	0	0.00	351.00	15	1,848	0.81%
2023/12/15	164	351.89	1	352.00	351.50	163	1,858	8.77%	大買/鉅額交易
2023/12/14	21	354.60	1	354.00	353.00	20	1,877	1.07%
2023/12/13	174.1	350.47	20	350.50	349.00	154.1	1,882	8.19%	大買/鉅額交易
2023/12/12	52.1	342.29	58	342.74	343.00	-6	1,887	-0.32%
2023/12/11	23.1	349.46	0	0.00	348.00	23.1	1,881	1.23%
2023/12/08	0	0.00	149	352.49	351.50	-149	1,906	-7.81%	大賣/鉅額交易
2023/12/07	102.3	353.58	173	351.97	349.00	-70.7	1,920	-3.68%	大買/大賣/
2023/12/06	266	350.01	60	350.00	349.00	206	1,898	10.85%	大買/鉅額交易
2023/12/05	49.5	338.76	219	342.06	343.50	-169.5	1,908	-8.88%	大賣/鉅額交易
2023/12/04	30.1	356.50	0	0.00	356.00	30.1	1,835	1.64%
2023/12/01	50	357.90	151	358.56	358.00	-101	1,868	-5.40%	大賣/鉅額交易
2023/11/30	1	365.50	1	359.00	358.00	0	1,939	0.00%
2023/11/29	22	367.50	0	0.00	365.00	22	1,933	1.14%
2023/11/28	0	0.00	11	376.64	373.00	-11	1,921	-0.57%
2023/11/27	0	0.00	32	370.94	368.50	-32	1,939	-1.65%
2023/11/24	18	368.39	21	367.50	366.50	-3	1,950	-0.15%
2023/11/22	5	363.50	50	361.80	358.50	-45	2,005	-2.24%
2023/11/21	18	366.50	3	370.67	365.50	15	2,067	0.73%
2023/11/20	5	368.00	71	370.75	370.50	-66	2,149	-3.07%
2023/11/17	1.5	369.00	57	367.00	367.00	-55.5	2,270	-2.44%
2023/11/16	8	374.50	301	367.36	365.50	-293	2,322	-12.62%	大賣/鉅額交易
2023/11/15	129	371.82	349	372.33	374.50	-220	2,303	-9.55%	大買/大賣/鉅額交易
2023/11/14	40	382.05	1	385.00	378.50	39	2,273	1.72%
2023/11/13	146	390.69	23	388.46	389.50	123	2,261	5.44%	大買/鉅額交易
2023/11/10	2	398.00	138	398.72	398.50	-136	2,285	-5.95%	大賣/鉅額交易
2023/11/09	32	398.67	1	391.50	399.50	31	2,301	1.35%
2023/11/08	15	389.77	52	390.17	389.50	-37	2,293	-1.61%
2023/11/07	0	0.00	0.1	393.50	395.00	-0.1	2,312	0.00%
2023/11/06	23	387.63	52	390.92	390.00	-29	2,326	-1.25%
2023/11/03	37	379.74	2	378.00	381.00	35	2,328	1.50%
2023/11/02	52	382.29	21.4	378.29	384.00	30.6	2,354	1.30%
2023/11/01	0	0.00	3	363.00	366.00	-3	2,392	-0.13%
2023/10/31	4	363.00	11	364.68	361.50	-7	2,523	-0.28%
2023/10/30	5	354.80	0	0.00	358.50	5	2,564	0.19%
2023/10/26	1	367.50	51	363.75	360.50	-50	2,764	-1.81%
2023/10/25	12.1	364.85	4	365.63	368.50	8.1	2,762	0.29%
2023/10/23	1	356.50	53	358.77	356.50	-52	2,783	-1.87%
2023/10/20	2	360.00	0	0.00	360.50	2	2,825	0.07%
2023/10/19	0.2	361.50	8	363.69	362.50	-7.8	2,873	-0.27%
2023/10/18	4	368.38	0	370.00	368.00	4	2,902	0.14%
2023/10/17	15.2	368.56	5.8	367.46	365.00	9.4	2,903	0.32%
2023/10/16	4	363.00	53.3	361.64	362.00	-49.3	2,925	-1.69%
2023/10/13	4.5	360.67	5.3	357.71	360.00	-0.8	2,960	-0.03%
2023/10/12	6	355.00	3	350.67	357.00	3	3,012	0.10%
2023/10/11	46	350.88	21	347.21	353.50	25	3,099	0.81%
2023/10/06	33	343.98	35	341.80	344.00	-2	3,110	-0.06%
2023/10/05	12	342.17	10	342.55	343.00	2	3,165	0.06%
2023/10/04	17	336.62	2	336.00	339.00	15	3,206	0.47%
2023/10/03	105	343.41	26.4	343.52	343.00	78.6	3,251	2.42%	大買/
2023/10/02	2	339.50	20.5	338.51	339.50	-18.5	3,313	-0.56%
2023/09/28	13	336.12	31	337.02	336.00	-18	3,388	-0.53%
2023/09/27	1	329.50	1	330.50	331.00	0	3,451	0.00%
2023/09/26	1	323.00	76	323.28	321.50	-75	3,585	-2.09%
2023/09/25	14	329.79	88	329.28	326.50	-74	3,719	-1.99%
2023/09/22	61	327.58	124	325.87	328.00	-63	3,836	-1.64%	大賣/
2023/09/21	27	318.24	52	316.61	319.50	-25	3,934	-0.64%
2023/09/20	1	321.50	31	322.03	318.00	-30	4,091	-0.73%
2023/09/19	49	320.27	62	321.31	319.00	-13	4,168	-0.31%
2023/09/18	1	326.50	2	325.25	326.00	-1	4,245	-0.02%
2023/09/15	31.5	334.52	130	334.27	332.50	-98.5	4,420	-2.23%	大賣/
2023/09/14	141.1	330.31	6	328.08	330.00	135.1	4,559	2.96%	大買/鉅額交易
2023/09/13	180.4	328.94	13.1	329.49	329.50	167.3	4,712	3.55%	大買/鉅額交易
2023/09/12	89	338.29	10	340.00	334.50	79	4,955	1.59%
2023/09/11	304	340.05	195	340.39	339.50	109	5,085	2.14%	大買/大賣/鉅額交易
2023/09/08	24	348.27	31	348.32	344.00	-7	5,090	-0.14%
2023/09/07	0.3	338.00	107	340.63	340.00	-106.8	5,068	-2.11%	大賣/鉅額交易
2023/09/06	0	0.00	7	345.36	345.50	-7	5,053	-0.14%
2023/09/05	127.1	339.94	9	337.72	342.50	118.1	5,017	2.35%	大買/鉅額交易
2023/09/04	49	328.44	227	329.12	329.00	-178	4,952	-3.59%	大賣/鉅額交易
2023/09/01	1	330.50	2	333.50	327.00	-1	4,936	-0.02%
2023/08/31	1	331.00	10	329.20	334.50	-9	4,959	-0.18%
2023/08/30	2	333.50	9	336.39	334.50	-7	4,979	-0.14%
2023/08/29	49	335.72	8	328.06	336.00	41	5,035	0.81%
2023/08/28	232	332.16	16	331.19	332.00	216	5,021	4.30%	大買/鉅額交易
2023/08/25	45	339.94	24.1	338.38	337.00	20.9	4,965	0.42%
2023/08/24	97.1	335.72	20.2	328.15	334.50	76.9	4,898	1.57%
2023/08/23	146.1	326.61	36	319.54	331.50	110.1	4,813	2.29%	大買/鉅額交易
2023/08/22	16	312.59	52	312.02	314.00	-36	4,700	-0.77%
2023/08/21	10	301.05	7	301.50	299.50	3	4,645	0.06%
2023/08/18	6	302.50	13	302.38	298.00	-7	4,645	-0.15%
2023/08/17	38	302.49	36.1	303.43	304.50	1.9	4,629	0.04%
2023/08/16	116	302.87	62	300.98	302.00	54	4,648	1.16%	大買/
2023/08/15	27	300.00	34	300.12	297.50	-7	4,629	-0.15%
2023/08/14	12	306.21	33	304.77	306.00	-21	4,606	-0.46%
2023/08/11	1	309.00	0	0.00	308.00	1	4,602	0.02%
2023/08/10	5	300.01	8	302.00	302.50	-3	4,586	-0.07%
2023/08/09	6	309.58	27	310.15	309.50	-21	4,562	-0.46%
2023/08/08	30	312.78	12	312.63	313.00	18	4,537	0.40%
2023/08/07	15.1	307.04	23	304.59	307.00	-8	4,498	-0.18%
2023/08/04	189	315.35	232	315.02	316.00	-43	4,406	-0.98%	大買/大賣/
2023/08/02	38.1	305.12	218	307.33	301.00	-179.9	4,276	-4.21%	大賣/鉅額交易
2023/08/01	139.2	308.72	348	307.54	308.50	-208.8	4,229	-4.94%	大買/大賣/鉅額交易
2023/07/31	100.4	312.31	59	313.49	311.50	41.4	4,150	1.00%
2023/07/28	136	297.56	9	295.61	297.00	127	4,056	3.13%	大買/鉅額交易
2023/07/27	7.3	292.24	17	288.53	292.00	-9.8	4,054	-0.24%
2023/07/26	9.9	291.80	19	290.74	291.50	-9.2	4,036	-0.23%
2023/07/25	5	294.90	37	294.11	295.50	-32	4,023	-0.80%
2023/07/24	0.3	299.00	7	298.71	297.00	-6.7	3,986	-0.17%
2023/07/21	21	304.05	50	301.04	306.50	-29	3,942	-0.74%
2023/07/20	5	301.40	3	301.17	303.50	2	3,898	0.05%
2023/07/19	47	296.79	91	297.24	296.50	-44	3,868	-1.14%
2023/07/18	2	302.46	18	305.28	299.00	-16	3,831	-0.42%
2023/07/17	40	297.60	10.6	299.66	301.00	29.4	3,786	0.78%
2023/07/14	180	311.24	244	309.70	304.00	-64	3,721	-1.72%	大買/大賣/
2023/07/13	36	303.72	25.1	304.78	301.00	11	3,624	0.30%
2023/07/12	29	309.03	42	308.39	305.00	-13	3,590	-0.36%
2023/07/11	3	303.67	2	304.00	305.50	1	3,546	0.03%
2023/07/10	13	307.81	33	306.62	307.00	-20	3,491	-0.57%
2023/07/07	15.1	302.72	12	300.04	301.00	3.1	3,434	0.09%
2023/07/06	6.5	303.82	217	304.23	303.00	-210.6	3,367	-6.25%	大賣/鉅額交易
2023/07/05	10	307.80	56	308.56	306.50	-46	3,280	-1.40%
2023/07/04	196.4	316.38	164	316.28	315.00	32.4	3,184	1.02%	大買/大賣/
2023/07/03	80	311.58	53.1	308.97	307.50	26.9	3,051	0.88%
2023/06/30	110	299.85	42	300.75	302.00	68	2,935	2.32%	大買/
2023/06/29	393.1	289.87	79	289.61	298.50	314.1	2,891	10.86%	大買/鉅額交易
2023/06/28	319	284.97	217	285.16	289.50	102	2,808	3.63%	大買/大賣/鉅額交易
2023/06/27	39	271.06	183.3	269.94	270.50	-144.3	2,680	-5.38%	大賣/鉅額交易
2023/06/26	51	268.41	199	269.65	266.00	-148	2,620	-5.65%	大賣/鉅額交易
2023/06/21	56	270.67	403	271.95	272.50	-347	2,540	-13.66%	大賣/鉅額交易
2023/06/20	266.5	260.83	211	258.23	266.50	55.5	2,353	2.36%	大買/大賣/
2023/06/19	77.4	262.36	256	259.95	260.00	-178.6	2,201	-8.12%	大賣/鉅額交易
2023/06/16	174.3	269.52	822	267.27	264.00	-647.7	2,051	-31.57%	大買/大賣/鉅額交易
2023/06/15	397.1	253.41	40	242.50	254.00	357.1	1,784	20.01%	大買/鉅額交易
2023/06/13	31	229.65	1	230.50	231.00	30	1,629	1.84%
2023/06/08	10	230.00	1	227.00	227.00	9	1,668	0.54%
2023/06/06	40	224.76	0	0.00	223.50	40	1,651	2.42%
2023/06/05	8	236.50	52	235.71	227.50	-44	1,624	-2.71%
2023/06/02	10	227.50	136	231.04	231.50	-126	1,616	-7.79%	大賣/鉅額交易
2023/06/01	8	222.75	5	220.00	222.50	3	1,568	0.19%
2023/05/29	0	0.00	1	219.00	219.00	-1	1,631	-0.06%
2023/05/23	4	225.50	0	0.00	225.50	4	1,642	0.24%
2023/05/22	0	0.00	0.2	227.00	227.50	-0.2	1,657	-0.01%
2023/05/19	300	231.60	328	231.02	230.50	-28	1,641	-1.71%	大買/大賣/
2023/05/17	0	0.00	0.3	224.50	224.50	-0.3	1,622	-0.02%
2023/05/16	8	228.19	37	228.64	225.50	-29	1,615	-1.80%
2023/05/15	0	0.00	248	228.65	228.50	-248	1,607	-15.42%	大賣/鉅額交易
2023/05/10	0	0.00	1	227.50	227.50	-1	1,655	-0.06%
2023/05/05	0	0.00	1	232.00	226.50	-1	1,726	-0.06%
2023/05/04	100	232.40	0	0.00	231.50	100	1,764	5.67%
2023/05/03	0	0.00	20	228.00	228.00	-20	1,802	-1.11%
2023/04/26	0.2	221.78	0	0.00	225.00	0.2	1,939	0.01%
2023/04/25	18	218.69	0	0.00	217.00	18	1,949	0.92%
2023/04/24	0.1	221.00	0	0.00	220.50	0.1	1,950	0.00%
2023/04/21	0	0.00	1	219.00	218.00	-1	1,951	-0.05%
2023/04/20	6	219.92	0	0.00	218.00	6	1,957	0.31%
2023/04/18	0	0.00	256	222.83	222.50	-256	1,985	-12.89%	大賣/鉅額交易
2023/04/17	0	0.00	4	224.00	224.00	-4	1,993	-0.20%
2023/04/14	0.1	227.50	0	0.00	228.00	0.1	2,004	0.00%
2023/04/12	0	0.00	387	222.55	223.50	-387	2,020	-19.16%	大賣/鉅額交易
2023/04/11	5.7	221.32	0	0.00	222.00	5.7	2,037	0.28%
2023/04/10	0	0.00	1	219.00	219.50	-1	2,027	-0.05%
2023/04/07	0	0.00	1	218.00	218.00	-1	2,021	-0.05%
2023/04/06	2	215.00	0	0.00	215.50	2	2,018	0.10%
2023/03/31	0	0.00	57.5	218.18	216.00	-57.5	1,995	-2.88%
2023/03/29	0	0.00	198	234.42	235.50	-198	1,917	-10.33%	大賣/鉅額交易
2023/03/27	0	0.00	2	233.50	236.00	-2	1,831	-0.11%
2023/03/24	2	231.50	0	0.00	231.50	2	1,804	0.11%
2023/03/23	50	232.22	20	231.25	232.50	30	1,791	1.68%
2023/03/20	1	224.00	0	0.00	222.50	1	1,745	0.06%
2023/03/17	0	0.00	37	219.41	221.00	-37	1,759	-2.10%
2023/03/15	200	222.69	31	222.15	223.50	169	1,765	9.57%	大買/鉅額交易
2023/03/14	0	0.00	184	215.90	214.00	-184	1,747	-10.53%	大賣/鉅額交易
2023/03/08	0	0.00	12	219.04	218.50	-12	1,801	-0.67%
2023/03/07	41	213.87	198	214.38	217.00	-157	1,809	-8.67%	大賣/鉅額交易
2023/02/24	300	214.37	2	214.50	214.50	298	1,705	17.47%	大買/鉅額交易
2023/02/23	200	219.31	0	0.00	218.50	200	1,701	11.75%	大買/鉅額交易
2023/02/22	75	219.10	0	0.00	219.50	75	1,712	4.38%
2023/02/21	25	217.02	2	217.00	219.00	23	1,747	1.32%
2023/02/20	54	214.50	0	0.00	217.50	54	1,781	3.03%
2023/02/17	0	0.00	94.4	215.74	215.50	-94.4	1,795	-5.26%
2023/02/09	1	223.50	0	0.00	224.00	1	1,907	0.05%
2023/02/08	310	227.72	4	228.13	228.00	306	2,006	15.25%	大買/鉅額交易
2023/02/06	0	0.00	1	221.00	221.00	-1	1,971	-0.05%
2023/02/03	0.1	220.00	0	0.00	220.50	0.1	1,956	0.01%
2023/02/02	2	214.75	100	215.70	216.00	-98	1,930	-5.08%
2023/02/01	0	0.00	8	214.88	216.50	-8	1,883	-0.42%
2023/01/31	0	0.00	1,054	217.22	218.00	-1,054	1,838	-57.32%	大賣/鉅額交易
2023/01/30	1	228.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	2	236.00	2	233.25	234.00	0	1,730	0.00%
2023/01/12	0	0.00	120	228.00	228.00	-120	1,726	-6.95%	大賣/鉅額交易
2023/01/10	0	0.00	70	228.07	226.50	-70	1,765	-3.97%
2023/01/09	0	0.00	230	228.48	230.50	-230	1,762	-13.05%	大賣/鉅額交易
2023/01/05	0	0.00	150	226.17	230.00	-150	1,781	-8.42%	大賣/鉅額交易
2023/01/04	8	225.19	236	225.05	224.50	-228	1,790	-12.73%	大賣/鉅額交易
2023/01/03	0	0.00	143	228.05	225.50	-143	1,783	-8.02%	大賣/鉅額交易
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/22	3	243.50	3	246.00	238.50	0	1,931	0.00%
2022/12/21	62	240.81	46	240.51	240.00	16	1,931	0.83%
2022/12/20	17.8	235.43	130	234.70	231.00	-112.2	1,927	-5.82%	大賣/鉅額交易
2022/12/19	58	239.60	195	238.05	240.50	-137	1,943	-7.05%	大賣/鉅額交易
2022/12/16	1	243.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	104	247.95	0	0.00	245.00	104	1,987	5.23%	大買/鉅額交易
2022/12/13	0	0.00	5	240.80	238.50	-5	1,982	-0.25%
2022/12/09	200	246.66	0	0.00	244.50	200	2,042	9.79%	大買/鉅額交易
2022/12/05	5	239.80	0	0.00	238.00	5	2,219	0.23%
2022/12/02	1	233.50	0	0.00	236.50	1	2,254	0.04%
2022/12/01	4	236.25	2	235.00	235.00	2	2,264	0.09%
2022/11/30	0	0.00	151	230.57	233.00	-151	2,301	-6.56%	大賣/鉅額交易
2022/11/29	0	0.00	359	224.44	225.00	-359	2,409	-14.90%	大賣/鉅額交易
2022/11/28	0	0.00	7	220.50	221.00	-7	2,461	-0.28%
2022/11/24	0	0.00	13	222.54	224.00	-13	2,574	-0.51%
2022/11/23	0	0.00	152	220.42	221.00	-152	2,564	-5.93%	大賣/鉅額交易
2022/11/22	0	0.00	93	217.95	219.00	-93	2,568	-3.62%
2022/11/21	0	0.00	40	221.65	221.00	-40	2,572	-1.55%
2022/11/18	211	222.44	111	223.24	225.00	100	2,623	3.81%	大買/大賣/
2022/11/17	0	0.00	192	220.57	220.00	-192	2,648	-7.25%	大賣/鉅額交易
2022/11/16	1	228.50	338	224.77	225.00	-337	2,651	-12.71%	大賣/鉅額交易
2022/11/15	29	225.81	150	225.28	229.00	-121	2,638	-4.59%	大賣/鉅額交易
2022/11/14	72	226.98	3	227.50	227.00	69	2,636	2.62%
2022/11/11	269	220.03	10	217.95	220.50	259	2,652	9.76%	大買/鉅額交易
2022/11/10	0	0.00	3	214.50	213.00	-3	2,630	-0.11%
2022/11/09	4	216.00	57	213.46	212.50	-53	2,635	-2.01%
2022/11/08	20	214.00	0	0.00	213.50	20	2,678	0.75%
2022/11/07	13	216.92	1	217.50	213.50	12	2,861	0.42%
2022/11/04	0	0.00	51	214.25	215.00	-51	2,992	-1.70%
2022/11/03	1	198.00	0	0.00	200.50	1	2,936	0.03%
2022/11/02	1	199.50	38	200.34	201.00	-37	2,943	-1.26%
2022/11/01	27	202.50	0	0.00	203.50	27	2,965	0.91%
2022/10/31	122	200.29	0	0.00	200.00	122	3,112	3.92%	大買/鉅額交易
2022/10/21	8	194.63	0	0.00	193.00	8	3,268	0.24%
2022/10/20	4	190.50	0	0.00	195.50	4	3,268	0.12%
2022/10/19	20	203.00	40	202.36	201.50	-20	3,231	-0.62%
2022/10/14	1	199.00	0	0.00	199.00	1	3,194	0.03%
2022/10/07	0	0.00	5	196.60	197.50	-5	3,148	-0.16%
2022/10/06	2	192.00	0	0.00	198.50	2	3,163	0.06%
2022/10/05	47	189.26	71	185.01	191.00	-24	3,175	-0.76%
2022/10/04	1	185.50	3	187.17	188.00	-2	3,172	-0.06%
2022/10/03	3	177.00	4	180.50	183.00	-1	3,161	-0.03%
2022/09/30	4	182.63	0.7	183.00	183.50	3.4	3,153	0.11%
2022/09/28	2	191.25	0	0.00	189.00	2	3,074	0.07%
2022/09/23	4	197.88	15	196.23	196.00	-11	3,061	-0.36%
2022/09/22	4	195.75	161	196.31	196.00	-157	3,117	-5.04%	大賣/鉅額交易
2022/09/21	7	201.00	0	0.00	201.00	7	3,198	0.22%
2022/09/19	44	201.36	4	204.00	201.50	40	3,203	1.25%
2022/09/16	8	206.31	477	203.79	204.50	-469	3,205	-14.63%	大賣/鉅額交易
2022/09/15	1	206.50	452	210.18	210.50	-451	3,152	-14.30%	大賣/鉅額交易
2022/09/14	14	202.39	298	204.94	205.00	-284	3,106	-9.14%	大賣/鉅額交易
2022/09/13	240	205.67	250	204.73	204.50	-10	3,024	-0.33%	大買/大賣/
2022/09/12	20	197.45	323	197.72	197.00	-303	2,939	-10.31%	大賣/鉅額交易
2022/09/08	60	196.43	0	0.00	198.00	60	2,944	2.04%
2022/09/07	6	188.00	0	0.00	188.50	6	2,903	0.21%
2022/09/06	27	187.85	32	191.33	187.00	-5	2,892	-0.17%
2022/09/05	1	195.00	1	196.50	189.00	0	2,842	0.00%
2022/09/02	21	188.33	1	186.50	185.00	20	2,699	0.74%
2022/09/01	0	0.00	3.4	183.92	185.00	-3.4	2,625	-0.13%
2022/08/31	25	184.38	22	183.36	180.50	3	2,568	0.12%
2022/08/30	0	0.00	3	178.33	178.00	-3	2,530	-0.12%
2022/08/29	0	0.00	15	178.00	178.50	-15	2,527	-0.59%
2022/08/26	19	187.29	4	184.50	184.50	15	2,504	0.60%
2022/08/25	8	184.81	11.1	186.92	187.00	-3.1	2,480	-0.13%
2022/08/24	564	182.15	29.5	180.01	183.00	534.5	2,416	22.12%	大買/鉅額交易
2022/08/23	1	176.00	1	180.00	177.50	0	2,380	0.00%
2022/08/22	20	177.50	90.2	176.54	177.00	-70.2	2,340	-3.00%
2022/08/18	6	179.83	0	0.00	181.50	6	2,331	0.26%
2022/08/16	0	0.00	58	181.52	183.00	-58	2,272	-2.55%
2022/08/15	89	184.95	0	0.00	185.00	89	2,270	3.92%
2022/08/12	59	181.92	20	180.00	184.00	39	2,216	1.76%
2022/08/11	364	177.80	8	177.50	178.50	356	2,044	17.42%	大買/鉅額交易
2022/08/10	17	161.32	148	161.16	162.50	-131	1,904	-6.88%	大賣/鉅額交易
2022/08/09	41	164.02	1	164.00	165.50	40	1,861	2.15%
2022/08/08	18	163.14	32	164.31	162.50	-14	1,840	-0.76%
2022/08/05	52.7	161.14	450	161.30	162.50	-397.4	1,816	-21.87%	大賣/鉅額交易
2022/08/04	151	152.62	12	149.25	152.00	139	1,683	8.26%	大買/鉅額交易
2022/08/03	30	143.50	300	143.95	145.00	-270	1,618	-16.68%	大賣/鉅額交易
2022/08/02	35	141.43	38	140.41	143.00	-3	1,651	-0.18%
2022/08/01	45	143.93	200.2	143.51	144.00	-155.2	1,700	-9.13%	大賣/鉅額交易
2022/07/29	7	140.86	1	139.00	141.50	6	1,803	0.33%
2022/07/28	2	135.50	0	0.00	135.50	2	1,804	0.11%
2022/07/27	0	0.00	110	135.82	139.00	-110	1,796	-6.12%	大賣/鉅額交易
2022/07/26	1	141.00	0	0.00	138.50	1	1,796	0.06%
2022/07/22	0	0.00	250	144.70	144.50	-250	1,818	-13.75%	大賣/鉅額交易
2022/07/21	1	145.50	60	142.50	145.50	-59	1,823	-3.23%
2022/07/20	0	0.00	133	143.17	143.00	-133	1,840	-7.23%	大賣/鉅額交易
2022/07/18	0.8	142.00	0	0.00	140.50	0.8	1,903	0.04%
2022/07/15	0	0.00	138	137.50	138.00	-138	1,955	-7.06%	大賣/鉅額交易
2022/07/14	0	0.00	40.8	137.11	138.00	-40.8	1,986	-2.05%
2022/07/13	2.1	135.04	0	0.00	135.50	2.1	1,972	0.11%
2022/07/12	0	0.00	6	136.50	136.50	-6	1,985	-0.30%
2022/07/07	1	147.00	0	0.00	147.00	1	1,994	0.05%
2022/07/06	60.4	143.33	0	0.00	142.00	60.4	1,995	3.02%
2022/07/01	5	143.00	0	0.00	139.50	5	2,022	0.25%
2022/06/30	82	138.89	140	139.29	141.00	-58	2,029	-2.86%	大賣/
2022/06/29	2	143.75	354	143.50	144.00	-352	1,961	-17.95%	大賣/鉅額交易
2022/06/27	0	0.00	2	162.25	163.50	-2	1,877	-0.11%
2022/06/24	66	161.69	0	0.00	162.50	66	1,873	3.52%
2022/06/23	20	162.43	0	0.00	163.00	20	1,862	1.07%
2022/06/17	0	0.00	88	160.56	159.50	-88	1,873	-4.70%
2022/06/16	180	162.31	0	0.00	158.50	180	1,839	9.78%	大買/鉅額交易
2022/06/08	45	166.08	21	166.95	166.50	24	1,853	1.30%
2022/06/07	1	162.00	0	0.00	162.50	1	1,896	0.05%
2022/06/06	40	164.90	0	0.00	165.00	40	1,887	2.12%
2022/05/30	0	0.00	2	160.50	160.50	-2	1,971	-0.10%
2022/05/27	0	0.00	100	156.17	155.50	-100	1,967	-5.08%
2022/05/26	0	0.00	20	155.50	155.50	-20	1,938	-1.03%
2022/05/23	331	157.90	92	157.82	158.50	239	1,915	12.48%	大買/鉅額交易
2022/05/20	30	161.13	23	160.22	160.00	7	1,887	0.37%
2022/05/19	501	161.90	0	0.00	162.00	501	1,870	26.78%	大買/鉅額交易
2022/05/18	394	169.54	0	0.00	171.00	394	1,837	21.44%	大買/鉅額交易
2022/05/16	270	164.58	204.9	163.81	164.50	65.1	1,811	3.60%	大買/大賣/
2022/05/13	10	166.90	1	168.00	165.50	9	1,803	0.50%
2022/05/12	20	160.00	82	161.12	163.00	-62	1,785	-3.47%
2022/05/11	61	159.97	0	0.00	160.00	61	1,783	3.42%
2022/05/10	40.4	158.52	266	156.67	158.50	-225.6	1,759	-12.83%	大賣/鉅額交易
2022/05/09	12	159.63	119.4	158.52	159.50	-107.4	1,729	-6.21%	大賣/鉅額交易
2022/05/06	409	163.85	15	169.33	163.50	394	1,692	23.28%	大買/鉅額交易
2022/05/05	60	180.65	528	180.14	180.00	-468	1,593	-29.37%	大賣/鉅額交易
2022/05/04	22	182.23	0	0.00	180.50	22	1,592	1.38%
2022/04/29	160	186.00	367	181.97	183.00	-207	1,603	-12.91%	大買/大賣/鉅額交易
2022/04/28	7	179.00	0	0.00	178.00	7	1,565	0.45%
2022/04/27	0	180.00	0	0.00	179.50	0	1,564	0.00%
2022/04/26	0	0.00	7	185.50	185.50	-7	1,554	-0.45%
2022/04/25	0	179.50	8	179.56	180.00	-8	1,546	-0.52%
2022/04/22	649.5	189.66	183	188.98	189.50	466.5	1,520	30.69%	大買/大賣/鉅額交易
2022/04/21	0	0.00	24	187.60	190.50	-24	1,450	-1.65%
2022/04/20	150	171.62	0	0.00	174.00	150	1,383	10.84%	大買/鉅額交易
2022/04/19	128	174.25	0	0.00	175.50	128	1,351	9.47%	大買/鉅額交易
2022/04/18	63	171.81	90	170.26	172.00	-27	1,340	-2.01%
2022/04/15	0	176.00	123	175.03	175.00	-123	1,295	-9.49%	大賣/鉅額交易
2022/04/14	0	186.00	100	182.12	183.00	-100	1,287	-7.77%
2022/04/13	28.1	193.63	0	0.00	192.00	28.1	1,297	2.16%
2022/04/12	0	193.00	0	0.00	191.50	0	1,324	0.00%
2022/04/11	0	199.00	0	0.00	195.00	0	1,336	0.00%
2022/03/31	0	0.00	32	207.08	205.50	-32	1,249	-2.56%
2022/03/30	70	206.76	150	206.10	207.00	-80	1,245	-6.43%	大賣/
2022/03/29	0	0.00	200	197.49	196.50	-200	1,212	-16.50%	大賣/鉅額交易
2022/03/28	60.2	198.09	150	197.58	199.00	-89.8	1,202	-7.47%	大賣/
2022/03/25	0	0.00	171	197.89	197.00	-171	1,197	-14.28%	大賣/鉅額交易
2022/03/24	19	201.82	0	0.00	200.50	19	1,195	1.59%
2022/03/23	7	202.50	0	0.00	202.50	7	1,199	0.58%
2022/03/17	0	0.00	1	198.50	196.50	-1	1,180	-0.08%
2022/03/16	3	194.50	0	0.00	194.50	3	1,182	0.25%
2022/03/14	100	199.13	40	198.68	199.50	60	1,201	4.99%
2022/03/11	0	0.00	150	192.33	197.00	-150	1,199	-12.50%	大賣/鉅額交易
2022/03/10	1	195.00	193	199.95	197.50	-192	1,156	-16.60%	大賣/鉅額交易
2022/03/09	21	207.76	0	0.00	207.50	21	1,115	1.88%
2022/03/08	0	0.00	315	203.20	204.00	-315	1,122	-28.07%	大賣/鉅額交易
2022/03/07	100	218.49	401	217.43	215.50	-301	1,086	-27.71%	大賣/鉅額交易
2022/03/04	27	220.11	48	221.88	223.00	-21	1,067	-1.97%
2022/03/03	2	228.50	2	225.00	226.00	0	1,046	0.00%
2022/03/02	10	225.00	120	223.60	225.00	-110	1,037	-10.60%	大賣/鉅額交易
2022/02/25	0	0.00	252	215.69	220.00	-252	1,040	-24.22%	大賣/鉅額交易
2022/02/24	21.2	222.81	0	0.00	218.50	21.2	1,038	2.04%
2022/02/23	30	226.00	0	0.00	226.00	30	1,047	2.86%
2022/02/17	180	227.84	5	227.90	228.50	175	1,128	15.51%	大買/鉅額交易
2022/02/16	0	0.00	16	226.44	227.50	-16	1,132	-1.41%
2022/02/15	0	0.00	127	225.46	225.00	-127	1,140	-11.14%	大賣/鉅額交易
2022/02/11	90	228.18	0	0.00	231.50	90	1,176	7.65%
2022/02/10	85	229.06	2	231.50	229.00	83	1,163	7.14%
2022/02/09	2	229.50	1	232.50	234.00	1	1,147	0.09%
2022/02/08	201	224.90	112	225.17	225.00	89	1,137	7.82%	大買/大賣/
2022/02/07	189	225.76	0	0.00	225.00	189	1,117	16.91%	大買/鉅額交易
2022/01/25	20	230.00	0	0.00	233.00	20	1,098	1.82%
2022/01/24	0	0.00	6	233.67	233.50	-6	1,091	-0.55%
2022/01/20	0	0.00	12	241.92	245.00	-12	1,096	-1.09%
2022/01/19	0	0.00	5	240.20	240.50	-5	1,099	-0.45%
2022/01/18	2	245.00	2	240.00	239.50	0	1,112	0.00%
2022/01/17	0	0.00	2	241.00	241.00	-2	1,101	-0.18%
2022/01/14	0	0.00	100	239.34	240.50	-100	1,107	-9.03%
2022/01/13	0	0.00	2	245.00	242.00	-2	1,113	-0.18%
2022/01/11	37	244.05	0	0.00	244.00	37	1,109	3.34%
2022/01/10	100	246.05	8	247.00	248.00	92	1,122	8.20%
2022/01/06	4	258.00	100	254.87	255.50	-96	1,140	-8.42%
2022/01/05	34	259.94	0	0.00	257.00	34	1,128	3.01%
2022/01/04	25	249.02	148	249.19	253.50	-123	1,102	-11.15%	大賣/鉅額交易
2022/01/03	0	0.00	51	249.40	246.50	-51	1,085	-4.70%
2021/12/28	0	0.00	19	248.00	247.50	-19	1,147	-1.66%
2021/12/20	0	0.00	4	244.00	242.00	-4	1,163	-0.34%
2021/12/17	2	250.50	0	0.00	247.00	2	1,163	0.17%
2021/12/15	0	0.00	6	246.33	246.00	-6	1,165	-0.51%
2021/12/14	2	246.00	0	0.00	248.00	2	1,167	0.17%
2021/12/13	0	0.00	2	248.50	248.00	-2	1,175	-0.17%
2021/12/10	2	247.25	4	249.00	247.00	-2	1,198	-0.17%
2021/12/09	150	248.87	8	248.88	249.00	142	1,246	11.39%	大買/鉅額交易
2021/12/08	0	0.00	200	245.97	247.50	-200	1,244	-16.08%	大賣/鉅額交易
2021/12/07	0	0.00	1	244.50	247.50	-1	1,230	-0.08%
2021/12/03	275	236.31	0	0.00	237.00	275	1,228	22.39%	大買/鉅額交易
2021/12/01	0	0.00	47	233.76	233.50	-47	1,209	-3.89%
2021/11/30	210	234.89	12	234.79	233.00	198	1,249	15.85%	大買/鉅額交易
2021/11/29	370	234.35	0	0.00	233.00	370	1,247	29.65%	大買/鉅額交易
2021/11/26	250	235.57	0	0.00	234.00	250	1,246	20.06%	大買/鉅額交易
2021/11/24	113	238.81	0	0.00	238.50	113	1,243	9.09%	大買/鉅額交易
2021/11/23	112	239.64	0	0.00	242.00	112	1,241	9.02%	大買/鉅額交易
2021/11/22	290	241.35	300	240.98	242.50	-10	1,231	-0.81%	大買/大賣/
2021/11/19	6	248.50	0	0.00	243.50	6	1,223	0.49%
2021/11/18	0	0.00	30	238.00	237.50	-30	1,190	-2.52%
2021/11/17	0	0.00	34	234.94	237.00	-34	1,186	-2.87%
2021/11/16	0	0.00	104.3	237.46	238.50	-104.3	1,185	-8.80%	大賣/鉅額交易
2021/11/12	0	0.00	2	238.75	237.50	-2	1,226	-0.16%
2021/11/11	164	238.64	36	240.13	237.00	128	1,239	10.33%	大買/鉅額交易
2021/11/10	172	239.22	91	239.34	237.50	81	1,252	6.47%	大買/
2021/11/09	0	0.00	13	239.42	238.50	-13	1,257	-1.03%
2021/11/08	115	237.95	10	234.10	236.50	105	1,266	8.29%	大買/鉅額交易
2021/11/05	6	234.00	10	230.00	234.00	-4	1,270	-0.31%
2021/11/04	6	227.33	10	230.00	228.00	-4	1,274	-0.31%
2021/11/03	24	224.63	1	224.00	224.00	23	1,276	1.80%
2021/11/02	4	231.25	118	230.08	231.00	-114	1,279	-8.91%	大賣/鉅額交易
2021/10/28	0	0.00	23	232.20	233.00	-23	1,380	-1.67%
2021/10/27	100	229.45	0	0.00	231.00	100	1,396	7.16%
2021/10/18	10	218.00	190	217.65	217.50	-180	1,509	-11.92%	大賣/鉅額交易
2021/10/15	216	208.69	0	0.00	209.00	216	1,514	14.26%	大買/鉅額交易
2021/10/14	0	215.00	10	212.50	215.00	-10	1,519	-0.66%
2021/10/13	200	212.59	33	210.83	214.00	167	1,538	10.86%	大買/鉅額交易
2021/10/12	15	215.50	0	0.00	215.00	15	1,542	0.97%
2021/10/08	66	221.72	0	0.00	223.00	66	1,528	4.32%
2021/10/07	3	222.50	48	222.64	222.50	-45	1,529	-2.94%
2021/10/06	70	220.51	0	0.00	221.50	70	1,542	4.54%
2021/10/05	6	226.92	129	227.22	226.50	-123	1,522	-8.08%	大賣/鉅額交易
2021/10/04	15	239.67	206	237.16	237.00	-191	1,515	-12.61%	大賣/鉅額交易
2021/10/01	24	241.10	0	0.00	241.00	24	1,550	1.55%
2021/09/30	6	246.50	77	246.43	246.50	-71	1,594	-4.45%
2021/09/29	75	244.64	129	241.90	242.50	-54	1,611	-3.35%	大賣/
2021/09/28	5	244.00	0	0.00	245.00	5	1,648	0.30%
2021/09/27	15	246.50	0	0.00	246.00	15	1,674	0.90%
2021/09/24	3	248.50	0	0.00	247.50	3	1,703	0.18%
2021/09/23	40	249.75	529	251.57	252.50	-489	1,709	-28.60%	大賣/鉅額交易
2021/09/22	9	249.50	0	0.00	253.00	9	1,698	0.53%
2021/09/17	77	254.48	0	0.00	253.50	77	1,703	4.52%
2021/09/16	15	253.00	15.1	253.12	253.00	-0.1	1,712	-0.01%
2021/09/15	0	0.00	2.2	256.50	259.50	-2.2	1,703	-0.13%
2021/09/14	77	258.42	23	258.76	258.50	54	1,708	3.16%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/10	1	247.50	0	0.00	248.00	1	1,765	0.06%
2021/09/09	236	242.92	0	0.00	244.00	236	1,796	13.14%	大買/鉅額交易
2021/09/08	31	240.00	0	0.00	240.00	31	1,833	1.69%
2021/09/06	38	246.93	0	0.00	244.00	38	1,864	2.04%
2021/09/03	0	0.00	45	243.87	245.50	-45	1,848	-2.43%
2021/09/02	57	237.03	1	235.00	235.00	56	1,823	3.07%
2021/09/01	44	237.41	0	0.00	236.50	44	1,861	2.36%
2021/08/30	65	235.35	0	0.00	236.00	65	1,884	3.45%
2021/08/25	177	230.94	200	230.64	231.50	-23	2,059	-1.12%	大買/大賣/
2021/08/24	0	229.50	0	0.00	229.50	0	2,100	0.00%
2021/08/23	2	223.50	0	0.00	225.00	2	2,113	0.09%
2021/08/20	64	219.82	500	219.54	219.00	-436	2,122	-20.54%	大賣/鉅額交易
2021/08/19	1	213.50	500	216.48	216.00	-499	2,162	-23.08%	大賣/鉅額交易
2021/08/18	25	222.06	500	222.10	226.00	-475	2,190	-21.69%	大賣/鉅額交易
2021/08/17	0	0.00	380	223.01	221.50	-380	2,226	-17.07%	大賣/鉅額交易
2021/08/16	210	219.73	410.1	220.19	219.00	-200.1	2,336	-8.56%	大買/大賣/鉅額交易
2021/08/13	60	231.00	102	229.67	228.50	-42	2,399	-1.75%	大賣/
2021/08/12	523	234.31	0	0.00	236.00	523	2,439	21.44%	大買/鉅額交易
2021/08/11	220	234.61	0	0.00	234.00	220	2,495	8.81%	大買/鉅額交易
2021/08/10	220	235.53	116	234.76	235.00	104	2,520	4.13%	大買/大賣/鉅額交易
2021/08/09	60	240.00	0	0.00	240.00	60	2,545	2.36%
2021/08/06	111	241.50	28	241.39	246.00	83	2,587	3.21%	大買/
2021/08/04	231	247.93	63	246.73	250.00	168	2,704	6.21%	大買/鉅額交易
2021/08/03	158	233.81	0	0.00	234.00	158	2,736	5.77%	大買/鉅額交易
2021/08/02	130	234.63	140	234.93	236.50	-10	2,777	-0.36%	大買/大賣/
2021/07/30	298	236.00	0	0.00	237.50	298	2,804	10.62%	大買/鉅額交易
2021/07/29	370	236.95	0	0.00	237.50	370	2,858	12.94%	大買/鉅額交易
2021/07/28	58	239.74	0	0.00	239.50	58	2,896	2.00%
2021/07/27	549	240.01	0	0.00	240.00	549	2,914	18.84%	大買/鉅額交易
2021/07/26	502	233.85	140	233.59	233.00	362	2,892	12.52%	大買/大賣/鉅額交易
2021/07/23	164	234.63	3	236.00	239.50	161	2,875	5.60%	大買/鉅額交易
2021/07/22	350	236.99	42	236.69	237.00	308	2,903	10.61%	大買/鉅額交易
2021/07/21	650	235.81	28	236.05	235.50	622	2,913	21.35%	大買/鉅額交易
2021/07/20	126	237.63	21	237.14	236.00	105	2,895	3.63%	大買/鉅額交易
2021/07/19	20	240.83	101	241.07	243.00	-81	2,890	-2.80%	大賣/
2021/07/16	0	0.00	24.9	222.13	247.00	-24.9	2,923	-0.85%
2021/07/15	172	246.01	0	0.00	245.50	172	2,941	5.85%	大買/鉅額交易
2021/07/14	7	239.28	0	0.00	242.00	7	2,996	0.23%
2021/07/13	58	240.81	3.4	240.09	241.00	54.6	3,039	1.80%
2021/07/12	2	245.77	7.7	245.60	245.50	-5.7	3,037	-0.19%
2021/07/08	261	250.23	431.5	247.89	250.00	-170.5	3,065	-5.56%	大買/大賣/鉅額交易
2021/07/07	29	254.67	98	252.18	254.50	-69	3,041	-2.27%
2021/07/06	20	257.98	85	260.32	257.00	-65	3,010	-2.16%
2021/07/05	422	262.65	164	262.25	264.50	258	3,013	8.56%	大買/大賣/鉅額交易
2021/07/02	20	267.68	106	266.22	266.00	-86	2,986	-2.88%	大賣/
2021/07/01	0	0.00	136	272.26	269.50	-136	3,002	-4.53%	大賣/鉅額交易
2021/06/30	0	0.00	122	273.58	274.00	-122	2,988	-4.08%	大賣/鉅額交易
2021/06/29	0	0.00	1	268.50	269.00	-1	3,017	-0.03%
2021/06/28	200	271.08	209	270.77	270.00	-9	3,027	-0.30%	大買/大賣/
2021/06/25	24	271.48	4	271.75	269.00	20	3,034	0.66%
2021/06/23	150	270.31	1	268.00	271.00	149	3,096	4.81%	大買/鉅額交易
2021/06/22	0	0.00	70	268.14	269.00	-70	3,166	-2.21%
2021/06/21	190	255.42	100	254.19	256.50	90	3,206	2.81%	大買/
2021/06/18	10	265.00	0	0.00	261.50	10	3,174	0.31%
2021/06/17	20	260.50	26	264.33	264.50	-6	3,158	-0.19%
2021/06/16	30.1	262.60	10	260.50	260.00	20.1	3,124	0.64%
2021/06/15	2	256.00	161	257.97	261.50	-159	3,112	-5.11%	大賣/鉅額交易
2021/06/10	35	264.30	0	0.00	265.50	35	3,121	1.12%
2021/06/09	112	263.67	401.7	262.89	263.50	-289.7	3,121	-9.28%	大買/大賣/鉅額交易
2021/06/08	0	0.00	190	268.91	268.50	-190	3,119	-6.09%	大賣/鉅額交易
2021/06/07	12	266.88	12	263.75	267.50	0	3,187	0.00%
2021/06/04	221	272.35	61	272.50	269.50	160	3,232	4.95%	大買/鉅額交易
2021/06/03	134	272.85	45	275.06	274.50	89	3,201	2.78%	大買/
2021/06/02	61	285.57	202	285.11	283.50	-141	3,099	-4.55%	大賣/鉅額交易
2021/06/01	21.1	277.06	342	279.61	284.00	-320.9	3,093	-10.37%	大賣/鉅額交易
2021/05/31	18	281.50	0	0.00	281.00	18	3,058	0.59%
2021/05/28	93	282.19	0.1	282.50	284.50	92.9	3,061	3.04%
2021/05/27	100.2	285.17	75	286.85	281.50	25.2	3,055	0.82%
2021/05/26	42	284.21	151	283.34	283.50	-109	3,026	-3.60%	大賣/鉅額交易
2021/05/25	27	277.56	126	281.71	276.00	-99	2,994	-3.31%	大賣/
2021/05/24	205	285.13	813	281.47	281.00	-608	2,958	-20.55%	大買/大賣/鉅額交易
2021/05/21	0	0.00	470	266.96	270.50	-470	2,863	-16.41%	大賣/鉅額交易
2021/05/20	590	250.26	1,012	250.80	252.00	-422	2,777	-15.20%	大買/大賣/鉅額交易
2021/05/19	72	252.75	754	253.28	252.00	-682	2,756	-24.74%	大賣/鉅額交易
2021/05/18	33	248.09	155	253.88	258.00	-122	2,727	-4.47%	大賣/鉅額交易
2021/05/17	33	239.06	41	235.95	238.00	-8	2,711	-0.30%
2021/05/14	245	249.61	684.4	250.04	250.00	-439.4	2,675	-16.42%	大買/大賣/鉅額交易
2021/05/13	64.2	254.90	875	254.93	252.00	-810.8	2,630	-30.82%	大賣/鉅額交易
2021/05/12	292	256.67	64	257.09	259.00	228	2,596	8.78%	大買/鉅額交易
2021/05/11	138	276.29	850	274.02	271.50	-712	2,486	-28.63%	大買/大賣/鉅額交易
2021/05/10	244	271.96	28.5	272.34	266.50	215.5	2,366	9.11%	大買/鉅額交易
2021/05/07	440	262.11	14	259.43	262.00	426	2,309	18.45%	大買/鉅額交易
2021/05/06	112	257.14	743	255.91	253.00	-631	2,274	-27.74%	大買/大賣/鉅額交易
2021/05/05	55	249.91	98.5	250.66	253.00	-43.5	2,212	-1.97%
2021/05/04	92.1	233.73	40	235.10	234.00	52.1	2,158	2.41%
2021/05/03	197.1	244.72	26	244.50	243.00	171.1	2,132	8.02%	大買/鉅額交易
2021/04/29	574.1	245.14	10	243.45	245.00	564.1	2,158	26.13%	大買/鉅額交易
2021/04/28	36	244.83	16	247.72	245.50	20	2,170	0.92%
2021/04/27	191	241.16	13	239.88	239.00	178	2,178	8.17%	大買/鉅額交易
2021/04/26	162	245.96	79	246.18	246.50	83	2,186	3.80%	大買/
2021/04/23	12.5	247.32	33	252.77	247.50	-20.5	2,201	-0.93%
2021/04/22	270	251.32	51	253.07	254.00	219	2,183	10.03%	大買/鉅額交易
2021/04/21	0	0.00	41	246.07	247.50	-41	2,159	-1.90%
2021/04/20	402	248.91	17	250.12	252.00	385	2,146	17.94%	大買/鉅額交易
2021/04/19	326.1	249.94	0.1	254.00	250.00	326	2,117	15.39%	大買/鉅額交易
2021/04/16	411	244.28	0	0.00	245.50	411	2,069	19.86%	大買/鉅額交易
2021/04/15	14.2	246.66	81	247.60	251.00	-66.8	2,058	-3.24%
2021/04/14	10	240.95	534.2	243.43	245.50	-524.2	2,052	-25.54%	大賣/鉅額交易
2021/04/13	5	247.20	55	246.85	246.00	-50	2,060	-2.43%
2021/04/12	1	250.50	210	249.41	250.50	-209	2,057	-10.16%	大賣/鉅額交易
2021/04/09	10	249.00	200	248.16	251.00	-190	2,052	-9.26%	大賣/鉅額交易
2021/04/08	0	0.00	50	246.70	246.50	-50	2,040	-2.45%
2021/04/07	30	242.83	205	240.21	244.00	-175	2,020	-8.66%	大賣/鉅額交易
2021/04/06	1.1	242.88	227	241.26	243.00	-226	1,983	-11.39%	大賣/鉅額交易
2021/04/01	114	244.93	0	0.00	246.00	114	1,969	5.79%	大買/鉅額交易
2021/03/31	40	247.78	0	0.00	246.50	40	1,926	2.08%
2021/03/30	0.1	244.00	1	245.50	247.00	-0.9	1,907	-0.05%
2021/03/29	1	243.00	150	243.75	245.50	-149	1,900	-7.84%	大賣/鉅額交易
2021/03/26	20.4	245.04	5.7	249.51	247.50	14.7	1,868	0.79%
2021/03/25	35	240.21	25.5	241.96	245.00	9.6	1,817	0.53%
2021/03/24	40	229.93	144	235.51	236.50	-104	1,724	-6.03%	大賣/鉅額交易
2021/03/23	0	0.00	10	223.50	225.50	-10	1,635	-0.61%
2021/03/22	0	0.00	20	224.00	223.00	-20	1,619	-1.23%
2021/03/19	25	218.50	0	0.00	218.50	25	1,612	1.55%
2021/03/18	0	0.00	12	221.67	221.50	-12	1,686	-0.71%
2021/03/17	20.1	216.50	0	0.00	216.00	20.1	1,724	1.16%
2021/03/16	11.2	218.05	0	0.00	218.00	11.2	1,735	0.64%
2021/03/15	0	0.00	1	223.50	224.00	-1	1,727	-0.06%
2021/03/12	27	223.65	3	222.00	223.00	24	1,722	1.39%
2021/03/11	40	221.23	38	221.26	219.50	2	1,700	0.12%
2021/03/10	289	218.01	47.1	214.95	217.50	241.9	1,644	14.71%	大買/鉅額交易
2021/03/09	47.1	207.65	5	207.90	206.50	42.1	1,609	2.62%
2021/03/08	301	206.06	62	205.19	206.00	239	1,609	14.85%	大買/鉅額交易
2021/03/05	184	203.63	39	200.41	205.00	145	1,632	8.88%	大買/鉅額交易
2021/03/04	19	206.26	32	204.81	203.00	-13	1,639	-0.79%
2021/03/03	207	202.38	20	198.03	206.00	187	1,628	11.48%	大買/鉅額交易
2021/03/02	300	204.26	2	203.00	203.00	298	1,642	18.15%	大買/鉅額交易
2021/02/26	83	206.08	10	206.00	203.50	73	1,729	4.22%
2021/02/25	21	210.36	0.1	210.87	210.00	20.9	1,736	1.20%
2021/02/24	230	212.93	37	213.26	213.00	193	1,761	10.96%	大買/鉅額交易
2021/02/23	210	208.90	6	211.83	207.00	204	1,750	11.66%	大買/鉅額交易
2021/02/22	50.1	205.36	0	0.00	205.00	50.1	1,716	2.92%
2021/02/19	32	206.72	2	207.00	205.00	30	1,722	1.74%
2021/02/18	40	197.90	1	196.00	202.00	39	1,691	2.31%
2021/02/17	22	195.20	2	194.50	195.00	20	1,660	1.20%
2021/02/05	2	196.50	4	196.25	197.00	-2	1,658	-0.12%
2021/02/03	0	0.00	32	196.00	196.50	-32	1,692	-1.89%
2021/02/02	6	190.00	48	189.94	190.00	-42	1,719	-2.44%
2021/02/01	4	187.38	5	186.30	190.00	-1	1,730	-0.06%
2021/01/29	2	188.50	12	191.88	188.00	-10	1,747	-0.57%
2021/01/28	27	191.20	0	0.00	190.50	27	1,758	1.54%
2021/01/26	299	195.64	38	195.42	196.50	261	1,778	14.68%	大買/鉅額交易
2021/01/25	21	194.86	23.3	196.87	195.00	-2.3	1,791	-0.13%
2021/01/22	769	199.58	204	199.47	200.50	565	1,793	31.51%	大買/大賣/鉅額交易
2021/01/21	502	199.56	1	200.00	199.00	501	1,796	27.88%	大買/鉅額交易
2021/01/20	15	198.60	46	197.18	200.00	-31	1,799	-1.72%
2021/01/19	62	192.68	34	194.71	194.50	28	1,752	1.60%
2021/01/18	5.1	193.04	5	196.50	196.50	0.1	1,717	0.01%
2021/01/15	0	0.00	46	196.65	193.50	-46	1,702	-2.70%
2021/01/14	3	196.00	40	198.25	196.00	-37	1,755	-2.11%
2021/01/13	325	194.62	0	0.00	194.50	325	1,746	18.61%	大買/鉅額交易
2021/01/12	33	195.15	86	195.37	194.50	-53	1,858	-2.85%
2021/01/11	2.1	190.67	0	0.00	190.50	2.1	1,859	0.11%
2021/01/08	1	191.00	0	0.00	191.00	1	1,949	0.05%
2021/01/07	20	187.00	10	187.10	190.50	10	1,964	0.51%
2021/01/06	35.1	185.32	0	0.00	185.50	35.1	1,963	1.79%
2021/01/05	0.1	190.00	12	191.71	190.00	-11.9	1,951	-0.61%
2021/01/04	8	192.00	1	192.00	193.00	7	1,969	0.36%
2020/12/31	55	192.22	12	191.83	191.50	43	2,007	2.14%
2020/12/30	1	191.50	45	190.79	191.00	-44	2,011	-2.19%
2020/12/29	64	192.00	1	192.00	190.50	63	2,035	3.10%
2020/12/28	0	0.00	1	190.00	191.00	-1	2,047	-0.05%
2020/12/25	2	189.75	6.1	189.01	189.00	-4.1	2,053	-0.20%
2020/12/24	0	0.00	2	190.75	190.50	-2	2,083	-0.10%
2020/12/23	150	189.97	1	190.50	191.00	149	2,117	7.03%	大買/鉅額交易
2020/12/22	100	189.74	0	0.00	188.50	100	2,210	4.52%
2020/12/21	0	0.00	23	189.41	190.50	-23	2,248	-1.02%
2020/12/18	14	189.57	4	189.75	190.50	10	2,278	0.44%
2020/12/17	0	0.00	27	189.76	189.50	-27	2,310	-1.17%
2020/12/16	3	191.17	10	190.60	191.50	-7	2,333	-0.30%
2020/12/15	24	189.48	2	188.00	189.00	22	2,373	0.93%
2020/12/14	40.2	193.87	24.2	198.19	190.00	16	2,405	0.67%
2020/12/11	6.1	195.04	19	195.18	195.00	-12.9	2,396	-0.54%
2020/12/10	3	190.67	25	191.70	191.00	-22	2,406	-0.91%
2020/12/09	33	187.98	0	0.00	187.50	33	2,497	1.32%
2020/12/08	3	189.17	6	189.08	189.50	-3	2,501	-0.12%
2020/12/07	9	188.28	1	187.00	189.00	8	2,516	0.32%
2020/12/04	316	187.87	7	187.86	188.00	309	2,542	12.15%	大買/鉅額交易
2020/12/03	10.1	191.29	16	190.13	190.00	-5.9	2,557	-0.23%
2020/12/02	27	188.70	18	188.58	186.00	9	2,551	0.35%
2020/12/01	0	0.00	16	186.59	187.00	-16	2,601	-0.62%
2020/11/30	10	185.30	26	185.44	184.50	-16	2,612	-0.61%
2020/11/27	1.1	186.64	30	186.50	186.00	-28.9	2,637	-1.10%
2020/11/26	43.1	185.77	255	186.07	188.00	-211.9	2,649	-8.00%	大賣/鉅額交易
2020/11/25	604	187.04	22	187.05	186.00	582	2,639	22.05%	大買/鉅額交易
2020/11/24	10	194.20	6	197.50	197.00	4	2,597	0.15%
2020/11/23	17	196.53	57	195.68	196.50	-40	2,581	-1.55%
2020/11/20	3	190.33	34	189.97	190.00	-31	2,540	-1.22%
2020/11/19	0	0.00	44	187.30	186.50	-44	2,585	-1.70%
2020/11/18	19	186.16	46	186.09	186.00	-27	2,620	-1.03%
2020/11/17	1	187.00	32	187.59	186.50	-31	2,663	-1.16%
2020/11/13	114	187.98	7	189.07	187.00	107	2,730	3.92%	大買/鉅額交易
2020/11/12	39	188.97	244	189.03	190.50	-205	2,774	-7.39%	大賣/鉅額交易
2020/11/11	6	190.50	10	192.20	189.50	-4	2,860	-0.14%
2020/11/10	29	195.17	5.6	194.93	193.50	23.4	2,906	0.81%
2020/11/09	2	195.25	15	194.00	191.50	-13	2,876	-0.45%
2020/11/06	82	191.98	16	191.63	192.00	66	2,895	2.28%
2020/11/05	139	189.02	9	188.78	188.50	130	2,891	4.50%	大買/鉅額交易
2020/11/04	15	189.87	14	190.71	190.00	1	2,882	0.03%
2020/11/03	94	184.29	62	184.95	185.50	32	2,870	1.11%
2020/11/02	24	185.71	54	183.90	185.50	-30	2,910	-1.03%
2020/10/30	15	189.50	10	188.90	189.50	5	2,920	0.17%
2020/10/29	22	187.86	8	188.44	188.00	14	2,942	0.48%
2020/10/28	101	190.63	65	190.55	194.00	36	2,946	1.22%	大買/
2020/10/27	8	187.38	59	187.17	189.50	-51	2,998	-1.70%
2020/10/23	24	190.63	14	189.89	190.00	10	3,102	0.32%
2020/10/22	364	191.31	25	189.08	192.50	339	3,141	10.79%	大買/鉅額交易
2020/10/21	10	185.40	54	185.63	186.00	-44	3,123	-1.41%
2020/10/20	89	185.74	30.3	187.38	187.00	58.8	3,137	1.87%
2020/10/19	47	179.28	21	179.10	181.00	26	3,031	0.86%
2020/10/16	64	178.84	14	178.61	179.50	50	3,029	1.65%
2020/10/15	204	169.04	4	169.00	172.50	200	2,979	6.71%	大買/鉅額交易
2020/10/14	42	168.25	4	168.38	168.50	38	3,035	1.25%
2020/10/13	8	167.69	2	163.75	168.00	6	3,120	0.19%
2020/10/12	39.1	162.44	34	162.00	163.50	5.1	3,262	0.16%
2020/10/08	4	165.63	68	166.12	165.00	-64	3,476	-1.84%
2020/10/07	10	170.15	57	168.32	168.00	-47	3,515	-1.34%
2020/10/06	10	171.75	24	171.92	171.50	-14	3,691	-0.38%
2020/10/05	86	170.48	52	169.61	169.50	34	3,719	0.91%
2020/09/30	5.1	169.45	61	168.67	171.00	-55.9	3,745	-1.49%
2020/09/29	102	171.44	40	170.73	171.00	62	3,780	1.64%	大買/
2020/09/28	47.1	166.26	212	166.96	167.50	-164.9	3,849	-4.28%	大賣/鉅額交易
2020/09/25	205.1	169.53	32	168.56	167.50	173.1	3,941	4.39%	大買/鉅額交易
2020/09/24	3	181.00	11	179.23	178.50	-8	3,911	-0.20%
2020/09/23	5.1	180.04	30	183.87	181.50	-24.9	3,889	-0.64%
2020/09/22	2	182.25	13	182.04	182.00	-11	3,890	-0.28%
2020/09/21	88	182.38	12	180.79	182.00	76	3,917	1.94%
2020/09/18	158.1	178.86	27	178.67	180.00	131.1	3,914	3.35%	大買/鉅額交易
2020/09/17	1.1	175.64	4	176.38	176.50	-2.9	3,904	-0.07%
2020/09/16	85.2	176.21	48	176.15	178.00	37.2	3,881	0.96%
2020/09/15	102.1	180.72	76	180.93	180.50	26.1	3,851	0.68%	大買/
2020/09/14	202.3	178.54	40	182.96	179.50	162.3	3,866	4.20%	大買/鉅額交易
2020/09/11	9.1	189.43	21	188.52	188.00	-11.9	3,777	-0.32%
2020/09/10	43	190.60	33	189.97	191.00	10	3,825	0.26%
2020/09/09	36.1	191.58	47	189.49	190.00	-10.9	3,830	-0.28%
2020/09/08	25.4	194.06	300	193.96	195.00	-274.6	3,828	-7.17%	大賣/鉅額交易
2020/09/07	22	201.05	24	195.67	194.50	-2	3,867	-0.05%
2020/09/04	59	199.44	18	200.47	199.00	41	3,895	1.05%
2020/09/03	11	206.27	53	205.55	206.00	-42	3,864	-1.09%
2020/09/02	5	201.90	124	201.06	200.50	-119	3,866	-3.08%	大賣/鉅額交易
2020/09/01	43	197.24	523	196.21	197.00	-480	3,942	-12.18%	大賣/鉅額交易
2020/08/31	2	198.25	51.4	199.20	197.50	-49.4	4,029	-1.22%
2020/08/28	59	198.82	26	197.13	200.50	33	4,090	0.81%
2020/08/27	8	197.06	29	198.74	195.00	-21	4,103	-0.51%
2020/08/26	1	198.00	29	195.95	198.00	-28	4,129	-0.68%
2020/08/25	45	199.68	29	199.72	195.00	16	4,155	0.39%
2020/08/24	19	196.08	10	193.15	197.00	9	4,148	0.22%
2020/08/21	73	193.51	31	194.19	192.00	42	4,180	1.00%
2020/08/20	107	190.83	130	190.60	193.00	-23	4,261	-0.54%	大買/大賣/
2020/08/19	43.5	191.57	137	192.35	192.00	-93.5	4,353	-2.15%	大賣/
2020/08/18	20.1	197.52	33	196.41	197.00	-13	4,364	-0.30%
2020/08/17	217.1	193.93	281	194.43	196.00	-64	4,419	-1.45%	大買/大賣/
2020/08/14	301.1	185.76	16	185.72	186.50	285.1	4,446	6.41%	大買/鉅額交易
2020/08/13	87	181.63	1	181.00	181.00	86	4,413	1.95%
2020/08/12	247	181.11	0	0.00	183.00	247	4,475	5.52%	大買/鉅額交易
2020/08/11	23.1	181.06	7	180.57	181.00	16.1	4,485	0.36%
2020/08/10	109.1	179.17	0	0.00	178.00	109.1	4,495	2.43%	大買/鉅額交易
2020/08/07	11.1	180.67	52	180.07	179.00	-40.9	4,504	-0.91%
2020/08/06	21.3	185.25	78	185.04	182.50	-56.7	4,492	-1.26%
2020/08/05	4	183.38	9	182.39	184.50	-5	4,454	-0.11%
2020/08/04	12	181.29	150	181.24	182.00	-138	4,437	-3.11%	大賣/鉅額交易
2020/08/03	25	177.86	28	181.00	179.50	-3	4,428	-0.07%
2020/07/31	497	179.78	97	178.10	180.50	400	4,482	8.92%	大買/鉅額交易
2020/07/30	47.1	174.27	4	172.13	176.00	43.1	4,413	0.98%
2020/07/29	10	167.10	1,804	167.99	167.00	-1,794	4,372	-41.02%	大賣/鉅額交易
2020/07/28	35	168.39	693	167.14	166.00	-658	4,353	-15.11%	大賣/鉅額交易
2020/07/27	145	167.79	860	167.82	170.00	-715	4,340	-16.47%	大買/大賣/鉅額交易
2020/07/24	48	168.57	14	170.14	168.00	34	4,315	0.79%
2020/07/23	15	171.93	548	171.69	171.00	-533	4,309	-12.37%	大賣/鉅額交易
2020/07/22	198	175.53	23	175.78	174.00	175	4,349	4.02%	大買/鉅額交易
2020/07/21	7	172.79	0	0.00	174.50	7	4,326	0.16%
2020/07/20	23	169.85	29	171.12	171.00	-6	4,310	-0.14%
2020/07/17	16	176.94	146	178.67	176.00	-130	4,254	-3.06%	大賣/鉅額交易
2020/07/16	67	183.59	251	179.74	178.50	-184	4,198	-4.38%	大賣/鉅額交易
2020/07/15	8.1	176.12	108.3	174.85	175.00	-100.3	4,075	-2.46%	大賣/
2020/07/14	82.1	169.55	40	167.10	170.00	42.1	3,864	1.09%
2020/07/13	197	167.24	81	163.06	169.00	116	3,809	3.04%	大買/鉅額交易
2020/07/10	78.1	159.72	5	160.70	156.50	73.1	3,682	1.98%
2020/07/09	73	162.12	408	162.15	161.50	-335	3,679	-9.10%	大賣/鉅額交易
2020/07/08	87	162.61	68	163.25	162.50	19	3,663	0.52%
2020/07/07	35	163.63	203	162.53	163.00	-168	3,662	-4.59%	大賣/鉅額交易
2020/07/06	121	163.14	49	164.28	163.00	72	3,610	1.99%	大買/
2020/07/03	61	162.66	7	160.79	163.50	54	3,536	1.53%
2020/07/02	10	158.45	1	156.00	160.50	9	3,514	0.26%
2020/07/01	3	154.67	79	155.93	156.00	-76	3,519	-2.16%
2020/06/30	0.1	155.50	199	152.55	155.00	-198.9	3,501	-5.68%	大賣/鉅額交易
2020/06/29	586.1	155.52	92	155.83	156.50	494.1	3,468	14.25%	大買/鉅額交易
2020/06/24	3	159.83	135	160.07	159.00	-132	3,473	-3.80%	大賣/鉅額交易
2020/06/23	16	162.63	13	162.73	163.50	3	3,486	0.09%
2020/06/22	879	161.06	1	161.00	162.00	878	3,506	25.04%	大買/鉅額交易
2020/06/19	4	163.50	8	166.13	162.00	-4	3,555	-0.11%
2020/06/18	21	161.81	6	163.58	163.00	15	3,515	0.43%
2020/06/17	5	163.40	26	162.46	162.50	-21	3,502	-0.60%
2020/06/16	74	158.05	33	158.61	158.50	41	3,476	1.18%
2020/06/15	36.1	158.20	19	158.66	155.50	17.1	3,498	0.49%
2020/06/12	570.1	154.00	30	153.52	154.50	540.1	3,521	15.34%	大買/鉅額交易
2020/06/11	361	159.07	25	157.32	156.50	336	3,530	9.52%	大買/鉅額交易
2020/06/10	21	162.05	0	0.00	163.00	21	3,526	0.60%
2020/06/09	101	163.42	56	163.51	162.50	45	3,589	1.25%	大買/
2020/06/08	106	161.64	12	162.75	163.50	94	3,598	2.61%	大買/
2020/06/05	214	155.70	5	155.50	156.50	209	3,490	5.99%	大買/鉅額交易
2020/06/04	505	152.37	17	151.65	153.00	488	3,423	14.25%	大買/鉅額交易
2020/06/03	1,267	149.12	117	148.98	149.00	1,150	3,382	34.00%	大買/大賣/鉅額交易
2020/06/02	2	146.00	538	146.23	146.00	-536	3,345	-16.02%	大賣/鉅額交易
2020/06/01	37	146.72	1	145.00	147.50	36	3,328	1.08%
2020/05/29	22	146.82	379	145.68	144.00	-357	3,318	-10.76%	大賣/鉅額交易
2020/05/28	102	147.41	703	146.50	145.00	-601	3,276	-18.34%	大買/大賣/鉅額交易
2020/05/27	475	149.48	749	149.19	150.00	-274	3,221	-8.50%	大買/大賣/鉅額交易
2020/05/26	253	144.73	711	146.57	148.00	-458	3,098	-14.78%	大買/大賣/鉅額交易
2020/05/25	243	137.08	22	137.43	137.50	221	2,958	7.47%	大買/鉅額交易
2020/05/22	525	136.34	162	135.44	135.00	363	2,934	12.37%	大買/大賣/鉅額交易
2020/05/21	428	134.41	34	133.32	135.00	394	2,841	13.86%	大買/鉅額交易
2020/05/20	35	126.93	2	126.50	126.50	33	2,727	1.21%
2020/05/19	197	126.07	74	125.84	127.00	123	2,700	4.55%	大買/鉅額交易
2020/05/18	28	121.73	28	121.70	122.00	0	2,668	0.00%
2020/05/15	27	116.65	31	116.66	118.50	-4	2,630	-0.15%
2020/05/14	22	114.91	7	115.29	114.00	15	2,605	0.58%
2020/05/12	80	117.59	8	117.00	117.00	72	2,619	2.75%
2020/05/11	14	118.43	10	117.65	118.50	4	2,611	0.15%
2020/05/08	4	118.50	0	0.00	118.00	4	2,613	0.15%
2020/05/07	17	116.09	7	116.57	116.50	10	2,594	0.39%
2020/05/06	2	121.00	12	122.00	121.00	-10	2,510	-0.40%
2020/05/05	12	122.00	0	0.00	122.00	12	2,512	0.48%
2020/05/04	2	123.75	54	123.76	123.50	-52	2,491	-2.09%
2020/04/30	43	127.27	40	125.04	127.50	3	2,471	0.12%
2020/04/29	74	124.39	22	124.02	124.00	52	2,446	2.13%
2020/04/28	5	122.50	5	122.60	124.00	0	2,433	0.00%
2020/04/27	37	122.86	150	122.17	122.00	-113	2,441	-4.63%	大賣/鉅額交易
2020/04/23	4	118.50	14	118.00	119.00	-10	2,380	-0.42%
2020/04/22	0	0.00	56	115.96	117.50	-56	2,359	-2.37%
2020/04/21	30	119.50	1	118.00	118.50	29	2,339	1.24%
2020/04/20	40	117.50	2	116.75	120.50	38	2,296	1.65%
2020/04/17	0	0.00	0.3	117.00	116.50	-0.3	2,249	-0.01%
2020/04/16	7	116.21	201	116.25	116.00	-194	2,220	-8.74%	大賣/鉅額交易
2020/04/15	9	119.72	108	119.21	118.00	-99	2,188	-4.52%	大賣/
2020/04/14	22	117.18	2	116.50	117.00	20	2,132	0.94%
2020/04/13	2	113.50	2	113.00	112.50	0	2,107	0.00%
2020/04/10	4	115.63	102	115.58	115.00	-98	2,098	-4.67%	大賣/
2020/04/09	49	116.85	64	115.16	116.50	-15	2,074	-0.72%
2020/04/08	48	113.69	3	110.67	113.00	45	2,038	2.21%
2020/04/07	9	111.17	7	110.50	110.50	2	1,986	0.10%
2020/04/06	3	105.67	2	106.50	107.50	1	1,943	0.05%
2020/04/01	0	0.00	1	105.50	107.50	-1	1,924	-0.05%
2020/03/31	1	106.00	3	106.00	106.00	-2	1,922	-0.10%
2020/03/30	0	0.00	6	103.33	106.00	-6	1,915	-0.31%
2020/03/27	5	109.00	92	108.24	105.50	-87	1,893	-4.59%
2020/03/26	35	107.59	24	108.10	107.00	11	1,868	0.59%
2020/03/25	9	108.22	9	107.78	109.50	0	1,833	0.00%
2020/03/24	68	100.56	0	0.00	100.00	68	1,755	3.87%
2020/03/23	4	98.00	4	98.20	98.20	0	1,755	0.00%
2020/03/20	3	104.67	38	104.38	104.00	-35	1,764	-1.98%
2020/03/19	9	104.22	142	103.76	101.00	-133	1,748	-7.61%	大賣/鉅額交易
2020/03/18	202	115.14	107	114.29	112.00	95	1,726	5.50%	大買/大賣/
2020/03/17	135	117.27	148	117.57	118.00	-13	1,677	-0.78%	大買/大賣/
2020/03/16	7	112.36	121	114.67	113.50	-114	1,604	-7.10%	大賣/鉅額交易
2020/03/13	556	115.27	155	114.08	120.00	401	1,560	25.70%	大買/大賣/鉅額交易
2020/03/12	4	128.00	42	127.75	125.00	-38	1,469	-2.59%
2020/03/11	38	137.66	1	137.50	134.00	37	1,417	2.61%
2020/03/10	76	134.81	27	134.61	135.00	49	1,422	3.45%
2020/03/09	7	139.36	8	139.88	136.00	-1	1,412	-0.07%
2020/03/06	1	146.00	10	145.40	144.50	-9	1,372	-0.66%
2020/03/05	172	148.82	26	148.73	147.50	146	1,365	10.69%	大買/鉅額交易
2020/03/04	4	148.88	2	148.50	149.00	2	1,349	0.15%
2020/03/03	0	0.00	31	148.23	147.50	-31	1,342	-2.31%
2020/03/02	21	146.21	17	145.88	146.00	4	1,345	0.30%
2020/02/27	1	148.50	7	149.00	148.50	-6	1,340	-0.45%
2020/02/26	1	149.50	3	149.00	149.00	-2	1,341	-0.15%
2020/02/25	5	148.90	5	148.00	148.50	0	1,358	0.00%
2020/02/21	0	0.00	1	155.50	153.50	-1	1,415	-0.07%
2020/02/20	14	155.14	7	154.93	156.00	7	1,431	0.49%
2020/02/19	310	155.56	40	155.18	155.00	270	1,461	18.47%	大買/鉅額交易
2020/02/18	2	152.50	6	152.42	152.50	-4	1,508	-0.27%
2020/02/17	2	152.50	4	152.00	151.50	-2	1,598	-0.13%
2020/02/14	20	151.70	1	153.00	153.00	19	1,615	1.18%
2020/02/13	0	0.00	4	148.50	149.50	-4	1,633	-0.24%
2020/02/12	4	150.00	1	149.50	148.50	3	1,644	0.18%
2020/02/11	42	149.55	2	148.50	149.50	40	1,645	2.43%
2020/02/10	252	147.34	9	146.67	148.50	243	1,636	14.85%	大買/鉅額交易
2020/02/07	208	148.58	0	0.00	148.00	208	1,641	12.67%	大買/鉅額交易
2020/02/06	154	148.63	2	149.00	149.00	152	1,654	9.19%	大買/鉅額交易
2020/02/05	252	149.64	23	150.15	149.00	229	1,649	13.88%	大買/鉅額交易
2020/02/04	8	152.81	13	151.15	150.50	-5	1,642	-0.30%
2020/02/03	101	149.04	4	149.25	152.00	97	1,647	5.89%	大買/
2020/01/31	131	151.03	14	149.61	152.00	117	1,634	7.16%	大買/鉅額交易
2020/01/30	42	148.89	18	148.06	148.00	24	1,630	1.47%
2020/01/17	2	157.00	7	155.93	156.00	-5	1,614	-0.31%
2020/01/16	0	0.00	5	156.50	155.50	-5	1,611	-0.31%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	6	157.00	158.00	-6	1,628	-0.37%
2020/01/13	0	0.00	2	156.50	156.50	-2	1,633	-0.12%
2020/01/10	1	155.50	8	155.63	156.00	-7	1,649	-0.42%
2020/01/09	37	155.51	0	0.00	155.50	37	1,678	2.20%
2020/01/08	254	155.37	0	0.00	154.50	254	1,733	14.66%	大買/鉅額交易
2020/01/07	2	155.50	8	155.88	155.00	-6	1,743	-0.34%
2020/01/06	6	153.83	0	0.00	153.00	6	1,727	0.35%
2020/01/03	1	155.00	18	155.11	155.00	-17	1,732	-0.98%
2019/12/31	1	157.50	2	158.00	157.50	-1	1,736	-0.06%
2019/12/30	300	157.81	0	0.00	157.50	300	1,776	16.89%	大買/鉅額交易
2019/12/27	0	0.00	100.1	157.31	158.00	-100.1	1,778	-5.63%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	200	158.45	159.00	-200	1,838	-10.88%	大賣/鉅額交易
2019/12/19	201	156.96	0	0.00	157.00	201	1,895	10.60%	大買/鉅額交易
2019/12/18	20	156.88	2	155.00	157.00	18	1,904	0.95%
2019/12/17	23	154.96	2	155.00	154.50	21	1,928	1.09%
2019/12/16	317	153.70	0	153.50	153.00	317	1,915	16.55%	大買/鉅額交易
2019/12/13	270	154.00	0	0.00	154.00	270	1,923	14.04%	大買/鉅額交易
2019/12/12	271	155.02	70	154.59	154.50	201	1,935	10.38%	大買/鉅額交易
2019/12/11	139	154.54	4	154.00	155.50	135	1,955	6.90%	大買/鉅額交易
2019/12/10	150	153.96	0	0.00	154.00	150	1,964	7.64%	大買/鉅額交易
2019/12/09	261	154.23	344	154.07	153.50	-83	1,986	-4.18%	大買/大賣/
2019/12/06	54	153.88	0.7	154.00	153.50	53.3	1,988	2.68%
2019/12/04	80	154.11	0	0.00	154.50	80	2,019	3.96%
2019/12/03	80	151.42	0	0.00	152.00	80	2,026	3.95%
2019/12/02	63	150.21	0	0.00	149.00	63	2,025	3.11%
2019/11/29	150	151.53	0	0.00	152.00	150	2,003	7.49%	大買/鉅額交易
2019/11/28	45	150.08	15	150.00	151.50	30	1,999	1.50%
2019/11/27	172	151.28	2	151.00	151.50	170	1,989	8.55%	大買/鉅額交易
2019/11/26	2	149.50	6	150.00	149.50	-4	1,985	-0.20%
2019/11/25	6	149.83	8	148.75	148.00	-2	1,980	-0.10%
2019/11/22	28	147.96	13	147.73	148.50	15	1,998	0.75%
2019/11/21	52	143.88	36	142.42	144.50	16	2,012	0.80%
2019/11/20	92	147.32	54	146.90	146.50	38	1,983	1.92%
2019/11/19	30	150.00	0	0.00	150.00	30	1,959	1.53%
2019/11/18	34	150.09	32.7	150.51	149.50	1.3	1,975	0.07%
2019/11/15	66	149.88	316	149.38	149.50	-250	1,960	-12.76%	大賣/鉅額交易
2019/11/14	2	152.75	154	151.69	153.00	-152	1,885	-8.06%	大賣/鉅額交易
2019/11/13	50	157.95	0	0.00	157.00	50	1,816	2.75%
2019/11/12	4	158.38	144	158.15	158.00	-140	1,842	-7.60%	大賣/鉅額交易
2019/11/11	5	161.20	0	0.00	160.00	5	1,840	0.27%
2019/11/08	2	165.00	0	0.00	165.00	2	1,826	0.11%
2019/11/07	11	165.64	0	0.00	165.00	11	1,835	0.60%
2019/11/06	6	165.75	12	164.83	166.00	-6	1,850	-0.32%
2019/11/05	10	166.35	1	166.00	165.50	9	1,864	0.48%
2019/11/04	16	166.97	0	0.00	167.00	16	1,892	0.85%
2019/11/01	100.2	170.45	0	0.00	169.00	100.2	1,910	5.24%
2019/10/31	0	0.00	2	170.00	170.00	-2	1,939	-0.10%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	50	167.50	52	169.98	167.50	-2	1,997	-0.10%
2019/10/24	20	169.50	0	0.00	169.50	20	1,992	1.00%
2019/10/23	0	0.00	2	169.00	169.00	-2	2,020	-0.10%
2019/10/22	25	170.00	6	170.00	169.00	19	2,057	0.92%
2019/10/21	0	0.00	2	171.50	171.00	-2	2,058	-0.10%
2019/10/18	0.2	174.50	28.4	173.74	174.00	-28.2	2,116	-1.33%
2019/10/17	13	172.65	1	173.00	174.50	12	2,122	0.57%
2019/10/16	3	171.00	2.1	171.48	170.50	1	2,096	0.05%
2019/10/15	62	165.48	10	165.00	166.00	52	2,075	2.50%
2019/10/14	0	0.00	9	166.61	166.00	-9	2,080	-0.43%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	14	165.36	14	166.36	164.00	0	2,085	0.00%
2019/10/07	4	167.13	0	0.00	166.50	4	2,078	0.19%
2019/10/04	8	170.25	0.5	167.00	166.50	7.5	2,077	0.36%
2019/10/03	0	0.00	118.7	165.83	166.00	-118.7	2,039	-5.82%	大賣/鉅額交易
2019/10/02	7	166.57	50.8	166.22	167.00	-43.8	2,028	-2.16%
2019/10/01	0	0.00	43.2	165.50	166.50	-43.2	2,017	-2.14%
2019/09/27	3.3	164.94	5	166.00	164.50	-1.7	2,022	-0.08%
2019/09/26	4	172.88	53	172.07	170.00	-49	1,966	-2.49%
2019/09/25	10	177.10	12	175.50	175.50	-2	1,914	-0.10%
2019/09/24	3	176.67	4.7	174.87	177.00	-1.7	1,884	-0.09%
2019/09/23	4	175.00	4	173.50	174.00	0	1,882	0.00%
2019/09/20	4	178.50	56.4	176.09	171.50	-52.4	1,884	-2.78%
2019/09/19	2	177.00	3	174.50	175.50	-1	1,831	-0.05%
2019/09/18	317	174.61	21	174.45	173.50	296	1,843	16.05%	大買/鉅額交易
2019/09/17	0.2	171.50	3	172.00	170.50	-2.8	1,823	-0.15%
2019/09/16	3	175.50	31	176.55	174.50	-28	1,813	-1.54%
2019/09/12	1	177.50	4	176.50	178.00	-3	1,808	-0.17%
2019/09/11	41	176.96	40	176.13	175.50	1	1,811	0.06%
2019/09/10	17	175.24	0	0.00	176.00	17	1,800	0.94%
2019/09/09	8	176.00	5	176.00	175.00	3	1,805	0.17%
2019/09/06	1.2	179.24	121.5	177.77	176.50	-120.4	1,804	-6.67%	大賣/鉅額交易
2019/09/05	45.9	182.77	0	0.00	180.00	45.9	1,769	2.59%
2019/09/04	1	182.50	135	182.34	182.50	-134	1,754	-7.64%	大賣/鉅額交易
2019/09/02	17	184.88	6	186.00	185.00	11	1,763	0.62%
2019/08/30	2	185.50	0	0.00	185.00	2	1,770	0.11%
2019/08/29	7	183.50	6	182.50	184.00	1	1,798	0.06%
2019/08/28	1	184.50	0	0.00	183.50	1	1,821	0.05%
2019/08/27	69	186.26	2	189.00	183.50	67	1,879	3.57%
2019/08/26	29	186.76	0	0.00	184.50	29	1,890	1.53%
2019/08/23	3	183.17	0	0.00	182.50	3	1,883	0.16%
2019/08/22	5	183.90	29	183.81	183.50	-24	1,878	-1.28%
2019/08/21	24	182.08	70	182.11	184.50	-46	1,856	-2.48%
2019/08/20	36	177.19	17	176.82	177.00	19	1,824	1.04%
2019/08/19	2	175.50	1	176.00	175.00	1	1,809	0.06%
2019/08/16	1	176.50	2	175.75	176.00	-1	1,809	-0.06%
2019/08/15	71	174.42	40	176.74	175.50	31	1,796	1.73%
2019/08/14	144	175.47	3	177.00	177.00	141	1,761	8.00%	大買/鉅額交易
2019/08/13	8	172.00	6	174.00	172.00	2	1,736	0.12%
2019/08/12	0	0.00	69	175.54	174.00	-69	1,739	-3.97%
2019/08/08	5.1	177.04	124	177.40	177.00	-118.9	1,730	-6.87%	大賣/鉅額交易
2019/08/07	31	180.39	28	181.20	179.00	3	1,730	0.17%
2019/08/06	15	178.23	454	177.83	178.00	-439	1,727	-25.41%	大賣/鉅額交易
2019/08/05	0	0.00	3	186.67	187.50	-3	1,700	-0.18%
2019/08/02	3	180.17	34	179.57	185.00	-31	1,688	-1.84%
2019/08/01	1	181.00	1	181.00	180.00	0	1,657	0.00%
2019/07/31	2	183.25	8	183.88	182.50	-6	1,657	-0.36%
2019/07/30	2	188.00	19	188.08	183.00	-17	1,668	-1.02%
2019/07/29	15	185.57	96	186.51	186.50	-81	1,666	-4.86%
2019/07/26	7	185.93	5	186.80	185.50	2	1,677	0.12%
2019/07/25	23	189.00	0	0.00	188.50	23	1,678	1.37%
2019/07/23	2	196.25	4	196.63	196.00	-2	1,607	-0.12%
2019/07/22	186	198.43	506	197.89	196.00	-320	1,590	-20.12%	大買/大賣/鉅額交易
2019/07/19	57	213.37	12	213.04	214.00	45	1,553	2.90%
2019/07/18	13	210.69	1	210.50	210.50	12	1,532	0.78%
2019/07/17	36	209.15	35	211.46	208.00	1	1,530	0.07%
2019/07/16	2	210.00	3	209.33	211.00	-1	1,499	-0.07%
2019/07/15	16	204.91	113	204.82	205.00	-97	1,480	-6.55%	大賣/
2019/07/12	29	204.28	3	203.67	203.50	26	1,485	1.75%
2019/07/11	26	206.75	0	0.00	206.50	26	1,549	1.68%
2019/07/10	18	205.56	300	205.43	207.00	-282	1,556	-18.12%	大賣/鉅額交易
2019/07/08	0	0.00	4	207.38	209.00	-4	1,557	-0.26%
2019/07/05	0	0.00	5	208.10	207.00	-5	1,562	-0.32%
2019/07/04	22	209.68	15	208.00	208.00	7	1,569	0.45%
2019/07/03	0	0.00	6	214.25	214.50	-6	1,544	-0.39%
2019/07/02	5	214.60	0	0.00	215.00	5	1,560	0.32%
2019/07/01	1	213.00	24	212.60	212.00	-23	1,565	-1.47%
2019/06/28	4	212.25	9	212.33	210.00	-5	1,581	-0.32%
2019/06/27	19	210.76	126	211.67	211.50	-107	1,572	-6.81%	大賣/鉅額交易
2019/06/26	2	216.50	15	216.40	216.00	-13	1,554	-0.84%
2019/06/25	3	215.67	12	215.83	217.00	-9	1,556	-0.58%
2019/06/24	0	0.00	5	212.20	213.00	-5	1,553	-0.32%
2019/06/21	1	208.00	6	209.42	212.00	-5	1,550	-0.32%
2019/06/20	10	211.20	329	210.36	214.00	-319	1,518	-21.00%	大賣/鉅額交易
2019/06/19	19	207.08	28	205.86	208.00	-9	1,497	-0.60%
2019/06/18	4	202.38	1	203.00	201.50	3	1,491	0.20%
2019/06/17	152	200.37	1	198.00	198.00	151	1,509	10.00%	大買/鉅額交易
2019/06/14	6	202.33	228	202.51	203.00	-222	1,518	-14.62%	大賣/鉅額交易
2019/06/13	1	207.00	4	207.25	207.00	-3	1,521	-0.20%
2019/06/12	6	203.50	5	204.10	204.00	1	1,602	0.06%
2019/06/11	38	205.50	13	205.00	205.00	25	1,621	1.54%
2019/06/10	1	203.00	33	204.27	204.50	-32	1,667	-1.92%
2019/06/06	0	0.00	12	204.92	206.00	-12	1,671	-0.72%
2019/06/05	15	205.60	80	205.33	206.00	-65	1,688	-3.85%
2019/06/04	77	202.21	20	203.03	199.00	57	1,663	3.43%
2019/06/03	105	201.99	17	201.71	200.00	88	1,648	5.34%	大買/
2019/05/31	44	209.07	42	210.70	207.50	2	1,604	0.12%
2019/05/30	5	215.50	3	215.83	216.50	2	1,580	0.13%
2019/05/29	1	222.00	3	221.00	222.00	-2	1,560	-0.13%
2019/05/28	3	218.17	1	218.00	219.00	2	1,567	0.13%
2019/05/27	50	220.27	20	217.73	220.00	30	1,573	1.91%
2019/05/24	7	217.43	0	0.00	215.00	7	1,584	0.44%
2019/05/23	16	216.31	6	218.67	215.00	10	1,579	0.63%
2019/05/22	0	0.00	54	221.00	221.00	-54	1,576	-3.43%
2019/05/21	63	224.07	28	224.21	226.00	35	1,587	2.21%
2019/05/20	25	222.24	24	222.17	221.00	1	1,577	0.06%
2019/05/17	23	219.83	23	219.46	218.50	0	1,573	0.00%
2019/05/16	106	217.89	5	216.90	215.00	101	1,568	6.44%	大買/鉅額交易
2019/05/15	45	217.66	13	218.00	217.00	32	1,578	2.03%
2019/05/14	10	215.85	7	216.14	219.00	3	1,606	0.19%
2019/05/13	101	215.09	30	214.27	216.50	71	1,600	4.44%	大買/
2019/05/10	9	213.39	7	211.57	211.50	2	1,610	0.12%
2019/05/09	105	208.41	1	209.00	208.50	104	1,602	6.49%	大買/鉅額交易
2019/05/08	71	210.82	50	210.66	211.00	21	1,601	1.31%
2019/05/07	105	207.28	1	208.50	211.00	104	1,591	6.54%	大買/鉅額交易
2019/05/06	25	200.86	36	201.28	201.50	-11	1,586	-0.69%
2019/05/03	3	207.33	83	210.08	207.50	-80	1,566	-5.11%
2019/05/02	1	210.50	57	212.68	214.00	-56	1,548	-3.62%
2019/04/30	1	213.00	46	212.52	213.00	-45	1,551	-2.90%
2019/04/29	1	215.00	129	215.42	214.50	-128	1,571	-8.14%	大賣/鉅額交易
2019/04/26	1	215.00	46	215.80	218.50	-45	1,600	-2.81%
2019/04/25	17	218.91	88	218.16	217.00	-71	1,634	-4.34%
2019/04/24	4	214.13	2	211.50	214.50	2	1,636	0.12%
2019/04/23	2	210.75	65	210.18	211.50	-63	1,710	-3.68%
2019/04/22	1	212.50	8	211.94	210.50	-7	1,762	-0.40%
2019/04/19	7	214.50	6	214.00	214.50	1	1,794	0.06%
2019/04/18	15	213.43	169	213.73	213.00	-154	1,797	-8.57%	大賣/鉅額交易
2019/04/17	59	219.93	330	223.48	213.00	-271	1,791	-15.13%	大賣/鉅額交易
2019/04/16	78	211.35	39	211.47	216.00	39	1,721	2.27%
2019/04/15	17	212.59	58	213.28	212.00	-41	1,743	-2.35%
2019/04/12	9	208.94	37	210.14	209.00	-28	1,768	-1.58%
2019/04/11	12	209.50	62	209.57	209.50	-50	1,834	-2.73%
2019/04/10	2	212.25	23	210.39	210.00	-21	1,879	-1.12%
2019/04/09	19	210.66	27	209.09	209.00	-8	1,902	-0.42%
2019/04/08	3	208.00	303	208.52	207.00	-300	1,953	-15.36%	大賣/鉅額交易
2019/04/03	3	208.50	109	209.11	210.00	-106	2,005	-5.29%	大賣/鉅額交易
2019/04/02	1	207.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	2	212.00	0	0.00	209.50	2	2,111	0.09%
2019/03/29	0	215.00	112	214.90	216.00	-112	2,112	-5.30%	大賣/鉅額交易
2019/03/28	8.2	214.97	14	215.07	215.50	-5.8	2,142	-0.27%
2019/03/27	3	215.67	52	211.96	214.50	-49	2,150	-2.28%
2019/03/26	7	210.64	79	210.09	213.00	-72	2,144	-3.36%
2019/03/25	4	207.38	1	209.00	209.00	3	2,166	0.14%
2019/03/22	31	209.56	5	211.00	209.50	26	2,181	1.19%
2019/03/21	71	209.06	5	207.50	209.50	66	2,183	3.02%
2019/03/20	156	214.73	57	211.32	213.50	99	2,175	4.55%	大買/
2019/03/19	140	208.57	24	208.19	206.50	116	2,145	5.41%	大買/鉅額交易
2019/03/18	7	204.57	20	206.58	205.00	-13	2,132	-0.61%
2019/03/15	22	204.00	127	204.45	206.00	-105	2,125	-4.94%	大賣/鉅額交易
2019/03/14	167	202.45	17	202.94	197.50	150	2,046	7.33%	大買/鉅額交易
2019/03/13	76	197.76	34	198.82	199.00	42	2,023	2.08%
2019/03/12	57	193.23	31	193.69	195.00	26	2,026	1.28%
2019/03/11	27	195.11	16	193.84	193.00	11	2,017	0.55%
2019/03/08	6	195.25	19	193.24	195.50	-13	2,025	-0.64%
2019/03/07	588	193.74	8	191.00	194.00	580	2,023	28.67%	大買/鉅額交易
2019/03/06	15	190.30	23	190.20	191.50	-8	2,037	-0.39%
2019/03/05	21	187.33	4	184.25	188.00	17	2,040	0.83%
2019/03/04	99	184.69	5	187.30	185.50	94	2,028	4.63%
2019/02/27	5	187.00	0	0.00	187.50	5	2,024	0.25%
2019/02/26	13	186.15	129	186.03	187.00	-116	2,020	-5.74%	大賣/鉅額交易
2019/02/25	2	191.00	82	189.93	188.00	-80	2,024	-3.95%
2019/02/22	11	192.45	119	192.02	192.00	-108	2,057	-5.25%	大賣/鉅額交易
2019/02/21	0	0.00	84	195.15	196.50	-84	2,068	-4.06%
2019/02/20	15	195.30	14	195.25	197.00	1	2,068	0.05%
2019/02/19	12	192.33	3	195.50	192.50	9	2,063	0.44%
2019/02/18	38	195.05	100	193.48	194.00	-62	2,086	-2.97%
2019/02/15	4	195.00	104	194.59	195.00	-100	2,133	-4.69%	大賣/
2019/02/14	2	195.50	159	193.23	196.50	-157	2,143	-7.32%	大賣/鉅額交易
2019/02/13	27	197.24	160	194.66	191.50	-133	2,146	-6.20%	大賣/鉅額交易
2019/02/12	6	193.83	11	194.59	194.50	-5	2,104	-0.24%
2019/02/11	36	193.57	4	193.25	195.50	32	2,113	1.51%
2019/01/30	0	0.00	4	188.13	190.00	-4	2,091	-0.19%
2019/01/29	0	0.00	4	185.00	186.50	-4	2,106	-0.19%
2019/01/28	0	0.00	1	186.00	186.50	-1	2,130	-0.05%
2019/01/25	11	186.77	11	187.73	187.00	0	2,155	0.00%
2019/01/24	7	188.29	14	187.32	189.00	-7	2,162	-0.32%
2019/01/23	12	185.46	13	186.38	185.00	-1	2,204	-0.05%
2019/01/22	187	185.53	2	185.50	185.50	185	2,233	8.28%	大買/鉅額交易
2019/01/21	2	185.00	22	186.27	184.00	-20	2,245	-0.89%
2019/01/18	57	184.68	33	185.48	183.00	24	2,254	1.06%
2019/01/17	72	186.38	6	187.33	184.00	66	2,279	2.90%
2019/01/16	22	187.20	73	186.95	184.00	-51	2,365	-2.16%
2019/01/15	38	193.33	47	192.43	193.00	-9	2,371	-0.38%
2019/01/14	22	184.98	119	184.36	188.00	-97	2,310	-4.20%	大賣/
2019/01/11	83	180.05	10	181.05	179.50	73	2,375	3.07%
2019/01/10	20	178.78	14	178.68	177.50	6	2,420	0.25%
2019/01/09	23	178.72	40	178.75	180.00	-17	2,468	-0.69%
2019/01/08	4	179.88	31	178.89	178.50	-27	2,535	-1.06%
2019/01/07	18	181.39	36	180.22	182.50	-18	2,534	-0.71%
2019/01/04	70	179.76	99	178.36	180.00	-29	2,530	-1.15%
2019/01/03	41	177.59	52	175.76	179.00	-11	2,569	-0.43%
2019/01/02	44	173.98	93.2	173.66	174.50	-49.2	2,616	-1.88%
2018/12/28	16	170.16	30	168.53	170.00	-14	2,589	-0.54%
2018/12/27	124.2	165.23	260	164.96	168.50	-135.9	2,582	-5.26%	大買/大賣/鉅額交易
2018/12/26	164	156.94	200	157.22	159.00	-36	2,554	-1.41%	大買/大賣/
2018/12/25	222	151.69	37	153.27	148.50	185	2,493	7.42%	大買/鉅額交易
2018/12/24	201	159.06	25	156.76	154.50	176	2,427	7.25%	大買/鉅額交易
2018/12/22	19	160.26	64	160.48	161.50	-45	2,372	-1.90%
2018/12/21	34	163.07	4	162.38	160.50	30	2,366	1.27%
2018/12/20	8	162.38	2	162.00	164.50	6	2,330	0.26%
2018/12/19	15	164.07	1	165.00	164.50	14	2,329	0.60%
2018/12/18	30	164.57	17	165.59	164.00	13	2,319	0.56%
2018/12/17	82	168.18	12	167.29	166.00	70	2,309	3.03%
2018/12/14	18	170.14	7	171.14	168.50	11	2,319	0.47%
2018/12/13	32	170.19	1	171.00	170.00	31	2,337	1.33%
2018/12/12	6	169.75	11	171.18	170.00	-5	2,345	-0.21%
2018/12/11	12	171.92	12	170.92	171.00	0	2,346	0.00%
2018/12/10	18	168.00	9	169.83	168.50	9	2,365	0.38%
2018/12/07	11	171.64	13	172.38	172.00	-2	2,365	-0.08%
2018/12/06	3	169.50	2	169.00	172.50	1	2,380	0.04%
2018/12/05	7	167.00	1	172.50	172.00	6	2,377	0.25%
2018/12/03	26	176.08	297	175.74	176.00	-271	2,388	-11.35%	大賣/鉅額交易
2018/11/30	2	177.00	2	177.00	180.00	0	2,373	0.00%
2018/11/29	6	175.67	254	177.52	177.00	-248	2,394	-10.36%	大賣/鉅額交易
2018/11/28	51	180.49	310	179.77	179.50	-259	2,407	-10.76%	大賣/鉅額交易
2018/11/27	50	182.98	21	183.50	183.00	29	2,395	1.21%
2018/11/26	7	181.86	38	182.03	183.50	-31	2,411	-1.29%
2018/11/23	50	178.74	3	180.83	178.00	47	2,420	1.94%
2018/11/22	10	182.30	8	182.75	182.00	2	2,433	0.08%
2018/11/21	26	180.08	62	179.02	182.50	-36	2,459	-1.46%
2018/11/20	9	173.44	1	175.50	174.50	8	2,452	0.33%
2018/11/19	4	173.00	12	172.50	172.00	-8	2,460	-0.33%
2018/11/16	51	174.33	3	174.33	174.50	48	2,485	1.93%
2018/11/15	6	173.00	0	0.00	174.50	6	2,512	0.24%
2018/11/14	95	172.15	36	170.36	172.50	59	2,532	2.33%
2018/11/13	0	0.00	5	166.50	168.00	-5	2,603	-0.19%
2018/11/12	7	166.86	14	166.86	166.50	-7	2,615	-0.27%
2018/11/09	0	0.00	4	166.00	164.00	-4	2,661	-0.15%
2018/11/08	0	0.00	35	165.01	163.50	-35	2,682	-1.30%
2018/11/07	52	163.43	8	160.00	164.50	44	2,700	1.63%
2018/11/06	26	162.73	0	0.00	160.00	26	2,772	0.94%
2018/11/05	16	158.88	1	162.00	158.00	15	2,797	0.54%
2018/11/02	9	161.00	4	165.50	162.50	5	2,768	0.18%
2018/11/01	42	168.77	9	165.72	166.00	33	2,764	1.19%
2018/10/31	84	165.65	86	164.74	166.00	-2	2,734	-0.07%
2018/10/30	53	167.05	23	168.15	166.50	30	2,682	1.12%
2018/10/29	2	165.50	97	167.27	166.00	-95	2,636	-3.60%
2018/10/26	1	161.00	61	165.68	163.00	-60	2,608	-2.30%
2018/10/25	39	165.35	234	165.27	166.00	-195	2,581	-7.55%	大賣/鉅額交易
2018/10/24	83	169.63	170	166.90	170.00	-87	2,516	-3.46%	大賣/
2018/10/23	10	159.00	6	158.08	157.50	4	2,386	0.17%
2018/10/22	82	164.25	5	163.50	163.00	77	2,350	3.28%
2018/10/19	113	163.79	52	164.06	163.50	61	2,336	2.61%	大買/
2018/10/18	50	169.20	87	167.99	170.00	-37	2,214	-1.67%
2018/10/17	8	163.06	15	166.20	163.00	-7	2,139	-0.33%
2018/10/16	116	162.06	113	160.92	163.00	3	2,090	0.14%	大買/大賣/
2018/10/15	0	0.00	1	152.50	154.00	-1	2,012	-0.05%
2018/10/12	2	152.50	1	151.50	153.50	1	2,011	0.05%
2018/10/11	23	154.02	123	151.96	152.00	-100	1,981	-5.05%	大賣/
2018/10/09	47	162.87	87	161.10	160.00	-40	1,905	-2.10%
2018/10/08	8	156.31	63	155.45	156.50	-55	1,782	-3.09%
2018/10/05	13	151.50	21	153.21	151.50	-8	1,766	-0.45%
2018/10/04	10	151.50	18	154.17	151.00	-8	1,748	-0.46%
2018/10/03	0	0.00	120	152.07	151.50	-120	1,723	-6.96%	大賣/鉅額交易
2018/10/02	0	0.00	1	148.00	153.00	-1	1,724	-0.06%
2018/10/01	0	0.00	252	151.04	151.50	-252	1,717	-14.67%	大賣/鉅額交易
2018/09/27	4	153.50	4	152.50	154.50	0	1,712	0.00%
2018/09/26	0	0.00	9	156.06	153.50	-9	1,710	-0.53%
2018/09/25	22	158.00	1	159.50	158.00	21	1,700	1.23%
2018/09/21	0	0.00	11	158.05	157.50	-11	1,701	-0.65%
2018/09/20	3	156.33	24	156.38	156.50	-21	1,686	-1.24%
2018/09/19	4	155.25	8	155.31	155.50	-4	1,662	-0.24%
2018/09/18	210	151.00	119	150.55	153.00	91	1,645	5.53%	大買/大賣/
2018/09/17	0	0.00	6	152.50	152.00	-6	1,637	-0.37%
2018/09/14	22	149.68	0	0.00	150.50	22	1,628	1.35%
2018/09/13	14	151.71	5	152.50	152.00	9	1,599	0.56%
2018/09/12	1	154.00	58	154.33	153.50	-57	1,584	-3.60%
2018/09/11	11	149.23	138	149.45	150.50	-127	1,565	-8.11%	大賣/鉅額交易
2018/09/10	5	151.40	52	150.61	150.50	-47	1,551	-3.03%
2018/09/07	16	149.06	66	148.62	151.00	-50	1,530	-3.27%
2018/09/06	130	146.32	160	145.66	144.00	-30	1,484	-2.02%	大買/大賣/
2018/09/05	130	146.99	152	146.51	145.50	-22	1,462	-1.50%	大買/大賣/
2018/09/04	116	151.44	19	149.11	150.00	97	1,435	6.76%	大買/
2018/09/03	70	157.93	4	156.38	156.00	66	1,389	4.75%
2018/08/31	2	157.50	101	156.24	159.00	-99	1,376	-7.19%	大賣/
2018/08/30	1	154.00	136	156.63	155.00	-135	1,356	-9.95%	大賣/鉅額交易
2018/08/29	7	157.29	3	158.33	158.00	4	1,344	0.30%
2018/08/28	120	155.10	0	0.00	155.00	120	1,319	9.09%	大買/鉅額交易
2018/08/27	0	0.00	6	156.00	155.50	-6	1,291	-0.46%
2018/08/24	3	158.33	0	0.00	158.00	3	1,239	0.24%
2018/08/23	355	159.49	22	158.45	161.00	333	1,205	27.63%	大買/鉅額交易
2018/08/22	5	158.70	10	161.00	158.50	-5	1,172	-0.43%
2018/08/21	3	157.17	0	0.00	160.00	3	1,121	0.27%
2018/08/20	8	159.38	22	157.84	155.00	-14	1,073	-1.30%
2018/08/17	4	150.00	6	150.00	150.50	-2	948	-0.21%
2018/08/16	33	151.58	42	148.64	148.00	-9	910	-0.99%
2018/08/15	11	147.09	0	0.00	149.50	11	840	1.31%
2018/08/14	26	145.44	3	148.67	148.50	23	809	2.84%
2018/08/13	89	149.13	24	145.71	147.00	65	758	8.57%
2018/08/10	50	143.65	1	145.00	144.50	49	674	7.26%
2018/08/08	40	141.45	1	141.00	140.50	39	635	6.14%
2018/08/07	4	138.75	0	0.00	139.00	4	612	0.65%
2018/08/06	13	139.19	0	0.00	138.50	13	619	2.10%
2018/08/02	12	138.33	11	136.64	136.50	1	628	0.16%
2018/08/01	106	137.69	1	136.00	138.00	105	622	16.87%	大買/鉅額交易
2018/07/27	100	136.24	0	0.00	135.50	100	632	15.81%
2018/07/25	2	137.00	1	135.00	136.00	1	659	0.15%
2018/07/24	0	0.00	93	136.56	136.50	-93	672	-13.83%
2018/07/23	1	136.50	4	137.00	138.00	-3	669	-0.45%
2018/07/20	50	134.81	200	135.29	136.00	-150	667	-22.47%	大賣/鉅額交易
2018/07/19	0	0.00	2	136.00	134.00	-2	667	-0.30%
2018/07/18	1	135.50	53	135.01	135.00	-52	671	-7.74%
2018/07/17	4	134.50	6	133.83	134.00	-2	683	-0.29%
2018/07/16	50	133.76	0	0.00	133.00	50	698	7.16%
2018/07/13	20	131.15	46	131.60	131.50	-26	750	-3.46%
2018/07/12	53	137.48	0	0.00	137.50	53	751	7.05%
2018/07/11	0	0.00	4	137.38	137.00	-4	745	-0.54%
2018/07/09	6	135.33	0	0.00	137.00	6	768	0.78%
2018/07/06	0	0.00	12	135.92	134.00	-12	769	-1.56%
2018/07/05	16	137.50	0	0.00	137.00	16	770	2.08%
2018/07/04	6	136.67	0	0.00	137.00	6	778	0.77%
2018/07/03	28	139.14	0	0.00	137.00	28	790	3.54%
2018/07/02	8	137.50	2	137.00	138.00	6	789	0.76%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/28	23	135.35	0	0.00	134.50	23	772	2.98%
2018/06/27	0	0.00	27	133.67	133.50	-27	770	-3.50%
2018/06/26	9	129.33	16	129.69	129.50	-7	766	-0.91%
2018/06/25	0	0.00	10	132.40	131.50	-10	760	-1.32%
2018/06/22	3	132.67	4	131.50	130.50	-1	770	-0.13%
2018/06/20	1	134.50	70	134.00	134.50	-69	786	-8.77%
2018/06/19	0	0.00	145	135.01	135.50	-145	794	-18.24%	大賣/鉅額交易
2018/06/15	100	136.65	2	136.00	135.00	98	812	12.06%
2018/06/14	0	0.00	4	136.00	136.50	-4	810	-0.49%
2018/06/13	0	0.00	2	136.50	137.00	-2	808	-0.25%
2018/06/12	0	0.00	6	136.50	136.00	-6	832	-0.72%
2018/06/08	110	135.98	0	0.00	136.00	110	833	13.20%	大買/鉅額交易
2018/06/07	0	0.00	150	135.42	135.50	-150	837	-17.92%	大賣/鉅額交易
2018/06/06	5	137.70	0	0.00	136.50	5	838	0.60%
2018/06/04	2	138.00	0	0.00	138.50	2	841	0.24%
2018/05/30	0	0.00	6	135.00	136.50	-6	850	-0.71%
2018/05/25	70	135.49	10	135.80	135.50	60	880	6.81%
2018/05/23	0	0.00	2	135.50	137.00	-2	896	-0.22%
2018/05/22	1	136.50	0	0.00	135.50	1	897	0.11%
2018/05/18	3	136.50	10	137.00	136.50	-7	904	-0.77%
2018/05/17	0	0.00	1	137.00	138.50	-1	907	-0.11%
2018/05/16	2	136.50	104	134.04	133.50	-102	900	-11.33%	大賣/鉅額交易
2018/05/15	0	0.00	7	136.50	136.00	-7	898	-0.78%
2018/05/14	0	0.00	2	137.50	138.00	-2	911	-0.22%
2018/05/11	6	138.33	12	137.92	138.50	-6	927	-0.65%
2018/05/10	23	137.83	0	0.00	137.50	23	934	2.46%
2018/05/09	1	139.50	1	139.00	139.00	0	932	0.00%
2018/05/08	29	140.14	0	0.00	140.00	29	930	3.12%
2018/05/07	12	139.08	9	137.94	138.50	3	929	0.32%
2018/05/04	101	140.08	4	141.00	140.50	97	925	10.48%	大買/
2018/05/03	104	142.88	71	142.98	143.00	33	922	3.58%	大買/
2018/05/02	15	145.60	5	144.00	143.00	10	938	1.07%
2018/04/30	12	141.54	2	140.75	143.00	10	926	1.08%
2018/04/27	1	137.50	14	139.04	139.00	-13	914	-1.42%
2018/04/26	8	140.00	6	139.58	139.50	2	937	0.21%
2018/04/25	10	138.25	8	137.94	139.00	2	963	0.21%
2018/04/24	8	137.38	6	136.17	138.00	2	1,064	0.19%
2018/04/23	19	137.92	8	138.19	137.00	11	1,052	1.05%
2018/04/20	5	143.80	11	143.32	142.50	-6	1,032	-0.58%
2018/04/19	120	143.65	6	143.83	144.00	114	1,013	11.25%	大買/鉅額交易
2018/04/18	106	140.50	2	140.50	139.00	104	958	10.85%	大買/鉅額交易
2018/04/17	102	138.95	1	138.00	139.50	101	951	10.61%	大買/鉅額交易
2018/04/16	0	0.00	14	140.50	140.50	-14	949	-1.47%
2018/04/13	86	140.63	4	139.63	140.50	82	955	8.58%
2018/04/12	18	138.14	0	0.00	137.50	18	924	1.95%
2018/04/11	5	137.90	5	137.90	138.00	0	923	0.00%
2018/04/10	2	138.00	8	137.00	137.50	-6	930	-0.64%
2018/04/09	124	134.76	6	134.42	134.50	118	920	12.83%	大買/鉅額交易
2018/04/03	5	137.20	4	136.50	136.50	1	905	0.11%
2018/04/02	0	0.00	22	137.36	135.50	-22	900	-2.44%
2018/03/31	25	137.88	1	137.50	137.50	24	898	2.67%
2018/03/30	4	137.25	33	136.98	137.50	-29	900	-3.22%
2018/03/29	133	137.00	0	0.00	137.50	133	896	14.83%	大買/鉅額交易
2018/03/28	106	135.81	3	135.83	134.50	103	886	11.62%	大買/鉅額交易
2018/03/27	2	138.25	56	138.02	138.50	-54	878	-6.15%
2018/03/26	18	137.97	94	136.92	136.50	-76	864	-8.79%
2018/03/23	125	136.53	24	134.92	136.00	101	853	11.83%	大買/鉅額交易
2018/03/22	200	136.83	41	136.26	136.50	159	846	18.79%	大買/鉅額交易
2018/03/21	68	136.82	22	136.64	136.00	46	834	5.51%
2018/03/20	23	133.37	7	133.71	133.50	16	821	1.95%
2018/03/19	16	133.00	14	131.93	133.50	2	820	0.24%
2018/03/16	13	130.81	419	129.12	131.00	-406	816	-49.72%	大賣/鉅額交易
2018/03/15	0	0.00	1	129.50	129.50	-1	794	-0.13%
2018/03/14	3	129.00	0	0.00	130.50	3	795	0.38%
2018/03/13	15	131.87	0	0.00	131.50	15	787	1.90%
2018/03/12	1	133.00	7	132.50	133.00	-6	783	-0.77%
2018/03/09	6	132.50	12	131.67	132.50	-6	779	-0.77%
2018/03/08	16	132.56	5	132.10	131.50	11	792	1.39%
2018/03/07	0	0.00	24	134.29	134.00	-24	790	-3.04%
2018/03/06	4	135.38	6	135.17	135.00	-2	804	-0.25%
2018/03/05	7	135.29	60	134.99	133.50	-53	812	-6.52%
2018/03/02	67	139.07	3	138.67	138.00	64	798	8.02%
2018/03/01	8	136.94	1	136.00	138.00	7	785	0.89%
2018/02/27	38	136.93	28	137.29	138.00	10	779	1.28%
2018/02/26	81	137.41	46	136.21	137.50	35	773	4.52%
2018/02/23	41	134.76	0	0.00	134.00	41	760	5.39%
2018/02/22	20	131.85	7	130.93	132.00	13	759	1.71%
2018/02/21	55	130.17	3	130.33	130.00	52	765	6.79%
2018/02/12	0	0.00	4	128.00	126.50	-4	766	-0.52%
2018/02/09	15	125.67	4	125.63	128.50	11	775	1.42%
2018/02/08	4	128.75	27	128.57	129.00	-23	776	-2.96%
2018/02/07	4	129.13	30	128.23	128.50	-26	784	-3.31%
2018/02/06	75	124.39	73	123.76	126.00	2	784	0.26%
2018/02/05	36	126.60	35	124.84	127.50	1	800	0.12%
2018/02/02	9	134.61	63	133.61	133.00	-54	775	-6.96%
2018/02/01	41	135.34	52	134.13	135.00	-11	764	-1.44%
2018/01/31	25	132.58	9	132.50	132.50	16	761	2.10%
2018/01/30	0	0.00	17	135.53	134.50	-17	766	-2.22%
2018/01/29	24	136.88	3	136.17	137.00	21	791	2.65%
2018/01/26	1	134.00	270	134.55	135.50	-269	795	-33.81%	大賣/鉅額交易
2018/01/25	22	136.27	312	136.35	134.50	-290	794	-36.52%	大賣/鉅額交易
2018/01/24	123	139.74	6	139.25	140.50	117	772	15.15%	大買/鉅額交易
2018/01/23	9	138.50	37	138.46	138.00	-28	769	-3.64%
2018/01/22	42	140.49	49	139.52	139.00	-7	765	-0.91%
2018/01/19	16	137.47	323	137.06	138.00	-307	739	-41.50%	大賣/鉅額交易
2018/01/18	148	137.65	2	138.25	140.00	146	708	20.61%	大買/鉅額交易
2018/01/17	12	127.83	44	128.50	127.50	-32	605	-5.28%
2018/01/16	5	129.00	1	128.50	129.00	4	602	0.66%
2018/01/15	0	0.00	4	128.75	129.00	-4	612	-0.65%
2018/01/12	3	129.50	17	128.94	129.50	-14	629	-2.22%
2018/01/11	13	130.69	13	130.81	131.00	0	678	0.00%
2018/01/10	18	131.56	39	131.03	131.50	-21	705	-2.98%
2018/01/09	43	131.29	1	132.00	130.50	42	713	5.88%
2018/01/08	4	129.00	3	128.67	129.00	1	725	0.14%
2018/01/05	3	129.00	62	128.50	129.00	-59	729	-8.09%
2018/01/04	67	128.22	5	127.10	129.50	62	730	8.48%
2018/01/03	10	125.50	15	124.60	126.00	-5	722	-0.69%
2018/01/02	12	125.00	11	124.91	125.50	1	734	0.14%