精華 (1565)-國泰券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
110張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	30	186.33	186.50	-30	130	-23.04%
2024/05/21	1	189.00	0	0.00	188.00	1	136	0.73%
2024/05/13	1	190.50	0	0.00	190.50	1	147	0.68%
2024/05/09	0	0.00	6	184.67	183.50	-6	143	-4.17%
2024/05/06	0	0.00	27	185.33	185.50	-27	142	-18.91%
2024/05/03	0	0.00	27	186.39	187.00	-27	142	-18.89%
2024/04/16	1	182.50	0	0.00	183.00	1	154	0.65%
2024/04/08	1	189.50	0	0.00	189.00	1	151	0.66%
2024/04/02	0	0.00	0.1	191.50	190.50	-0.1	157	-0.06%
2024/04/01	0.1	189.50	0	0.00	191.50	0.1	158	0.06%
2024/03/26	1	189.00	0	0.00	188.00	1	159	0.63%
2024/03/11	0	192.50	2	191.00	190.50	-2	150	-1.33%
2024/03/08	0	194.50	0	0.00	192.50	0	149	0.01%
2024/03/07	0	0.00	0.1	200.00	197.50	-0.1	144	-0.07%
2024/03/06	0	0.00	36	198.64	198.50	-36	142	-25.25%
2024/02/26	1	206.00	0	0.00	205.00	1	140	0.71%
2024/02/21	0	0.00	7	202.50	203.50	-7	134	-5.20%
2024/02/20	2	199.00	0	0.00	202.50	2	135	1.48%
2024/02/19	0	0.00	1	196.50	197.50	-1	130	-0.77%
2024/02/02	0	0.00	0.2	191.00	190.00	-0.2	128	-0.16%
2024/02/01	0.1	190.00	0	0.00	190.00	0.1	129	0.08%
2024/01/19	0.1	188.00	0	0.00	188.00	0.1	126	0.08%
2024/01/11	1	186.50	0	0.00	189.00	1	124	0.81%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.01%
2023/12/26	1	190.50	26	190.60	191.00	-25	117	-21.25%
2023/11/29	0	0.00	0	192.50	191.50	0	104	0.00%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.00%
2023/10/16	2	188.50	0	0.00	188.50	2	151	1.32%
2023/10/04	0	0.00	1	190.50	191.00	-1	204	-0.49%
2023/10/02	2	192.50	0	0.00	192.00	2	215	0.93%
2023/08/14	0	213.50	0	0.00	211.50	0	212	0.00%
2023/07/31	0	218.00	0	0.00	216.00	0	200	0.01%
2023/07/17	2	219.50	0	0.00	219.00	2	187	1.07%
2023/07/14	0	211.00	0	0.00	210.50	0	177	0.01%
2023/07/11	0.1	218.00	0	0.00	217.50	0.1	151	0.03%
2023/07/10	0	223.50	0	0.00	221.00	0	143	0.01%
2023/06/28	0	0.00	10	232.15	231.50	-10	132	-7.55%
2023/06/27	0	0.00	10	232.35	232.00	-10	132	-7.57%
2023/06/26	0	0.00	10	230.00	230.50	-10	130	-7.66%
2023/06/21	0	231.30	15	230.17	230.00	-15	130	-11.45%
2023/06/16	0	0.00	50	231.24	233.50	-50	130	-38.40%
2023/06/15	0	232.00	0	0.00	231.50	0	127	0.01%
2023/06/13	0	235.50	25	235.00	234.50	-25	119	-20.94%
2023/06/12	0	236.00	0	0.00	235.00	0	120	0.01%
2023/06/09	0	236.50	0	0.00	236.00	0	117	0.00%
2023/05/23	0	239.50	0	0.00	238.50	0	123	0.01%
2023/04/25	0	250.00	0	0.00	246.50	0	140	0.01%
2023/04/24	0	0.00	15	251.20	252.00	-15	138	-10.82%
2023/03/22	1	265.00	0	0.00	263.50	1	131	0.76%
2023/02/24	0	0.00	0	262.50	260.50	0	207	-0.02%
2023/01/11	15	251.90	0	0.00	250.50	15	198	7.56%
2023/01/10	20	251.95	0	0.00	252.50	20	200	9.96%
2022/12/09	0	251.00	0	0.00	252.00	0	222	0.01%
2022/12/05	0.1	266.00	0	0.00	265.00	0.1	189	0.05%
2022/12/01	10	257.00	10	253.50	250.00	0	172	0.00%
2022/11/24	2	255.00	0	0.00	250.50	2	157	1.27%
2022/11/10	0	0.00	3	224.67	224.00	-3	137	-2.18%
2022/11/09	0	0.00	11	225.00	224.00	-11	138	-7.93%
2022/11/07	0	0.00	5	225.00	224.00	-5	139	-3.59%
2022/10/20	3	217.17	0	0.00	217.00	3	138	2.16%
2022/10/18	16	224.44	0	0.00	223.50	16	137	11.65%
2022/09/26	0	0.00	2	242.00	241.50	-2	113	-1.76%
2022/09/21	0	0.00	11	250.14	249.00	-11	115	-9.49%
2022/08/25	0	0.00	25	259.90	261.00	-25	107	-23.21%
2022/08/08	2	263.75	0	0.00	265.00	2	93	2.15%
2022/08/02	0	0.00	20	256.68	262.00	-20	89	-22.24%
2022/06/23	0	264.50	0	0.00	264.00	0	100	0.02%
2022/05/27	8	283.00	0	0.00	280.00	8	111	7.15%
2022/05/26	0	0.00	6	275.50	279.00	-6	110	-5.44%
2022/05/25	0	0.00	14	273.57	273.50	-14	110	-12.70%
2022/04/26	0	0.00	4	267.25	267.50	-4	115	-3.47%
2022/04/25	0	0.00	9	270.61	268.00	-9	115	-7.79%
2022/04/21	5	278.00	0	0.00	279.00	5	113	4.40%
2022/04/18	0	0.00	18	275.86	275.50	-18	127	-14.14%
2022/04/15	22	279.64	0	0.00	279.00	22	135	16.29%
2022/04/11	0	0.00	25	279.82	278.50	-25	161	-15.50%
2022/03/23	10	289.85	0	0.00	289.50	10	161	6.21%
2022/03/21	10	289.90	0	0.00	290.50	10	160	6.22%
2022/02/24	13	288.31	0	0.00	286.00	13	193	6.73%
2022/02/22	0	0.00	50	291.40	291.00	-50	193	-25.90%
2022/01/18	16	297.44	0	0.00	297.00	16	254	6.28%
2022/01/14	0	0.00	2	293.00	293.50	-2	257	-0.78%
2022/01/13	0	0.00	2	298.50	298.00	-2	257	-0.78%
2022/01/12	25	302.46	5	304.90	299.00	20	265	7.54%
2022/01/10	5	317.00	0	0.00	315.50	5	260	1.92%
2022/01/07	0	0.00	2	332.00	326.50	-2	258	-0.77%
2022/01/06	2	331.00	0	0.00	332.50	2	260	0.77%
2022/01/05	4	329.75	0.1	331.00	328.50	3.9	255	1.52%
2021/12/17	50	313.35	1	311.00	314.50	49	308	15.89%
2021/12/15	0	0.00	2	314.00	314.00	-2	309	-0.65%
2021/12/03	2	303.50	0	0.00	305.00	2	311	0.64%
2021/12/02	0	304.00	0	0.00	303.00	0	313	0.01%
2021/11/30	1	300.50	0	0.00	300.50	1	312	0.32%
2021/11/25	1	306.00	0	0.00	302.50	1	307	0.32%
2021/11/17	0	0.00	6	305.42	306.00	-6	321	-1.86%
2021/11/11	0	0.00	4	308.25	310.50	-4	361	-1.11%
2021/11/10	0	0.00	4	310.00	309.50	-4	369	-1.08%
2021/11/09	0	306.00	4	301.00	306.00	-4	374	-1.06%
2021/11/08	0	0.00	3	312.00	312.00	-3	371	-0.81%
2021/11/05	4	311.00	3	311.17	313.00	1	376	0.27%
2021/11/04	6	314.17	0	0.00	312.00	6	378	1.59%
2021/11/02	0	0.00	2	292.00	291.50	-2	385	-0.52%
2021/10/28	18	286.50	0	0.00	285.50	18	437	4.12%
2021/10/26	0	288.50	0	0.00	287.00	0	444	0.01%
2021/10/20	0	0.00	6	280.83	280.50	-6	509	-1.18%
2021/10/14	2	285.00	8	283.63	284.50	-6	665	-0.90%
2021/10/08	0	0.00	1	295.50	291.50	-1	705	-0.14%
2021/10/07	1	295.00	0	0.00	295.50	1	708	0.14%
2021/10/04	3	291.83	0	0.00	289.50	3	735	0.41%
2021/09/30	0	303.00	0	0.00	303.00	0	764	0.00%
2021/09/29	0	0.00	50	307.38	306.00	-50	760	-6.58%
2021/09/28	1	329.50	2	329.50	329.50	-1	765	-0.13%
2021/09/08	0	0.00	1	340.00	337.00	-1	1,003	-0.10%
2021/08/30	1	340.50	0	0.00	335.50	1	1,030	0.10%
2021/08/24	0	0.00	9	339.00	337.00	-9	1,051	-0.86%
2021/08/23	10	337.70	0	0.00	340.00	10	1,055	0.95%
2021/08/20	30	338.40	0	0.00	333.00	30	1,054	2.85%
2021/08/18	0	336.00	0	0.00	358.00	0	1,042	0.00%
2021/08/16	3	335.50	0	0.00	342.00	3	1,025	0.29%
2021/08/13	60	347.23	0	0.00	340.00	60	1,017	5.89%
2021/08/12	57	352.51	0	0.00	356.50	57	1,016	5.61%
2021/08/11	40	352.34	0	0.00	347.00	40	1,015	3.94%
2021/08/10	43	351.36	0	0.00	350.00	43	1,016	4.23%
2021/08/09	17	353.44	0	0.00	359.50	17	1,018	1.67%
2021/08/05	2	359.50	237	373.77	357.50	-235	1,000	-23.50%	大賣/鉅額交易
2021/08/02	0	381.50	0	0.00	382.00	0	949	0.00%
2021/07/30	6	395.00	0	0.00	384.00	6	947	0.63%
2021/07/28	14	369.79	0	0.00	381.00	14	932	1.50%
2021/07/21	227	395.32	104	408.00	407.50	123	851	14.44%	大買/大賣/鉅額交易
2021/07/20	870	380.79	3	382.33	377.50	867	779	111.21%	大買/鉅額交易
2021/07/19	0	0.00	7	360.45	374.00	-7	726	-0.97%
2021/07/16	1	354.50	0	0.00	357.00	1	704	0.14%
2021/07/14	0	334.00	0	0.00	337.00	0	697	0.00%
2021/07/13	1	345.50	0	0.00	338.50	1	702	0.14%
2021/07/09	1	356.50	0	0.00	351.50	1	689	0.15%
2021/07/08	39	358.47	84.1	358.92	362.50	-45.1	686	-6.57%
2021/07/05	447	350.02	0	0.00	355.50	447	651	68.61%	大買/鉅額交易
2021/06/30	0.1	342.00	0	0.00	341.00	0.1	634	0.02%
2021/06/28	0	0.00	55	358.17	364.00	-55	610	-9.00%
2021/06/25	0	0.00	3	346.83	345.00	-3	591	-0.51%
2021/06/24	0	0.00	0	334.00	332.00	0	568	0.00%
2021/06/23	1	350.50	0	0.00	333.50	1	605	0.17%
2021/06/22	50	336.20	0.1	335.55	337.00	49.9	589	8.46%
2021/06/21	0	0.00	10	305.85	322.50	-10	554	-1.80%
2021/06/18	0	0.00	49	309.26	307.50	-49	564	-8.68%
2021/06/17	0	0.00	150	305.93	304.50	-150	594	-25.24%	大賣/鉅額交易
2021/06/16	0	0.00	1	305.50	305.50	-1	609	-0.16%
2021/06/15	0	311.00	2	310.25	308.50	-2	602	-0.33%
2021/06/11	0	0.00	1	305.50	304.00	-1	587	-0.17%
2021/06/02	20	299.55	0	0.00	297.50	20	621	3.22%
2021/06/01	20	292.45	0	0.00	303.50	20	619	3.23%
2021/05/28	0	282.00	0	0.00	280.50	0	598	0.00%
2021/05/26	0	0.00	2	283.00	282.00	-2	600	-0.33%
2021/05/20	1	273.00	0	0.00	273.00	1	631	0.16%
2021/05/19	0	0.00	56	273.53	273.00	-56	630	-8.88%
2021/05/18	2	272.00	152	273.41	277.00	-150	635	-23.60%	大賣/鉅額交易
2021/05/17	0	0.00	5	264.30	261.00	-5	634	-0.79%
2021/05/14	0	0.00	1	285.00	285.00	-1	625	-0.16%
2021/05/13	0	0.00	2	276.00	279.00	-2	625	-0.32%
2021/05/11	3	302.00	10	296.60	291.00	-7	610	-1.15%
2021/05/10	0	0.00	1	309.50	308.50	-1	605	-0.17%
2021/05/06	0	0.00	3	309.00	308.00	-3	601	-0.50%
2021/05/05	0	0.00	2	306.00	306.00	-2	600	-0.33%
2021/05/04	0	0.00	7.1	303.60	300.00	-7.1	602	-1.17%
2021/05/03	1.1	315.05	2	314.75	312.00	-1	594	-0.16%
2021/04/29	0	0.00	2	322.00	321.50	-2	590	-0.34%
2021/04/27	0	0.00	1	318.50	317.00	-1	587	-0.17%
2021/04/26	1	318.00	0	0.00	319.50	1	584	0.17%
2021/04/22	2	325.75	15	320.73	320.00	-13	580	-2.24%
2021/04/21	0	0.00	22	335.18	334.00	-22	573	-3.84%
2021/04/20	2	338.00	3	337.17	339.00	-1	570	-0.18%
2021/04/19	8.1	338.42	1	339.50	330.00	7.1	568	1.24%
2021/04/16	1	334.00	2	334.75	337.00	-1	564	-0.18%
2021/04/15	1	326.00	0	0.00	331.00	1	572	0.17%
2021/04/14	3	317.67	7	319.57	321.00	-4	572	-0.70%
2021/04/13	0	0.00	3	327.83	329.50	-3	564	-0.53%
2021/04/12	0	0.00	2	328.25	325.50	-2	557	-0.36%
2021/04/09	3	332.50	2	333.50	330.50	1	553	0.18%
2021/04/08	2	338.75	0	0.00	338.00	2	547	0.37%
2021/04/07	2	332.00	52	334.98	333.00	-50	537	-9.30%
2021/04/06	3.1	334.51	1	337.00	331.50	2.1	530	0.39%
2021/03/30	6	349.75	2	346.25	342.50	4	502	0.80%
2021/03/29	14	344.32	3	344.67	343.00	11	484	2.27%
2021/03/26	17	344.91	3	330.67	343.50	14	469	2.98%
2021/03/25	11	321.82	0	0.00	327.50	11	426	2.58%
2021/03/23	11	318.77	0	0.00	319.50	11	407	2.70%
2021/03/22	3	309.17	2	308.00	319.50	1	384	0.26%
2021/03/19	3	299.83	2	297.75	300.00	1	344	0.29%
2021/03/18	5	290.40	0	0.00	290.50	5	325	1.54%
2021/03/17	54	292.30	0	0.00	291.00	54	328	16.45%
2021/03/16	52	288.97	0	0.00	288.00	52	326	15.92%
2021/03/15	1	294.50	0	0.00	293.50	1	322	0.31%
2021/03/12	50	296.91	0	0.00	297.50	50	322	15.52%
2021/03/11	1	296.50	0	0.00	297.00	1	320	0.31%
2021/03/10	0	0.00	1	286.50	288.50	-1	313	-0.32%
2021/03/08	1	284.50	0	0.00	283.50	1	324	0.31%
2021/03/05	0	0.00	50	280.65	280.00	-50	320	-15.60%
2021/03/04	0	0.00	9	274.06	276.00	-9	316	-2.84%
2021/03/03	0	0.00	1	275.00	279.00	-1	319	-0.31%
2021/02/23	0	0.00	125.8	277.11	277.00	-125.8	299	-42.03%	大賣/鉅額交易
2021/02/22	0	0.00	142	276.99	280.00	-142	292	-48.62%	大賣/鉅額交易
2021/02/19	0	0.00	100	264.16	266.50	-100	281	-35.48%
2021/02/18	0	0.00	50	262.04	261.50	-50	283	-17.66%
2021/02/17	0	0.00	42	266.15	265.00	-42	284	-14.74%
2021/02/05	2	268.50	0	0.00	269.00	2	288	0.69%
2021/02/04	1	268.00	0	0.00	266.50	1	294	0.34%
2021/02/03	0	0.00	30	267.30	268.00	-30	302	-9.90%
2021/02/01	0	0.00	1	266.00	264.50	-1	315	-0.32%
2021/01/28	0	0.00	71	269.64	268.50	-71	320	-22.15%
2021/01/26	0	0.00	50	272.91	274.50	-50	322	-15.52%
2021/01/22	1	268.00	30	266.57	268.50	-29	323	-8.95%
2021/01/21	0	0.00	8	267.56	266.50	-8	323	-2.47%
2021/01/20	0	0.00	60	266.38	266.00	-60	322	-18.61%
2021/01/19	0	0.00	50	270.05	270.50	-50	320	-15.61%
2021/01/13	0	0.00	1	279.50	278.00	-1	316	-0.32%
2021/01/12	0	0.00	2	280.25	277.00	-2	317	-0.63%
2021/01/06	0	0.00	2	271.00	268.50	-2	298	-0.67%
2021/01/05	2	273.25	0	0.00	273.00	2	296	0.67%
2020/12/29	1	277.00	3	276.00	277.00	-2	308	-0.65%
2020/12/24	0	0.00	1	277.50	278.00	-1	322	-0.31%
2020/12/23	1	275.50	0	0.00	276.50	1	334	0.30%
2020/12/21	34	285.38	0	0.00	286.00	34	353	9.61%
2020/12/17	0	0.00	1	285.00	287.00	-1	362	-0.28%
2020/12/16	0	0.00	38	284.92	285.00	-38	377	-10.07%
2020/12/15	3	283.50	0	0.00	283.00	3	386	0.78%
2020/12/14	3	286.83	7	285.00	290.00	-4	387	-1.03%
2020/12/11	1	294.00	1	293.00	286.50	0	388	0.00%
2020/12/10	0	0.00	4	293.25	294.00	-4	385	-1.04%
2020/12/09	0	0.00	2	295.50	295.50	-2	385	-0.52%
2020/12/08	2	298.00	0	0.00	297.00	2	385	0.52%
2020/12/07	2	300.00	0	0.00	292.50	2	382	0.52%
2020/12/04	30	302.43	0	0.00	303.00	30	383	7.83%
2020/12/03	10	303.55	4	305.63	303.50	6	378	1.58%
2020/12/02	0	0.00	1	289.00	289.00	-1	365	-0.27%
2020/11/30	1	290.50	1	291.00	290.00	0	387	0.00%
2020/11/26	3	287.50	0	0.00	287.00	3	397	0.75%
2020/11/25	0	0.00	2	286.50	287.50	-2	402	-0.50%
2020/11/20	22	287.41	0	0.00	286.00	22	411	5.35%
2020/11/19	0	0.00	1	292.00	289.00	-1	412	-0.24%
2020/11/18	2	291.25	0	0.00	291.50	2	419	0.48%
2020/11/17	1	291.00	0	0.00	288.00	1	417	0.24%
2020/11/16	4	297.00	0	0.00	298.00	4	418	0.95%
2020/11/13	3	291.33	0	0.00	291.00	3	412	0.73%
2020/11/12	0	0.00	1	283.50	285.50	-1	409	-0.24%
2020/11/11	13	280.69	1	283.50	282.50	12	412	2.91%
2020/11/10	2	273.00	2	274.50	277.00	0	407	0.00%
2020/11/09	52	267.37	0	0.00	267.50	52	399	13.00%
2020/11/04	0	0.00	1	254.00	268.00	-1	415	-0.24%
2020/11/03	0	0.00	2	254.00	253.50	-2	425	-0.47%
2020/11/02	1	251.50	11	252.18	251.50	-10	429	-2.33%
2020/10/30	10	258.50	10	261.90	258.50	0	426	0.00%
2020/10/28	1	265.00	3	265.00	265.50	-2	426	-0.47%
2020/10/22	0	0.00	1	268.00	270.00	-1	456	-0.22%
2020/10/21	0	0.00	2	265.25	266.00	-2	464	-0.43%
2020/10/20	1	262.50	20	262.30	261.50	-19	467	-4.06%
2020/10/19	1	264.50	0	0.00	262.00	1	469	0.21%
2020/10/14	1	268.00	0	0.00	269.00	1	472	0.21%
2020/10/13	0	0.00	10	268.20	266.50	-10	472	-2.12%
2020/10/12	1	271.00	1	270.00	270.50	0	469	0.00%
2020/10/08	20	278.63	9	278.44	277.00	11	466	2.36%
2020/10/05	0	0.00	1	284.50	285.50	-1	460	-0.22%
2020/09/30	2	285.75	2	285.50	283.50	0	457	0.00%
2020/09/29	4	288.38	0	0.00	284.00	4	458	0.87%
2020/09/28	0	0.00	2	290.75	293.50	-2	449	-0.44%
2020/09/25	4	289.25	0	0.00	284.00	4	438	0.91%
2020/09/24	40	279.46	0	0.00	281.00	40	424	9.42%
2020/09/23	5	281.20	2	283.25	281.00	3	426	0.70%
2020/09/22	2	278.00	0	0.00	277.00	2	419	0.48%
2020/09/21	4	283.38	0	0.00	282.50	4	414	0.96%
2020/09/18	0	0.00	8	273.88	272.00	-8	399	-2.00%
2020/09/10	0	0.00	1	271.00	271.00	-1	396	-0.25%
2020/09/09	1	273.00	0	0.00	272.00	1	395	0.25%
2020/09/08	0	0.00	3	263.17	267.00	-3	390	-0.77%
2020/09/07	3	265.00	0	0.00	263.50	3	391	0.77%
2020/09/03	0	0.00	2	278.00	276.50	-2	390	-0.51%
2020/09/02	2	293.00	0	0.00	293.00	2	380	0.53%
2020/09/01	0	0.00	2	293.00	293.00	-2	375	-0.53%
2020/08/27	2	298.50	0	0.00	293.50	2	390	0.51%
2020/08/19	0	0.00	1	283.50	283.50	-1	365	-0.27%
2020/08/11	0	0.00	2	295.00	295.00	-2	340	-0.59%
2020/08/10	2	293.00	0	0.00	292.00	2	335	0.60%
2020/08/07	0	0.00	3	304.00	304.00	-3	324	-0.93%
2020/08/06	0	0.00	71	313.47	313.50	-71	311	-22.77%
2020/08/05	0	0.00	2	317.00	317.00	-2	311	-0.64%
2020/08/04	2	314.50	0	0.00	312.50	2	317	0.63%
2020/07/31	0	0.00	65	310.19	310.00	-65	318	-20.44%
2020/07/30	0	0.00	120	315.45	314.00	-120	314	-38.14%	大賣/鉅額交易
2020/07/29	6	315.75	21	316.93	323.00	-15	311	-4.81%
2020/07/28	6	308.75	184	306.58	308.00	-178	310	-57.40%	大賣/鉅額交易
2020/07/27	3	307.17	100	311.53	306.50	-97	309	-31.29%
2020/07/24	0	0.00	53	321.55	323.50	-53	304	-17.42%
2020/07/22	8	340.38	0	0.00	338.00	8	297	2.69%
2020/07/21	0	0.00	65	344.80	344.00	-65	290	-22.35%
2020/07/20	0	0.00	49	342.76	343.50	-49	289	-16.94%
2020/07/17	1	349.00	6	348.25	349.00	-5	288	-1.73%
2020/07/16	7	348.00	0	0.00	349.00	7	289	2.42%
2020/07/13	4	345.75	0	0.00	347.00	4	296	1.35%
2020/07/10	0	0.00	11	347.95	346.50	-11	300	-3.66%
2020/07/09	0	0.00	3	354.33	353.00	-3	300	-1.00%
2020/07/07	0	0.00	31	358.24	356.50	-31	301	-10.28%
2020/07/06	2	357.75	0	0.00	356.00	2	305	0.66%
2020/07/03	3	358.83	0	0.00	358.00	3	305	0.98%
2020/07/02	7	363.57	28	365.91	361.50	-21	305	-6.87%
2020/07/01	2	355.00	0	0.00	354.00	2	296	0.68%
2020/06/24	2	356.50	0	0.00	355.00	2	298	0.67%
2020/06/23	0	0.00	30	357.98	356.50	-30	298	-10.05%
2020/06/19	33	362.73	25	361.14	361.50	8	300	2.66%
2020/06/18	3	355.83	0	0.00	357.50	3	294	1.02%
2020/06/17	7	356.79	18	356.42	356.00	-11	295	-3.72%
2020/06/16	14	351.61	22	350.50	353.00	-8	297	-2.69%
2020/06/12	1	341.00	0	0.00	349.50	1	301	0.33%
2020/06/11	40	361.89	15	361.80	352.00	25	298	8.39%
2020/06/10	12	362.75	50	361.91	361.00	-38	289	-13.13%
2020/06/09	6	367.00	50	365.33	364.00	-44	289	-15.21%
2020/06/08	0	0.00	50	375.07	372.50	-50	287	-17.39%
2020/06/05	6	378.00	45	376.71	376.00	-39	284	-13.69%
2020/06/04	26	387.21	0	0.00	381.00	26	285	9.11%
2020/06/03	26	382.56	2	364.50	377.00	24	275	8.70%
2020/06/01	2	357.75	2	356.50	357.50	0	257	0.00%
2020/05/29	1	357.50	0	0.00	357.50	1	256	0.39%
2020/05/26	1	360.50	0	0.00	361.00	1	257	0.39%
2020/05/19	0	0.00	7	357.93	356.00	-7	256	-2.73%
2020/05/18	0	0.00	45	357.41	351.00	-45	258	-17.43%
2020/05/15	0	0.00	83	355.79	354.00	-83	259	-31.97%
2020/05/14	0	0.00	20	365.45	357.00	-20	257	-7.78%
2020/05/13	0	0.00	40	368.26	369.00	-40	254	-15.72%
2020/05/12	0	0.00	12	375.33	375.00	-12	253	-4.74%
2020/05/11	1	381.00	0	0.00	380.00	1	250	0.40%
2020/05/08	0	0.00	4	357.63	360.50	-4	244	-1.64%
2020/05/06	1	366.50	0	0.00	364.00	1	239	0.42%
2020/05/05	0	0.00	3	357.83	360.50	-3	236	-1.27%
2020/05/04	2	344.50	0	0.00	349.00	2	230	0.87%
2020/04/30	7	349.29	0	0.00	350.50	7	229	3.05%
2020/04/27	1	324.50	0	0.00	325.00	1	224	0.45%
2020/04/23	1	323.00	1	322.00	320.00	0	226	0.00%
2020/04/22	2	324.25	3	318.17	325.00	-1	227	-0.44%
2020/04/17	1	337.50	0	0.00	328.00	1	235	0.42%
2020/04/16	0	0.00	4	333.00	333.00	-4	231	-1.73%
2020/04/15	1	329.50	43	328.19	329.50	-42	230	-18.18%
2020/04/14	2	324.50	0	0.00	329.00	2	230	0.87%
2020/04/10	0	0.00	2	327.50	328.50	-2	232	-0.86%
2020/03/31	0	0.00	2	310.25	311.00	-2	229	-0.87%
2020/03/26	2	310.50	0	0.00	312.00	2	231	0.86%
2020/03/25	2	312.50	2	315.00	313.00	0	236	0.00%
2020/03/24	2	298.00	2	293.00	295.00	0	243	0.00%
2020/03/23	2	286.25	0	0.00	284.00	2	245	0.81%
2020/03/19	2	279.00	2	291.50	288.00	0	245	0.00%
2020/03/18	8	303.31	0	0.00	300.00	8	245	3.25%
2020/03/17	41	302.61	0	0.00	306.50	41	248	16.49%
2020/03/13	3	306.33	1	303.50	315.50	2	251	0.80%
2020/03/12	0	0.00	2	333.00	330.00	-2	246	-0.81%
2020/03/10	2	361.00	1	361.00	361.00	1	247	0.40%
2020/03/09	2	381.50	0	0.00	370.50	2	246	0.81%
2020/03/03	0	0.00	1	389.50	389.50	-1	286	-0.35%
2020/03/02	1	386.00	10	390.95	386.00	-9	305	-2.95%
2020/02/27	0	0.00	1	395.00	395.00	-1	326	-0.31%
2020/02/26	0	0.00	2	403.00	403.00	-2	392	-0.51%
2020/02/25	0	0.00	49	391.72	392.50	-49	395	-12.39%
2020/02/19	2	400.75	17	404.56	400.50	-15	407	-3.68%
2020/02/18	0	0.00	2	398.75	399.00	-2	406	-0.49%
2020/02/17	0	0.00	1	410.50	405.50	-1	411	-0.24%
2020/02/14	2	410.50	20	409.15	410.50	-18	413	-4.35%
2020/02/13	0	0.00	34	410.94	408.50	-34	420	-8.08%
2020/02/12	0	0.00	21	410.57	410.50	-21	432	-4.86%
2020/02/11	1	405.00	20	408.58	408.50	-19	434	-4.37%
2020/02/04	0	0.00	3	417.17	415.00	-3	462	-0.65%
2020/02/03	1	410.00	1	412.00	414.50	0	471	0.00%
2020/01/31	0	0.00	1	412.00	412.00	-1	471	-0.21%
2020/01/30	1	405.00	1	401.00	400.00	0	469	0.00%
2020/01/20	1	428.00	1	427.50	427.50	0	465	0.00%
2020/01/17	0	0.00	20	432.85	430.50	-20	464	-4.30%
2020/01/16	1	443.00	7	436.57	438.00	-6	465	-1.29%
2020/01/15	8	435.63	4	436.00	438.00	4	466	0.86%
2020/01/14	1	430.00	4	430.00	430.00	-3	465	-0.64%
2020/01/13	5	425.50	1	428.00	425.50	4	464	0.86%
2020/01/10	1	430.50	0	0.00	430.50	1	462	0.22%
2020/01/09	2	433.00	0	0.00	432.00	2	466	0.43%
2020/01/07	1	430.00	1	430.00	432.00	0	461	0.00%
2020/01/06	0	0.00	3	446.00	445.00	-3	457	-0.66%
2020/01/03	0	0.00	20	451.85	452.00	-20	454	-4.40%
2020/01/02	0	0.00	13	452.65	453.00	-13	455	-2.86%
2019/12/31	1	453.00	1	454.50	454.50	0	458	0.00%
2019/12/30	2	460.00	25	460.24	459.00	-23	458	-5.01%
2019/12/27	0	0.00	9	461.50	466.00	-9	458	-1.96%
2019/12/26	0	0.00	1	465.50	465.50	-1	459	-0.22%
2019/12/25	0	0.00	46	463.90	463.50	-46	461	-9.97%
2019/12/24	0	0.00	17	463.97	463.00	-17	463	-3.67%
2019/12/23	1	458.00	1	461.50	463.00	0	464	0.00%
2019/12/20	2	462.50	0	0.00	458.00	2	472	0.42%
2019/12/19	1	459.50	2	459.50	459.00	-1	488	-0.20%
2019/12/18	1	468.50	2	471.75	468.50	-1	488	-0.20%
2019/12/17	3	477.33	0	0.00	475.00	3	493	0.61%
2019/12/16	1	463.00	0	0.00	468.00	1	501	0.20%
2019/12/13	0	0.00	21	474.36	467.50	-21	503	-4.17%
2019/12/12	0	0.00	4	486.50	478.50	-4	500	-0.80%
2019/12/11	5	486.10	22	485.89	486.00	-17	508	-3.34%
2019/12/10	0	0.00	30	480.22	480.00	-30	504	-5.95%
2019/12/09	0	0.00	3	485.67	483.00	-3	501	-0.60%
2019/12/05	0	0.00	1	478.00	478.00	-1	501	-0.20%
2019/12/04	59	479.82	0	0.00	476.50	59	499	11.80%
2019/12/03	1	481.00	1	478.00	478.50	0	496	0.00%
2019/12/02	3	480.83	9	483.06	478.00	-6	492	-1.22%
2019/11/29	18	485.47	10	485.15	485.00	8	485	1.65%
2019/11/28	65	501.60	7	497.36	496.00	58	478	12.12%
2019/11/27	1	494.00	2	491.00	490.00	-1	464	-0.22%
2019/11/26	81	493.56	15	490.50	488.00	66	457	14.41%
2019/11/25	14	477.07	4	474.00	484.00	10	440	2.27%
2019/11/22	35	464.51	22	478.39	471.50	13	420	3.09%
2019/11/21	2	443.25	1	441.50	446.00	1	355	0.28%
2019/11/20	18	441.36	21	441.14	441.50	-3	352	-0.85%
2019/11/14	0	0.00	2	432.25	430.00	-2	345	-0.58%
2019/11/13	2	440.75	2	438.75	432.00	0	346	0.00%
2019/11/12	2	431.00	0	0.00	430.00	2	341	0.59%
2019/11/11	3	431.83	3	427.50	428.00	0	338	0.00%
2019/11/08	2	444.50	12	447.83	444.00	-10	332	-3.01%
2019/11/07	1	463.00	2	463.75	460.00	-1	320	-0.31%
2019/11/06	12	462.63	6	468.17	463.50	6	321	1.87%
2019/11/05	0	0.00	15	470.97	468.00	-15	317	-4.72%
2019/11/04	11	472.45	2	478.50	469.00	9	314	2.86%
2019/11/01	6	477.58	1	479.50	475.00	5	308	1.62%
2019/10/31	1	475.50	5	474.10	476.50	-4	302	-1.32%
2019/10/30	3	459.17	3	457.33	468.00	0	287	0.00%
2019/10/29	1	449.50	0	0.00	448.00	1	276	0.36%
2019/10/25	0	0.00	4	444.25	445.50	-4	271	-1.47%
2019/10/24	3	441.83	0	0.00	443.00	3	269	1.11%
2019/10/23	3	440.50	0	0.00	438.00	3	269	1.11%
2019/10/18	2	441.00	0	0.00	441.00	2	263	0.76%
2019/10/17	0	0.00	1	442.00	440.00	-1	262	-0.38%
2019/10/16	36	444.88	0	0.00	442.00	36	259	13.89%
2019/10/09	1	437.00	0	0.00	439.00	1	252	0.40%
2019/10/04	0	0.00	2	454.25	446.00	-2	248	-0.80%
2019/10/03	0	0.00	1	455.00	455.00	-1	243	-0.41%
2019/10/02	2	448.75	0	0.00	453.00	2	238	0.84%
2019/10/01	0	0.00	1	437.00	434.00	-1	235	-0.42%
2019/09/27	21	448.52	25	446.30	443.00	-4	233	-1.72%
2019/09/26	35	460.16	53	458.92	457.00	-18	232	-7.75%
2019/09/25	5	457.40	30	455.97	454.50	-25	228	-10.94%
2019/09/24	1	469.00	42	459.49	455.00	-41	225	-18.18%
2019/09/23	0	0.00	42	467.83	463.50	-42	214	-19.55%
2019/09/20	10	442.75	0	0.00	453.00	10	192	5.20%
2019/09/19	2	438.25	5	439.20	437.00	-3	180	-1.66%
2019/09/18	8	432.94	2	430.00	434.00	6	171	3.51%
2019/09/17	0	0.00	11	423.82	421.00	-11	158	-6.96%
2019/09/16	1	430.50	0	0.00	430.50	1	154	0.65%
2019/09/12	0	0.00	1	429.00	429.00	-1	151	-0.66%
2019/09/10	3	444.50	0	0.00	444.00	3	142	2.11%
2019/09/09	1	449.00	0	0.00	444.00	1	142	0.70%
2019/09/06	0	0.00	1	449.00	450.00	-1	141	-0.71%
2019/09/05	1	449.50	0	0.00	449.00	1	141	0.71%
2019/09/04	0	0.00	1	443.50	445.00	-1	137	-0.73%
2019/09/03	1	449.00	0	0.00	447.50	1	137	0.73%
2019/08/26	0	0.00	11	455.86	452.00	-11	123	-8.92%
2019/08/23	10	484.00	0	0.00	484.00	10	119	8.35%
2019/08/21	1	478.00	5	479.00	478.00	-4	114	-3.50%
2019/08/20	1	485.00	1	481.50	483.50	0	112	0.00%
2019/08/14	1	497.00	0	0.00	497.00	1	102	0.97%
2019/08/13	3	495.00	0	0.00	496.00	3	103	2.91%
2019/08/12	0	0.00	1	505.00	505.00	-1	103	-0.97%
2019/08/08	4	508.25	8	507.00	509.00	-4	104	-3.84%
2019/08/07	2	520.00	0	0.00	525.00	2	103	1.94%
2019/08/06	0	0.00	1	516.00	519.00	-1	107	-0.93%
2019/08/05	0	0.00	1	526.00	526.00	-1	107	-0.93%
2019/07/31	1	537.00	2	533.00	522.00	-1	118	-0.84%
2019/07/30	0	0.00	1	528.00	534.00	-1	118	-0.84%
2019/07/26	1	536.00	0	0.00	537.00	1	118	0.84%
2019/07/24	0	0.00	1	532.00	524.00	-1	117	-0.85%
2019/07/23	1	537.00	0	0.00	535.00	1	114	0.88%
2019/07/18	1	534.00	0	0.00	534.00	1	115	0.86%
2019/07/17	0	0.00	1	534.00	534.00	-1	116	-0.86%
2019/07/16	1	535.00	0	0.00	539.00	1	116	0.86%
2019/07/15	1	531.00	1	531.00	531.00	0	114	0.00%
2019/07/12	2	535.00	0	0.00	533.00	2	116	1.72%
2019/07/11	2	541.00	1	539.00	539.00	1	117	0.85%
2019/07/10	0	0.00	2	544.50	544.00	-2	117	-1.71%
2019/07/05	0	0.00	22	552.59	555.00	-22	126	-17.39%
2019/07/04	0	0.00	2	551.00	553.00	-2	127	-1.57%
2019/07/01	3	558.33	9	558.67	558.00	-6	130	-4.61%
2019/06/28	0	0.00	2	550.00	551.00	-2	131	-1.52%
2019/06/27	1	562.00	0	0.00	560.00	1	133	0.75%
2019/06/26	3	561.67	1	561.00	559.00	2	135	1.47%
2019/06/25	0	0.00	2	566.50	566.00	-2	141	-1.41%
2019/06/20	1	561.00	0	0.00	564.00	1	144	0.69%
2019/06/19	2	572.00	4	565.75	564.00	-2	144	-1.39%
2019/06/18	0	0.00	1	552.00	566.00	-1	140	-0.71%
2019/06/17	1	548.00	8	546.63	550.00	-7	139	-5.01%
2019/06/14	0	0.00	1	546.00	548.00	-1	142	-0.70%
2019/06/11	1	536.00	0	0.00	537.00	1	145	0.69%
2019/06/10	1	530.00	1	526.00	531.00	0	148	0.00%
2019/06/06	0	0.00	1	536.00	536.00	-1	150	-0.67%
2019/06/05	0	0.00	19	538.05	538.00	-19	151	-12.55%
2019/06/04	11	538.91	5	531.00	540.00	6	152	3.93%
2019/06/03	0	0.00	1	535.00	538.00	-1	153	-0.65%
2019/05/24	0	0.00	5	529.60	528.00	-5	153	-3.26%
2019/05/20	30	519.50	0	0.00	520.00	30	163	18.35%
2019/05/17	31	526.58	9	530.00	526.00	22	165	13.32%
2019/05/16	1	529.00	2	529.00	524.00	-1	165	-0.61%
2019/05/15	10	538.90	0	0.00	521.00	10	164	6.09%
2019/05/14	30	522.03	0	0.00	541.00	30	162	18.46%
2019/05/13	4	535.50	10	527.10	521.00	-6	162	-3.70%
2019/05/10	0	0.00	7	542.29	542.00	-7	162	-4.30%
2019/05/09	0	0.00	10	550.40	545.00	-10	163	-6.13%
2019/05/07	0	0.00	10	577.60	580.00	-10	156	-6.39%
2019/05/06	15	575.80	0	0.00	575.00	15	156	9.61%
2019/04/29	0	0.00	2	575.00	574.00	-2	158	-1.26%
2019/04/24	30	582.73	0	0.00	578.00	30	160	18.75%
2019/04/22	0	0.00	16	587.94	586.00	-16	164	-9.74%
2019/04/18	30	579.10	0	0.00	579.00	30	165	18.12%
2019/04/17	4	579.50	0	0.00	579.00	4	166	2.41%
2019/04/16	30	581.70	30	580.97	582.00	0	164	0.00%
2019/04/15	30	580.57	39	579.51	582.00	-9	166	-5.42%
2019/04/12	1	577.00	16	577.56	578.00	-15	167	-8.96%
2019/04/11	0	0.00	1	593.00	585.00	-1	163	-0.61%
2019/04/09	0	0.00	2	601.00	600.00	-2	161	-1.24%
2019/04/03	64	619.02	4	616.75	613.00	60	160	37.50%
2019/04/02	2	612.00	1	612.00	618.00	1	159	0.63%
2019/04/01	1	607.00	1	609.00	608.00	0	157	0.00%
2019/03/29	7	599.86	4	596.25	600.00	3	154	1.94%
2019/03/28	7	599.86	0	0.00	598.00	7	153	4.57%
2019/03/26	13	580.69	0	0.00	594.00	13	149	8.69%
2019/03/25	0	0.00	1	572.00	572.00	-1	147	-0.68%
2019/03/22	1	586.00	0	0.00	582.00	1	147	0.68%
2019/03/21	0	0.00	6	578.83	576.00	-6	149	-4.01%
2019/03/20	13	578.38	1	580.00	580.00	12	151	7.90%
2019/03/19	91	573.12	2	573.00	572.00	89	152	58.31%
2019/03/18	47	578.57	2	583.00	581.00	45	148	30.38%
2019/03/15	2	586.00	5	582.60	587.00	-3	146	-2.05%
2019/03/14	5	574.40	1	578.00	580.00	4	146	2.72%
2019/03/13	43	574.09	6	572.33	568.00	37	147	25.06%
2019/03/12	2	579.00	6	579.83	572.00	-4	147	-2.71%
2019/03/11	0	0.00	3	587.33	580.00	-3	148	-2.02%
2019/03/08	2	588.00	1	586.00	588.00	1	153	0.65%
2019/03/07	1	587.00	2	581.00	584.00	-1	155	-0.65%
2019/03/06	3	574.67	0	0.00	579.00	3	157	1.90%
2019/03/05	2	569.50	2	566.00	572.00	0	161	0.00%
2019/03/04	1	576.00	4	575.00	572.00	-3	166	-1.80%
2019/02/27	1	578.00	3	576.67	578.00	-2	167	-1.20%
2019/02/26	3	576.00	1	573.00	576.00	2	171	1.17%
2019/02/25	0	0.00	1	574.00	574.00	-1	173	-0.58%
2019/02/22	0	0.00	4	581.25	576.00	-4	175	-2.28%
2019/02/21	0	0.00	5	594.40	590.00	-5	174	-2.86%
2019/02/20	11	593.27	15	597.67	600.00	-4	175	-2.28%
2019/02/19	1	600.00	24	594.88	593.00	-23	171	-13.40%
2019/02/18	17	598.18	0	0.00	598.00	17	170	9.96%
2019/02/15	0	0.00	11	591.00	584.00	-11	170	-6.47%
2019/02/14	3	598.33	1	588.00	588.00	2	171	1.16%
2019/02/13	1	600.00	1	600.00	588.00	0	173	0.00%
2019/02/12	8	590.50	3	579.33	597.00	5	176	2.83%
2019/02/11	19	578.37	0	0.00	577.00	19	182	10.40%
2019/01/29	0	0.00	3	572.00	571.00	-3	181	-1.65%
2019/01/28	3	572.33	0	0.00	577.00	3	182	1.64%
2019/01/25	0	0.00	2	564.50	561.00	-2	181	-1.10%
2019/01/24	2	569.00	2	567.50	568.00	0	181	0.00%
2019/01/23	2	564.00	0	0.00	562.00	2	183	1.09%
2019/01/22	0	0.00	9	554.56	551.00	-9	182	-4.94%
2019/01/21	4	560.50	1	554.00	562.00	3	182	1.65%
2019/01/18	0	0.00	3	556.00	553.00	-3	184	-1.63%
2019/01/17	2	571.00	2	568.50	563.00	0	185	0.00%
2019/01/16	1	575.00	2	572.00	570.00	-1	188	-0.53%
2019/01/15	3	566.00	3	560.33	568.00	0	191	0.00%
2019/01/14	4	559.50	1	546.00	562.00	3	189	1.58%
2019/01/11	0	0.00	1	545.00	545.00	-1	186	-0.54%
2019/01/10	1	552.00	2	550.50	545.00	-1	187	-0.53%
2019/01/09	24	545.08	2	535.00	543.00	22	188	11.67%
2019/01/08	2	531.00	3	529.00	529.00	-1	188	-0.53%
2019/01/07	1	531.00	1	525.00	527.00	0	191	0.00%
2019/01/04	1	517.00	1	516.00	516.00	0	194	0.00%
2019/01/03	1	543.00	2	541.00	534.00	-1	200	-0.50%
2019/01/02	2	544.50	6	540.50	543.00	-4	205	-1.94%
2018/12/28	5	540.40	0	0.00	538.00	5	206	2.42%
2018/12/27	0	0.00	3	548.00	530.00	-3	207	-1.45%
2018/12/26	1	552.00	1	542.00	540.00	0	212	0.00%
2018/12/25	4	543.00	1	538.00	538.00	3	226	1.32%
2018/12/22	1	552.00	2	543.00	549.00	-1	247	-0.40%
2018/12/21	1	542.00	3	534.00	549.00	-2	254	-0.79%
2018/12/20	1	538.00	0	0.00	526.00	1	254	0.39%
2018/12/19	0	0.00	5	546.20	545.00	-5	254	-1.96%
2018/12/18	0	0.00	13	557.23	551.00	-13	255	-5.08%
2018/12/17	7	563.29	1	562.00	563.00	6	259	2.31%
2018/12/14	2	561.50	17	563.59	560.00	-15	261	-5.74%
2018/12/13	5	585.20	4	576.50	580.00	1	259	0.39%
2018/12/12	7	572.29	3	574.33	575.00	4	259	1.54%
2018/12/11	0	0.00	2	557.50	553.00	-2	257	-0.78%
2018/12/10	13	549.92	1	555.00	553.00	12	259	4.62%
2018/12/07	8	554.75	2	549.00	553.00	6	262	2.29%
2018/12/06	2	558.00	34	554.12	545.00	-32	261	-12.23%
2018/12/05	1	583.00	8	572.25	580.00	-7	263	-2.65%
2018/12/04	3	587.00	3	584.00	583.00	0	264	0.00%
2018/12/03	7	584.71	2	576.00	580.00	5	263	1.90%
2018/11/30	27	561.74	1	560.00	559.00	26	257	10.08%
2018/11/29	3	555.33	0	0.00	555.00	3	257	1.17%
2018/11/26	0	0.00	0	533.00	532.00	0	247	0.00%
2018/11/23	3	532.67	5	525.20	521.00	-2	248	-0.81%
2018/11/22	0	0.00	20	514.80	515.00	-20	244	-8.17%
2018/11/21	30	508.70	2	508.50	508.00	28	243	11.48%
2018/11/19	4	518.25	3	512.00	522.00	1	245	0.41%
2018/11/16	0	0.00	21	518.38	517.00	-21	244	-8.60%
2018/11/15	1	518.00	9	521.22	514.00	-8	245	-3.25%
2018/11/14	21	519.95	0	0.00	520.00	21	253	8.30%
2018/11/13	2	513.00	0	0.00	520.00	2	252	0.79%
2018/11/09	31	521.65	0	0.00	525.00	31	260	11.89%
2018/11/07	1	544.00	0	0.00	538.00	1	266	0.38%
2018/10/31	0	0.00	2	561.00	550.00	-2	277	-0.72%
2018/10/25	0	0.00	1	539.00	551.00	-1	294	-0.34%
2018/10/24	4	553.25	20	553.05	551.00	-16	297	-5.38%
2018/10/23	0	0.00	1	544.00	545.00	-1	295	-0.34%
2018/10/12	51	507.59	7	507.00	510.00	44	308	14.26%
2018/10/11	2	500.00	1	497.00	500.00	1	304	0.33%
2018/10/09	1	580.00	0	0.00	548.00	1	298	0.34%
2018/10/08	20	575.75	1	573.00	583.00	19	297	6.40%
2018/10/05	25	571.60	20	570.70	572.00	5	304	1.64%
2018/10/04	3	579.00	13	577.62	588.00	-10	310	-3.22%
2018/10/02	0	0.00	1	631.00	610.00	-1	308	-0.32%
2018/10/01	2	652.50	2	649.50	649.00	0	304	0.00%
2018/09/28	3	669.00	2	667.00	671.00	1	308	0.32%
2018/09/27	1	653.00	0	0.00	650.00	1	311	0.32%
2018/09/25	0	0.00	1	667.00	662.00	-1	312	-0.32%
2018/09/21	1	655.00	0	0.00	655.00	1	312	0.32%
2018/09/20	1	634.00	53	630.98	634.00	-52	309	-16.80%
2018/09/19	1	634.00	3	632.33	634.00	-2	308	-0.65%
2018/09/18	1	636.00	1	631.00	624.00	0	309	0.00%
2018/09/17	7	624.29	2	625.00	629.00	5	309	1.62%
2018/09/14	4	621.00	1	629.00	629.00	3	313	0.96%
2018/09/13	5	619.60	12	613.42	608.00	-7	313	-2.23%
2018/09/11	1	632.00	4	616.25	611.00	-3	318	-0.94%
2018/09/10	1	620.00	1	627.00	627.00	0	324	0.00%
2018/09/06	0	0.00	1	662.00	663.00	-1	337	-0.30%
2018/09/05	1	672.00	0	0.00	663.00	1	339	0.29%
2018/09/04	0	0.00	18	655.72	659.00	-18	347	-5.18%
2018/09/03	1	655.00	1	671.00	651.00	0	358	0.00%
2018/08/31	15	667.93	2	663.00	669.00	13	364	3.56%
2018/08/30	2	663.50	1	666.00	666.00	1	371	0.27%
2018/08/29	0	0.00	2	661.50	658.00	-2	371	-0.54%
2018/08/28	22	667.50	2	660.00	663.00	20	375	5.33%
2018/08/27	7	649.00	0	0.00	660.00	7	374	1.87%
2018/08/24	11	645.36	1	640.00	640.00	10	372	2.69%
2018/08/22	14	663.86	2	666.00	663.00	12	377	3.18%
2018/08/21	3	672.33	3	675.33	669.00	0	375	0.00%
2018/08/20	2	660.00	3	662.67	660.00	-1	368	-0.27%
2018/08/17	4	689.25	2	668.50	651.00	2	368	0.54%
2018/08/16	19	668.63	9	677.44	671.00	10	362	2.76%
2018/08/15	18	692.00	87	695.75	686.00	-69	357	-19.32%
2018/08/14	51	659.57	0	0.00	675.00	51	349	14.61%
2018/08/13	1	630.00	4	630.50	616.00	-3	344	-0.87%
2018/08/10	2	649.00	1	645.00	643.00	1	342	0.29%
2018/08/09	2	652.50	7	646.71	645.00	-5	341	-1.47%
2018/08/08	11	658.73	7	667.14	661.00	4	341	1.17%
2018/08/07	13	649.38	15	640.07	656.00	-2	338	-0.59%
2018/08/06	0	0.00	3	639.67	630.00	-3	339	-0.88%
2018/08/03	20	657.10	16	658.44	651.00	4	341	1.17%
2018/08/02	13	681.46	3	665.00	675.00	10	338	2.95%
2018/08/01	51	681.18	15	685.53	675.00	36	341	10.55%
2018/07/31	15	676.80	12	675.33	673.00	3	339	0.88%
2018/07/30	0	0.00	11	652.73	651.00	-11	337	-3.26%
2018/07/27	12	654.92	0	0.00	662.00	12	338	3.54%
2018/07/26	4	636.00	3	631.00	635.00	1	333	0.30%
2018/07/25	1	624.00	1	622.00	622.00	0	332	0.00%
2018/07/24	35	620.11	0	0.00	620.00	35	333	10.50%
2018/07/23	0	0.00	21	630.10	623.00	-21	335	-6.26%
2018/07/20	11	628.91	0	0.00	645.00	11	333	3.30%
2018/07/18	1	607.00	1	605.00	607.00	0	326	0.00%
2018/07/17	4	613.75	2	608.50	603.00	2	327	0.61%
2018/07/16	52	614.62	4	614.25	614.00	48	326	14.70%
2018/07/13	3	609.67	7	605.14	610.00	-4	324	-1.23%
2018/07/12	4	597.00	20	581.10	595.00	-16	318	-5.03%
2018/07/11	28	601.07	30	602.23	600.00	-2	313	-0.64%
2018/07/10	17	597.24	11	600.82	608.00	6	310	1.93%
2018/07/09	31	603.87	31	612.90	600.00	0	303	0.00%
2018/07/06	44	601.23	145	600.52	608.00	-101	299	-33.71%	大賣/鉅額交易
2018/07/05	2	661.00	69	649.17	633.00	-67	289	-23.14%
2018/07/04	1	683.00	3	688.00	682.00	-2	288	-0.69%
2018/07/03	2	702.50	2	702.00	704.00	0	296	0.00%
2018/07/02	1	709.00	1	700.00	705.00	0	303	0.00%
2018/06/29	1	705.00	1	704.00	698.00	0	306	0.00%
2018/06/28	6	701.00	4	700.50	699.00	2	305	0.66%
2018/06/27	13	705.31	0	0.00	699.00	13	305	4.26%
2018/06/26	1	700.00	11	700.73	700.00	-10	306	-3.26%
2018/06/25	20	699.85	12	701.42	700.00	8	307	2.60%
2018/06/22	1	685.00	61	681.02	675.00	-60	306	-19.55%
2018/06/21	2	698.00	61	697.16	699.00	-59	308	-19.12%
2018/06/20	20	694.70	96	695.07	697.00	-76	312	-24.33%
2018/06/19	31	696.65	34	703.47	704.00	-3	311	-0.96%
2018/06/15	5	694.80	9	706.22	676.00	-4	305	-1.31%
2018/06/14	0	0.00	96	709.30	700.00	-96	306	-31.32%
2018/06/13	0	0.00	1	734.00	734.00	-1	301	-0.33%
2018/06/12	4	738.00	39	732.36	732.00	-35	305	-11.46%
2018/06/11	0	0.00	15	772.80	746.00	-15	297	-5.05%
2018/06/08	1	799.00	19	798.58	790.00	-18	287	-6.26%
2018/06/07	23	844.17	3	843.67	835.00	20	280	7.13%
2018/06/06	1	813.00	7	807.29	818.00	-6	273	-2.19%
2018/06/05	9	803.11	5	802.20	803.00	4	272	1.47%
2018/06/04	1	791.00	1	786.00	786.00	0	269	0.00%
2018/06/01	1	785.00	3	792.00	785.00	-2	269	-0.74%
2018/05/31	30	797.37	1	772.00	800.00	29	271	10.70%
2018/05/30	15	769.80	2	771.00	770.00	13	270	4.81%
2018/05/29	1	782.00	0	0.00	781.00	1	270	0.37%
2018/05/28	8	792.00	2	792.00	778.00	6	272	2.20%
2018/05/25	10	789.80	2	789.50	788.00	8	273	2.92%
2018/05/24	6	784.67	0	0.00	786.00	6	278	2.16%
2018/05/23	1	786.00	1	775.00	783.00	0	281	0.00%
2018/05/22	1	780.00	3	797.00	782.00	-2	281	-0.71%
2018/05/18	4	813.50	1	810.00	800.00	3	282	1.06%
2018/05/17	2	817.50	6	817.00	810.00	-4	292	-1.37%
2018/05/16	13	820.00	9	819.00	817.00	4	306	1.30%
2018/05/15	0	0.00	1	811.00	801.00	-1	314	-0.32%
2018/05/14	1	804.00	57	801.86	804.00	-56	322	-17.38%
2018/05/11	3	817.67	109	814.14	808.00	-106	321	-33.02%	大賣/鉅額交易
2018/05/10	0	0.00	52	804.63	810.00	-52	318	-16.33%
2018/05/09	35	815.86	21	804.57	800.00	14	316	4.43%
2018/05/08	17	778.00	2	776.00	767.00	15	307	4.88%
2018/05/07	7	771.43	1	765.00	770.00	6	307	1.95%
2018/05/04	0	0.00	2	765.00	765.00	-2	308	-0.65%
2018/05/03	1	772.00	1	789.00	772.00	0	310	0.00%
2018/05/02	15	797.60	2	794.50	796.00	13	312	4.16%
2018/04/30	2	797.50	9	799.89	800.00	-7	316	-2.21%
2018/04/27	2	771.00	1	763.00	769.00	1	321	0.31%
2018/04/26	0	0.00	8	800.88	778.00	-8	321	-2.49%
2018/04/25	2	800.50	23	800.30	796.00	-21	321	-6.54%
2018/04/24	2	803.50	19	800.74	800.00	-17	324	-5.24%
2018/04/23	0	0.00	5	809.80	801.00	-5	327	-1.53%
2018/04/20	0	0.00	30	830.47	826.00	-30	331	-9.05%
2018/04/19	0	0.00	6	843.83	831.00	-6	331	-1.81%
2018/04/18	0	0.00	2	834.50	834.00	-2	340	-0.59%
2018/04/17	0	0.00	3	862.00	866.00	-3	347	-0.86%
2018/04/16	1	856.00	0	0.00	856.00	1	347	0.29%
2018/04/13	45	837.00	2	836.00	841.00	43	348	12.33%
2018/04/12	57	820.40	2	820.00	825.00	55	349	15.73%
2018/04/11	1	812.00	0	0.00	813.00	1	359	0.28%
2018/04/10	113	795.07	0	0.00	792.00	113	359	31.43%	大買/鉅額交易
2018/04/09	50	780.62	3	786.67	778.00	47	359	13.06%
2018/04/03	3	807.33	15	797.60	800.00	-12	361	-3.32%
2018/04/02	10	834.40	5	847.40	830.00	5	355	1.41%
2018/03/31	0	0.00	23	851.13	848.00	-23	359	-6.40%
2018/03/30	0	0.00	1	853.00	852.00	-1	371	-0.27%
2018/03/29	1	863.00	0	0.00	855.00	1	376	0.27%
2018/03/28	0	0.00	2	850.00	849.00	-2	377	-0.53%
2018/03/26	0	0.00	1	866.00	866.00	-1	404	-0.25%
2018/03/23	3	869.67	5	863.60	870.00	-2	426	-0.47%
2018/03/22	0	0.00	7	920.57	910.00	-7	419	-1.67%
2018/03/21	1	934.00	13	937.54	934.00	-12	422	-2.84%
2018/03/20	16	933.75	4	932.25	915.00	12	419	2.86%
2018/03/19	5	900.80	1	903.00	904.00	4	421	0.95%
2018/03/16	10	870.60	162	868.38	893.00	-152	424	-35.85%	大賣/鉅額交易
2018/03/15	1	854.00	0	0.00	854.00	1	425	0.23%
2018/03/14	1	852.00	1	854.00	854.00	0	428	0.00%
2018/03/13	2	868.00	0	0.00	859.00	2	435	0.46%
2018/03/12	1	884.00	0	0.00	877.00	1	440	0.23%
2018/03/09	0	0.00	2	868.50	874.00	-2	449	-0.44%
2018/03/08	4	868.25	3	863.67	861.00	1	456	0.22%
2018/03/07	2	861.00	1	862.00	860.00	1	462	0.22%
2018/03/06	13	861.92	0	0.00	862.00	13	478	2.72%
2018/03/05	0	0.00	3	844.33	840.00	-3	483	-0.62%
2018/03/02	11	881.09	1	871.00	870.00	10	490	2.04%
2018/03/01	1	909.00	2	893.00	896.00	-1	492	-0.20%
2018/02/27	4	908.25	11	915.00	904.00	-7	491	-1.43%
2018/02/26	74	914.18	6	899.50	922.00	68	490	13.87%
2018/02/23	13	887.23	1	881.00	889.00	12	488	2.46%
2018/02/22	0	0.00	1	847.00	858.00	-1	491	-0.20%
2018/02/21	4	875.50	2	872.50	876.00	2	498	0.40%
2018/02/12	22	877.23	4	862.50	856.00	18	501	3.59%
2018/02/09	5	855.40	5	829.40	880.00	0	511	0.00%
2018/02/08	6	861.67	11	874.00	854.00	-5	507	-0.99%
2018/02/07	11	914.36	10	909.20	918.00	1	498	0.20%
2018/02/06	23	858.91	22	866.73	856.00	1	491	0.20%
2018/02/05	0	0.00	2	921.00	922.00	-2	491	-0.41%
2018/02/02	1	941.00	13	935.62	935.00	-12	497	-2.41%
2018/02/01	54	943.94	1	942.00	942.00	53	516	10.27%
2018/01/31	2	936.00	2	931.50	931.00	0	519	0.00%
2018/01/30	54	943.07	3	938.33	937.00	51	526	9.69%
2018/01/29	2	948.50	7	954.57	946.00	-5	527	-0.95%
2018/01/26	129	958.55	2	956.50	960.00	127	532	23.86%	大買/鉅額交易
2018/01/25	0	0.00	27	949.41	935.00	-27	531	-5.08%
2018/01/24	21	964.86	6	964.00	960.00	15	534	2.80%
2018/01/23	21	984.24	11	984.73	978.00	10	537	1.86%
2018/01/22	57	962.00	5	954.20	972.00	52	539	9.64%
2018/01/19	15	960.33	4	964.00	960.00	11	538	2.04%
2018/01/18	3	972.00	5	969.40	966.00	-2	538	-0.37%
2018/01/17	107	971.08	9	974.22	964.00	98	539	18.18%	大買/
2018/01/16	13	965.23	84	961.79	960.00	-71	537	-13.20%
2018/01/15	0	0.00	11	965.09	961.00	-11	541	-2.03%
2018/01/12	41	954.61	3	952.33	966.00	38	548	6.93%
2018/01/11	33	924.09	9	929.56	922.00	24	544	4.41%
2018/01/10	5	960.40	10	959.90	948.00	-5	537	-0.93%
2018/01/09	1	956.00	10	958.30	954.00	-9	537	-1.67%
2018/01/08	3	976.33	34	975.41	966.00	-31	540	-5.74%
2018/01/05	23	988.43	3	985.00	979.00	20	535	3.73%
2018/01/04	3	963.33	48	964.23	960.00	-45	524	-8.58%
2018/01/03	12	977.67	65	966.42	955.00	-53	519	-10.21%
2018/01/02	39	986.49	35	987.46	962.00	4	512	0.78%