喬山 (1736)-國泰券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒▲1.72%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	176	92.73	0	0.00	92.10	176	1,417	12.42%	大買/鉅額交易
2024/05/09	1	91.00	0	0.00	91.30	1	1,384	0.07%
2024/05/07	241	86.61	5	82.72	87.50	236	1,274	18.52%	大買/鉅額交易
2024/05/06	4	86.20	0	0.00	84.60	4	1,230	0.33%
2024/05/03	307	85.14	0	0.00	85.50	307	1,202	25.54%	大買/鉅額交易
2024/05/02	100	84.40	0	0.00	85.30	100	1,177	8.49%
2024/04/29	1	83.10	0	0.00	83.30	1	1,123	0.09%
2024/04/26	0	0.00	5	80.60	82.20	-5	1,071	-0.47%
2024/04/25	0	0.00	30	80.97	80.60	-30	1,014	-2.96%
2024/04/24	0	0.00	23	79.48	78.60	-23	945	-2.43%
2024/04/23	0	0.00	2	77.40	76.90	-2	911	-0.22%
2024/04/19	5	74.20	0	0.00	74.50	5	897	0.56%
2024/04/17	0	0.00	5	78.40	77.80	-5	875	-0.57%
2024/04/16	20	75.73	0	0.00	74.40	20	861	2.32%
2024/04/12	10	78.15	10	79.50	80.20	0	802	0.00%
2024/04/11	0	0.00	30	78.64	80.40	-30	753	-3.98%
2024/04/10	267	75.24	6	76.42	75.80	261	662	39.43%	大買/鉅額交易
2024/04/09	0	0.00	3	73.60	77.10	-3	579	-0.52%
2024/04/08	2	71.80	2	72.80	70.20	0	487	0.00%
2024/04/03	10	69.70	2	70.20	70.50	8	474	1.69%
2024/03/26	20	69.80	0	0.00	69.10	20	449	4.45%
2024/03/18	1	71.60	0	0.00	72.00	1	439	0.23%
2024/03/11	65	74.54	0	0.00	73.60	65	419	15.51%
2024/03/08	74	73.29	0	0.00	72.80	74	391	18.92%
2024/03/06	45	71.52	0	0.00	71.00	45	338	13.29%
2024/03/05	41	67.02	0	0.00	70.10	41	309	13.26%
2024/03/04	85	66.57	0	0.00	66.20	85	289	29.34%
2024/03/01	71	66.56	0	0.00	66.60	71	292	24.28%
2024/02/29	61	65.84	0	0.00	66.30	61	291	20.95%
2024/02/02	0	0.00	1	65.30	65.70	-1	353	-0.28%
2024/01/09	0	0.00	9	72.51	69.40	-9	440	-2.04%
2024/01/04	7	68.30	0	0.00	68.40	7	472	1.48%
2023/12/14	0	0.00	30	67.70	69.00	-30	622	-4.82%
2023/12/12	0	0.00	10	68.45	67.90	-10	637	-1.57%
2023/12/11	0	0.00	11	68.78	68.30	-11	654	-1.68%
2023/12/08	0	0.00	38	69.49	69.10	-38	658	-5.77%
2023/11/22	0	0.00	5	71.40	71.70	-5	765	-0.65%
2023/11/21	0	0.00	5.3	72.38	71.80	-5.3	800	-0.66%
2023/11/20	0	0.00	30	72.52	72.90	-30	809	-3.71%
2023/11/16	30	71.63	0	0.00	71.50	30	801	3.74%
2023/11/15	0	0.00	7	70.27	70.70	-7	796	-0.88%
2023/11/10	0	0.00	10	68.55	67.80	-10	797	-1.25%
2023/11/01	0.1	66.30	0	0.00	66.70	0.1	846	0.01%
2023/10/27	1	67.63	0	0.00	67.80	1	870	0.12%
2023/10/25	0	69.90	0	0.00	68.80	0	885	0.00%
2023/10/24	0	69.50	0	0.00	68.80	0	921	0.00%
2023/10/23	0	69.60	0	0.00	68.80	0	954	0.00%
2023/10/20	0	68.50	0	0.00	68.30	0	959	0.00%
2023/10/19	0	71.70	0	0.00	71.50	0	950	0.00%
2023/10/18	0	72.20	0	0.00	71.90	0	987	0.00%
2023/10/17	0	73.40	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.80	0	0.00	72.70	0	1,154	0.00%
2023/10/13	1	75.00	0	0.00	73.20	1	1,162	0.09%
2023/10/12	0	0.00	20	73.27	74.60	-20	1,175	-1.70%
2023/10/11	15	77.23	0	0.00	76.60	15	1,151	1.30%
2023/10/05	5	78.40	0	0.00	78.30	5	1,204	0.42%
2023/10/02	0	78.40	15	79.40	78.70	-15	1,303	-1.15%
2023/09/14	0	0.00	11	78.37	79.00	-11	1,400	-0.79%
2023/09/13	2	75.30	0	0.00	75.20	2	1,393	0.14%
2023/09/12	3	76.60	0	0.00	76.20	3	1,392	0.22%
2023/09/08	0	0.00	7	76.96	78.70	-7	1,374	-0.51%
2023/09/07	0	0.00	4	76.90	76.80	-4	1,367	-0.29%
2023/09/04	4	79.70	3	79.23	78.10	1	1,365	0.07%
2023/09/01	0	0.00	1	78.20	78.10	-1	1,365	-0.07%
2023/08/30	0	0.00	4	76.23	76.60	-4	1,348	-0.30%
2023/08/29	0	0.00	10	74.95	75.20	-10	1,344	-0.74%
2023/08/28	12	73.91	0	0.00	72.70	12	1,335	0.90%
2023/08/25	3	74.37	5	75.40	76.70	-2	1,317	-0.15%
2023/08/24	4	71.95	1	72.90	74.20	3	1,279	0.23%
2023/08/23	6	71.30	0	0.00	70.80	6	1,266	0.47%
2023/08/22	1	71.20	0	0.00	70.90	1	1,259	0.08%
2023/08/15	20	76.35	0	0.00	76.90	20	1,237	1.62%
2023/08/14	0	0.00	10	74.90	75.20	-10	1,237	-0.81%
2023/08/09	5	73.60	20	76.65	77.20	-15	1,258	-1.19%
2023/08/04	5	78.50	0	0.00	79.20	5	1,280	0.39%
2023/08/02	1	79.90	0	0.00	77.50	1	1,274	0.08%
2023/08/01	0	0.00	5	78.70	79.70	-5	1,263	-0.40%
2023/07/28	8	78.93	0	0.00	78.60	8	1,239	0.65%
2023/07/27	12	81.43	0	0.00	80.60	12	1,222	0.98%
2023/07/25	0	0.00	48	78.68	78.10	-48	1,150	-4.17%
2023/07/21	20	81.07	1	80.60	80.70	19	1,119	1.70%
2023/07/20	11	80.00	0	0.00	79.50	11	1,081	1.02%
2023/07/19	30	80.92	0	0.00	78.50	30	979	3.06%
2023/07/18	58	78.32	0	0.00	76.80	58	898	6.45%
2023/07/14	0	0.00	15	76.49	76.30	-15	865	-1.73%
2023/07/13	0	0.00	80	77.38	77.30	-80	857	-9.33%
2023/07/11	19	78.70	0	0.00	76.20	19	787	2.41%
2023/07/10	35	77.58	0	0.00	77.90	35	765	4.57%
2023/07/07	1	77.50	0	0.00	78.10	1	757	0.13%
2023/07/06	114	76.93	55	74.29	78.80	59	704	8.37%	大買/
2023/07/04	25	71.90	0	0.00	71.80	25	610	4.09%
2023/06/20	15	70.30	0	0.00	70.30	15	530	2.83%
2023/06/08	1	67.30	1	68.30	67.20	0	533	0.00%
2023/06/06	6	64.00	0	0.00	64.50	6	533	1.12%
2023/05/26	10	60.60	0	0.00	60.60	10	564	1.77%
2023/05/19	9	61.80	0	0.00	61.90	9	592	1.52%
2023/04/12	0	0.00	25	69.86	69.30	-25	1,256	-1.99%
2023/04/11	5	68.20	0	0.00	69.10	5	1,248	0.40%
2023/04/10	10	68.05	0	0.00	67.90	10	1,246	0.80%
2023/03/23	5	67.20	0	0.00	67.40	5	1,452	0.34%
2023/03/21	5	66.80	0	0.00	66.90	5	1,525	0.33%
2023/03/20	0	0.00	16	66.08	66.30	-16	1,562	-1.02%
2023/02/14	0	0.00	14	70.70	71.00	-14	2,977	-0.47%
2023/02/01	0	0.00	37	73.71	73.50	-37	3,061	-1.21%
2023/01/31	0	0.00	5	72.10	71.80	-5	3,076	-0.16%
2023/01/30	2	70.95	0	0.00	71.00	2	3,056	0.07%
2023/01/13	0	0.00	1	70.20	68.80	-1	3,005	-0.03%
2023/01/10	9	71.93	10	77.00	69.90	-1	3,025	-0.03%
2023/01/09	2	76.70	8	75.43	76.50	-6	2,902	-0.21%
2023/01/06	0	0.00	33	74.99	75.70	-33	2,896	-1.14%
2023/01/05	70	73.63	47	75.21	75.00	23	2,881	0.80%
2023/01/04	74	69.61	0	0.00	72.10	74	2,792	2.65%
2022/12/21	0	0.00	17	76.50	74.90	-17	3,407	-0.50%
2022/12/20	17	79.20	0	0.00	75.70	17	3,485	0.49%
2022/12/13	4	79.25	16	78.82	78.00	-12	3,483	-0.34%
2022/12/09	0	0.00	2	81.70	81.00	-2	3,510	-0.06%
2022/12/08	0	0.00	5	84.10	81.30	-5	3,542	-0.14%
2022/12/07	2	82.20	0	0.00	83.10	2	3,526	0.06%
2022/12/06	2	84.70	61	85.06	84.80	-59	3,554	-1.66%
2022/12/05	87	83.57	42	83.64	85.10	45	3,547	1.27%
2022/12/01	0	0.00	0	76.80	76.50	0	3,530	0.00%
2022/11/30	0	0.00	1	76.70	76.90	-1	3,525	-0.03%
2022/11/28	0	76.30	138	74.85	76.00	-138	3,534	-3.90%	大賣/鉅額交易
2022/11/25	21	76.56	10	77.40	75.20	11	3,499	0.31%
2022/11/24	10	76.40	47	76.10	76.90	-37	3,460	-1.07%
2022/11/23	68	77.99	134	76.46	78.00	-66	3,389	-1.95%	大賣/
2022/11/22	76	76.23	5	77.04	77.90	71	3,232	2.20%
2022/11/21	11	68.50	40	70.16	73.40	-29	2,976	-0.97%
2022/11/18	136	66.58	24	67.45	66.80	112	2,863	3.91%	大買/鉅額交易
2022/11/15	17	65.39	3	65.70	64.10	14	2,733	0.51%
2022/11/14	58	66.95	200	65.87	67.70	-142	2,695	-5.27%	大賣/鉅額交易
2022/11/09	0	0.00	5	66.14	64.60	-5	2,579	-0.19%
2022/11/08	0	0.00	10	65.60	65.60	-10	2,553	-0.39%
2022/11/04	10	66.30	0	0.00	67.90	10	2,512	0.40%
2022/11/03	0	0.00	10	69.50	69.20	-10	2,468	-0.41%
2022/11/01	0	0.00	5	73.50	72.90	-5	2,405	-0.21%
2022/10/31	0	0.00	2	72.40	72.30	-2	2,391	-0.08%
2022/10/27	0	0.00	15	78.00	77.80	-15	2,321	-0.65%
2022/10/19	37	76.91	25	77.47	77.30	12	2,186	0.55%
2022/10/14	0	0.00	59	76.69	76.10	-59	2,096	-2.81%
2022/10/13	0	0.00	1	74.30	74.30	-1	2,055	-0.05%
2022/10/11	0	0.00	47	74.90	72.60	-47	1,999	-2.35%
2022/10/07	15	79.30	22	79.83	76.40	-7	1,960	-0.36%
2022/10/06	22	79.35	27	81.47	79.00	-5	1,904	-0.26%
2022/10/05	43	82.06	2	80.35	81.40	41	1,853	2.21%
2022/10/04	39	79.22	34	79.09	80.80	5	1,768	0.28%
2022/10/03	27	76.48	35	74.57	77.00	-8	1,638	-0.49%
2022/09/30	46	73.32	0	0.00	74.00	46	1,548	2.97%
2022/09/29	3	77.27	19	75.63	74.10	-16	1,511	-1.06%
2022/09/28	17	78.65	1	72.90	72.80	16	1,416	1.13%
2022/09/27	3	74.43	42	72.01	78.60	-39	1,260	-3.09%
2022/09/26	34	72.29	0	0.00	72.50	34	1,164	2.92%
2022/09/23	11	75.60	0	0.00	72.50	11	1,124	0.98%
2022/09/22	0	0.00	49	73.35	74.40	-49	1,093	-4.48%
2022/09/21	37	74.28	0	0.00	74.40	37	1,053	3.51%
2022/09/19	209	74.40	25	76.14	74.30	184	982	18.73%	大買/鉅額交易
2022/09/16	227	75.39	1	74.70	74.60	226	907	24.90%	大買/鉅額交易
2022/09/15	12	75.08	81	74.98	74.30	-69	861	-8.01%
2022/09/14	22	73.95	19	73.14	74.50	3	799	0.38%
2022/09/13	0	0.00	15	74.32	74.80	-15	736	-2.04%
2022/09/12	73	70.08	98	69.42	73.20	-25	594	-4.21%
2022/09/08	8	66.10	67	64.94	67.10	-59	455	-12.96%
2022/09/07	15	60.65	1	59.50	61.00	14	327	4.27%
2022/09/06	85	60.97	4	60.50	59.30	81	297	27.21%
2022/09/05	24	59.48	0	0.00	60.00	24	279	8.58%
2022/09/02	53	58.20	15	57.45	58.30	38	245	15.45%
2022/08/30	0	0.00	3	54.17	54.00	-3	214	-1.40%
2022/08/26	3	56.10	33	56.07	56.40	-30	205	-14.63%
2022/08/25	0	0.00	27	56.13	54.50	-27	197	-13.70%
2022/08/11	20	55.30	25	54.53	54.00	-5	164	-3.03%
2022/08/10	40	55.60	0	0.00	55.40	40	161	24.83%
2022/07/11	0	0.00	20	52.81	52.80	-20	244	-8.19%
2022/07/07	20	54.80	15	54.33	54.30	5	242	2.06%
2022/07/06	0	0.00	35	54.88	54.30	-35	241	-14.51%
2022/07/01	0	0.00	40	53.04	53.70	-40	235	-16.95%
2022/06/27	40	56.69	0	0.00	57.00	40	232	17.23%
2022/06/01	0	0.00	5	54.20	54.70	-5	250	-1.99%
2022/05/12	10	50.50	0	0.00	50.20	10	272	3.68%
2022/05/11	5	52.70	0	0.00	52.50	5	269	1.85%
2022/05/04	10	58.65	0	0.00	58.50	10	273	3.66%
2022/04/28	80	58.10	0	0.00	58.90	80	261	30.59%
2022/04/26	40	56.44	0	0.00	58.20	40	246	16.25%
2022/03/15	0	0.00	20	50.80	50.60	-20	289	-6.90%
2022/03/04	5	55.80	0	0.00	55.30	5	290	1.72%
2022/02/15	0	0.00	1	57.80	57.50	-1	336	-0.30%
2022/02/08	1	55.90	0	0.00	56.00	1	367	0.27%
2022/01/25	0	0.00	1	53.20	53.20	-1	368	-0.27%
2022/01/19	0	0.00	15	55.30	55.30	-15	371	-4.03%
2022/01/14	0	0.00	15	56.57	57.10	-15	372	-4.03%
2022/01/12	10	57.40	0	0.00	58.10	10	380	2.63%
2022/01/11	10	58.50	0	0.00	58.10	10	383	2.61%
2022/01/10	1	60.80	0	0.00	59.90	1	375	0.27%
2022/01/06	20	57.56	0	0.00	57.90	20	369	5.42%
2021/11/30	5	58.00	0	0.00	59.90	5	505	0.99%
2021/11/19	0	0.00	18	61.03	60.30	-18	506	-3.55%
2021/11/10	0	0.00	1	60.20	59.90	-1	553	-0.18%
2021/11/01	1	59.20	0	0.00	58.80	1	725	0.14%
2021/10/07	0	0.00	64	55.94	55.90	-64	781	-8.19%
2021/10/06	0	0.00	90	55.11	54.50	-90	765	-11.75%
2021/10/05	0	0.00	4	57.15	57.00	-4	744	-0.54%
2021/10/04	1	62.00	130	59.23	58.60	-129	732	-17.61%	大賣/鉅額交易
2021/09/29	5	65.70	0	0.00	65.00	5	715	0.70%
2021/09/23	10	65.65	0	0.00	65.70	10	781	1.28%
2021/09/06	0	0.00	1	72.80	70.00	-1	948	-0.11%
2021/08/30	22	68.24	0	0.00	68.70	22	959	2.29%
2021/08/18	40	66.73	60	67.25	67.80	-20	966	-2.07%
2021/08/17	15	66.63	0	0.00	64.10	15	972	1.54%
2021/08/12	0	0.00	7	73.50	73.40	-7	942	-0.74%
2021/08/11	0	0.00	60	74.01	73.90	-60	939	-6.39%
2021/08/10	0	0.00	15	74.00	76.40	-15	938	-1.60%
2021/08/06	79	80.06	0	0.00	79.70	79	931	8.48%
2021/08/05	13	82.51	17	83.86	83.10	-4	938	-0.43%
2021/08/04	26	79.44	25	80.40	83.00	1	905	0.11%
2021/08/02	0	0.00	5	76.20	76.40	-5	865	-0.58%
2021/07/27	5	75.92	0	0.00	75.70	5	920	0.54%
2021/07/19	0	0.00	78	77.73	78.00	-78	925	-8.43%
2021/07/13	0	0.00	5	82.60	82.10	-5	939	-0.53%
2021/07/08	0	0.00	30	82.76	82.40	-30	969	-3.09%
2021/07/07	0	0.00	63	83.20	83.20	-63	990	-6.36%
2021/07/06	13	85.50	0	0.00	84.20	13	1,015	1.28%
2021/07/02	0	0.00	37	85.55	85.40	-37	1,031	-3.59%
2021/07/01	1	84.90	30	84.03	83.10	-29	1,029	-2.82%
2021/06/30	1	85.70	30	86.08	84.30	-29	1,035	-2.80%
2021/06/29	1	86.60	10	86.05	85.30	-9	1,022	-0.88%
2021/06/28	4	88.70	0	0.00	86.90	4	1,034	0.39%
2021/06/25	0	0.00	16	87.09	85.50	-16	1,008	-1.59%
2021/06/24	30	83.44	0	0.00	84.00	30	955	3.14%
2021/06/08	40	77.11	0	0.00	77.20	40	1,043	3.83%
2021/06/04	0	0.00	35	79.05	78.50	-35	1,068	-3.27%
2021/06/03	0	0.00	15	79.77	80.00	-15	1,087	-1.38%
2021/05/28	75	79.92	0	0.00	79.70	75	1,111	6.75%
2021/05/27	10	79.86	0	0.00	79.90	10	1,116	0.90%
2021/05/21	103	76.74	1	73.70	76.50	102	1,134	8.99%	大買/鉅額交易
2021/05/20	1	72.70	0	0.00	72.20	1	1,136	0.09%
2021/05/18	2	72.55	0	0.00	73.80	2	1,157	0.17%
2021/05/17	11	71.82	0	0.00	69.80	11	1,179	0.93%
2021/05/14	1	76.50	30	74.57	74.10	-29	1,161	-2.50%
2021/05/13	10	75.99	0	0.00	75.50	10	1,157	0.86%
2021/05/12	0	0.00	20	79.80	76.20	-20	1,127	-1.77%
2021/05/10	20	80.49	1	81.10	80.50	19	1,103	1.72%
2021/05/07	1	78.80	0	0.00	78.90	1	1,119	0.09%
2021/05/06	5	79.30	0	0.00	79.70	5	1,122	0.45%
2021/05/05	1	81.50	10	82.50	82.30	-9	1,108	-0.81%
2021/05/04	13	81.12	1	79.10	81.20	12	1,108	1.08%
2021/05/03	15	83.00	0	0.00	82.80	15	1,097	1.37%
2021/04/29	1	83.90	0	0.00	83.50	1	1,105	0.09%
2021/04/22	0	0.00	1	84.20	82.40	-1	1,292	-0.08%
2021/04/19	0	0.00	1	85.00	85.80	-1	1,374	-0.07%
2021/04/16	0	0.00	105	85.01	85.20	-105	1,398	-7.51%	大賣/鉅額交易
2021/04/15	3	85.73	0	0.00	85.50	3	1,467	0.20%
2021/04/14	1	86.90	1	87.40	85.90	0	1,565	0.00%
2021/04/13	14	90.32	10	88.45	87.30	4	1,696	0.24%
2021/04/09	5	89.30	0	0.00	88.60	5	1,710	0.29%
2021/04/07	10	87.50	0	0.00	87.00	10	1,715	0.58%
2021/04/06	1	85.70	0	0.00	86.30	1	1,747	0.06%
2021/03/29	60	86.26	30	85.80	85.80	30	1,897	1.58%
2021/03/26	20	86.73	284	86.99	87.00	-264	2,025	-13.03%	大賣/鉅額交易
2021/03/25	10	87.00	0	0.00	86.90	10	2,111	0.47%
2021/03/22	20	88.08	0	0.00	88.50	20	2,338	0.86%
2021/03/16	15	92.17	1	92.80	91.70	14	2,404	0.58%
2021/03/15	20	90.84	2	90.70	90.30	18	2,476	0.73%
2021/03/12	24	90.09	0	0.00	89.70	24	2,520	0.95%
2021/03/11	2	89.30	0	0.00	88.90	2	2,517	0.08%
2021/03/10	0	0.00	1	88.20	87.10	-1	2,526	-0.04%
2021/03/05	15	84.90	0	0.00	85.20	15	2,601	0.58%
2021/03/03	12	87.00	0	0.00	87.90	12	2,619	0.46%
2021/03/02	10	89.40	0	0.00	89.00	10	2,628	0.38%
2021/02/26	5	89.10	0	0.00	89.70	5	2,671	0.19%
2021/02/25	20	90.73	0	0.00	90.50	20	2,681	0.75%
2021/02/24	1	89.70	0	0.00	89.50	1	2,709	0.04%
2021/02/23	2	90.70	1	91.30	90.90	1	2,731	0.04%
2021/02/22	17	89.51	0	0.00	88.80	17	2,751	0.62%
2021/02/18	6	89.37	1	90.90	90.20	5	2,936	0.17%
2021/02/05	2	85.20	1	85.30	85.30	1	3,036	0.03%
2021/02/02	4	84.85	0	0.00	85.80	4	3,824	0.10%
2021/02/01	2	83.75	0	0.00	85.70	2	3,849	0.05%
2021/01/27	1	83.50	0	0.00	83.60	1	3,802	0.03%
2021/01/26	0	0.00	1	84.20	83.20	-1	3,805	-0.03%
2021/01/20	17	83.14	1	84.20	82.80	16	3,786	0.42%
2021/01/19	1	86.30	0	0.00	85.50	1	3,739	0.03%
2021/01/18	9	83.86	2	82.45	86.90	7	3,743	0.19%
2021/01/15	18	88.80	0	0.00	86.00	18	3,726	0.48%
2021/01/14	0	0.00	5	91.80	91.60	-5	3,660	-0.14%
2021/01/13	6	96.22	0	0.00	94.40	6	3,619	0.17%
2021/01/08	2	99.20	70	97.25	96.60	-68	3,527	-1.93%
2021/01/07	0	0.00	10	97.03	100.50	-10	3,448	-0.29%
2021/01/06	0	0.00	46	96.27	96.90	-46	3,350	-1.37%
2021/01/05	100	93.32	20	93.31	93.00	80	3,210	2.49%
2020/12/31	0	0.00	150	92.83	92.60	-150	3,179	-4.72%	大賣/鉅額交易
2020/12/30	1	91.50	0	0.00	91.30	1	3,192	0.03%
2020/12/22	4	99.45	8	95.00	93.50	-4	3,043	-0.13%
2020/12/21	5	99.04	43	98.40	98.50	-38	2,901	-1.31%
2020/12/18	6	96.87	4	95.00	97.70	2	2,817	0.07%
2020/12/17	75	94.49	71	94.84	93.80	4	2,765	0.14%
2020/12/16	3	91.67	1	92.20	92.30	2	2,689	0.07%
2020/12/15	5	89.66	0	0.00	90.00	5	2,632	0.19%
2020/12/14	1	87.50	0	0.00	89.20	1	2,613	0.04%
2020/12/11	2	87.80	0	0.00	88.00	2	2,602	0.08%
2020/12/10	2	90.45	1	89.50	90.50	1	2,576	0.04%
2020/12/09	1	90.80	30	89.30	88.60	-29	2,547	-1.14%
2020/12/07	0	0.00	15	83.83	83.80	-15	2,444	-0.61%
2020/12/04	1	85.20	4	85.70	84.80	-3	2,445	-0.12%
2020/12/02	75	83.91	5	83.20	85.20	70	2,408	2.91%
2020/12/01	5	82.60	0	0.00	83.00	5	2,371	0.21%
2020/11/30	0	0.00	4	84.00	82.20	-4	2,378	-0.17%
2020/11/27	0	0.00	11	81.73	82.30	-11	2,381	-0.46%
2020/11/26	40	81.99	1	83.10	81.70	39	2,461	1.58%
2020/11/25	28	82.59	0	0.00	81.40	28	2,574	1.09%
2020/11/23	2	80.55	0	0.00	80.50	2	2,574	0.08%
2020/11/20	0	0.00	40	81.83	80.50	-40	2,553	-1.57%
2020/11/19	2	80.50	1	79.90	81.00	1	2,587	0.04%
2020/11/18	58	83.52	6	81.50	80.70	52	2,630	1.98%
2020/11/17	6	82.05	0	0.00	81.40	6	2,504	0.24%
2020/11/16	55	79.73	1	80.30	80.70	54	2,503	2.16%
2020/11/13	0	0.00	16	79.74	80.40	-16	2,474	-0.65%
2020/11/12	1	79.20	0	0.00	79.60	1	2,459	0.04%
2020/11/11	138	76.98	185	77.35	79.70	-47	2,314	-2.03%	大買/大賣/
2020/11/10	821	73.77	37	73.91	74.40	784	1,976	39.67%	大買/鉅額交易
2020/11/09	2	69.35	1	68.70	67.80	1	1,839	0.05%
2020/11/05	1	67.70	0	0.00	67.20	1	1,821	0.05%
2020/11/03	4	67.80	0	0.00	67.50	4	1,822	0.22%
2020/11/02	0	0.00	1	65.20	66.00	-1	1,826	-0.05%
2020/10/30	3	65.93	10	67.20	65.80	-7	1,829	-0.38%
2020/10/29	4	67.55	1	66.80	67.00	3	1,852	0.16%
2020/10/28	0	0.00	1	69.50	68.90	-1	1,845	-0.05%
2020/10/26	10	72.50	0	0.00	70.30	10	1,900	0.53%
2020/10/23	6	71.50	1	68.80	71.20	5	1,913	0.26%
2020/10/21	0	0.00	3	69.60	69.50	-3	1,904	-0.16%
2020/10/20	0	0.00	5	68.76	68.70	-5	1,913	-0.26%
2020/10/19	1	69.50	3	69.30	69.20	-2	1,917	-0.10%
2020/10/16	1	69.80	0	0.00	68.90	1	1,924	0.05%
2020/10/15	4	69.35	46	69.78	69.40	-42	1,930	-2.18%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/13	0	0.00	1	70.30	70.20	-1	1,950	-0.05%
2020/10/12	0	0.00	3	70.90	70.80	-3	1,954	-0.15%
2020/09/24	1	65.50	0	0.00	65.20	1	1,970	0.05%
2020/09/22	0	0.00	21	67.39	66.70	-21	1,966	-1.07%
2020/09/16	0	0.00	14	69.43	68.80	-14	1,982	-0.71%
2020/09/15	14	69.80	0	0.00	69.80	14	1,990	0.70%
2020/09/09	0	0.00	1	70.70	71.20	-1	1,996	-0.05%
2020/09/02	18	74.13	0	0.00	73.20	18	2,091	0.86%
2020/08/31	0	0.00	2	76.40	76.90	-2	2,072	-0.10%
2020/08/27	0	0.00	3	72.50	72.20	-3	2,016	-0.15%
2020/08/25	5	74.26	0	0.00	72.70	5	2,054	0.24%
2020/08/24	0	0.00	1	71.60	73.50	-1	2,043	-0.05%
2020/08/20	0	0.00	2	68.40	66.50	-2	2,146	-0.09%
2020/08/19	0	0.00	1	72.30	71.80	-1	2,197	-0.05%
2020/08/18	1	73.30	0	0.00	72.90	1	2,246	0.04%
2020/08/11	0	0.00	2	67.20	65.30	-2	2,261	-0.09%
2020/07/28	0	0.00	4	62.70	60.90	-4	2,421	-0.17%
2020/07/23	0	0.00	1	65.90	66.40	-1	2,588	-0.04%
2020/07/16	1	67.50	5	67.56	67.60	-4	2,647	-0.15%
2020/07/13	1	67.80	0	0.00	67.90	1	2,715	0.04%
2020/07/10	0	0.00	1	66.90	66.80	-1	2,733	-0.04%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	0	0.00	164	69.82	69.50	-164	2,729	-6.01%	大賣/鉅額交易
2020/07/07	0	0.00	1	71.40	69.40	-1	2,698	-0.04%
2020/07/06	5	71.96	0	0.00	71.30	5	2,702	0.19%
2020/07/02	0	0.00	1	71.70	72.00	-1	2,742	-0.04%
2020/06/29	1	72.90	1	71.80	71.90	0	2,749	0.00%
2020/06/22	1	75.40	10	75.14	73.00	-9	2,861	-0.31%
2020/06/19	10	75.15	0	0.00	74.70	10	2,867	0.35%
2020/06/12	2	70.05	0	0.00	72.90	2	2,900	0.07%
2020/06/11	0	0.00	1	74.20	71.70	-1	2,889	-0.03%
2020/06/08	2	75.75	2	74.25	75.10	0	2,879	0.00%
2020/06/05	1	73.20	0	0.00	74.00	1	2,851	0.04%
2020/06/03	3	71.57	2	71.30	71.20	1	2,768	0.04%
2020/06/02	1	70.80	0	0.00	70.40	1	2,766	0.04%
2020/06/01	11	72.94	5	72.66	72.30	6	2,754	0.22%
2020/05/29	1	70.30	5	72.30	72.30	-4	2,716	-0.15%
2020/05/28	3	71.87	0	0.00	69.40	3	2,678	0.11%
2020/05/27	0	0.00	2	72.60	72.00	-2	2,619	-0.08%
2020/05/26	5	69.50	6	69.82	69.70	-1	2,550	-0.04%
2020/05/25	0	0.00	8	67.35	68.00	-8	2,453	-0.33%
2020/05/22	1	65.60	8	66.21	65.60	-7	2,375	-0.29%
2020/05/21	3	67.40	1	67.00	67.00	2	2,354	0.08%
2020/05/20	12	65.54	0	0.00	66.20	12	2,368	0.51%
2020/05/19	1	65.40	0	0.00	63.80	1	2,333	0.04%
2020/05/18	3	61.37	0	0.00	64.30	3	2,284	0.13%
2020/05/15	0	0.00	1	57.90	58.50	-1	2,223	-0.04%
2020/05/14	0	0.00	20	61.00	59.10	-20	2,221	-0.90%
2020/05/11	1	63.50	0	0.00	63.20	1	2,172	0.05%
2020/05/08	0	0.00	1	63.10	63.10	-1	2,148	-0.05%
2020/05/04	0	0.00	20	64.10	67.30	-20	2,070	-0.97%
2020/04/30	40	64.10	8	62.38	65.70	32	2,009	1.59%
2020/04/29	8	62.00	0	0.00	62.00	8	1,952	0.41%
2020/04/28	0	0.00	1	61.80	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	1	58.90	58.90	-1	1,884	-0.05%
2020/04/20	2	58.20	1	58.90	59.20	1	1,825	0.05%
2020/04/17	0	0.00	0.5	57.80	57.30	-0.5	1,821	-0.03%
2020/04/16	0	0.00	3	56.70	57.60	-3	1,795	-0.17%
2020/04/15	0	0.00	14	58.40	57.50	-14	1,848	-0.76%
2020/03/31	10	50.86	0	0.00	50.60	10	1,738	0.58%
2020/03/26	0	0.00	1	50.90	52.40	-1	1,663	-0.06%
2020/03/20	6	42.00	0	0.00	41.30	6	1,654	0.36%
2020/03/17	9	47.28	0	0.00	47.15	9	1,648	0.55%
2020/03/16	6	50.73	0	0.00	50.30	6	1,633	0.37%
2020/03/13	3	53.20	0	0.00	53.80	3	1,638	0.18%
2020/03/12	0	0.00	4	59.60	58.70	-4	1,614	-0.25%
2020/03/11	1	66.60	0	0.00	63.90	1	1,618	0.06%
2020/03/10	5	62.90	10	64.98	66.00	-5	1,622	-0.31%
2020/03/09	2	65.50	3	66.93	65.00	-1	1,609	-0.06%
2020/03/06	1	69.30	4	69.55	69.00	-3	1,600	-0.19%
2020/03/05	0	0.00	100	70.09	70.20	-100	1,620	-6.17%
2020/03/03	3	69.60	0	0.00	69.10	3	1,712	0.18%
2020/03/02	8	68.75	0	0.00	68.10	8	1,783	0.45%
2020/02/26	1	76.00	0	0.00	75.60	1	2,019	0.05%
2020/02/21	1	77.60	4	78.93	78.20	-3	2,258	-0.13%
2020/02/20	0	0.00	1	76.00	76.00	-1	2,258	-0.04%
2020/02/19	0	0.00	4	78.18	77.10	-4	2,371	-0.17%
2020/02/18	4	77.15	7	77.00	77.70	-3	2,379	-0.13%
2020/02/17	8	78.63	1	77.80	77.80	7	2,451	0.29%
2020/02/11	1	73.90	10	73.90	73.90	-9	2,678	-0.34%
2020/02/07	5	74.94	1	75.90	74.50	4	2,840	0.14%
2020/02/06	0	0.00	14	74.91	74.60	-14	2,989	-0.47%
2020/02/05	17	74.04	9	73.47	73.70	8	3,104	0.26%
2020/02/04	12	72.04	3	71.70	72.10	9	3,148	0.29%
2020/02/03	3	66.83	0	0.00	68.00	3	3,368	0.09%
2020/01/31	1	74.30	5	73.80	73.30	-4	3,509	-0.11%
2020/01/30	5	77.00	4	73.60	73.50	1	3,510	0.03%
2020/01/20	0	0.00	20	82.06	81.60	-20	3,495	-0.57%
2020/01/17	6	81.97	7	82.00	81.80	-1	3,531	-0.03%
2020/01/16	4	82.60	27	82.60	82.30	-23	3,543	-0.65%
2020/01/15	34	81.96	2	82.20	81.80	32	3,542	0.90%
2020/01/14	0	0.00	14	81.00	80.90	-14	3,546	-0.39%
2020/01/13	4	81.63	1	80.90	80.90	3	3,561	0.08%
2020/01/10	5	82.12	39	82.14	81.70	-34	3,575	-0.95%
2020/01/09	48	84.18	2	82.50	82.10	46	3,610	1.27%
2020/01/08	1	80.20	2	80.05	80.10	-1	3,613	-0.03%
2020/01/07	0	0.00	2	83.10	83.00	-2	3,639	-0.05%
2020/01/03	0	0.00	3	84.90	83.30	-3	3,747	-0.08%
2019/12/31	0	0.00	8	85.08	85.00	-8	3,792	-0.21%
2019/12/30	8	85.21	0	0.00	85.10	8	3,816	0.21%
2019/12/27	0	0.00	5	84.90	84.00	-5	3,883	-0.13%
2019/12/26	5	84.54	9	83.52	84.50	-4	3,948	-0.10%
2019/12/25	6	83.33	2	83.30	83.40	4	3,943	0.10%
2019/12/24	1	82.10	1	82.80	82.10	0	3,967	0.00%
2019/12/23	6	83.03	2	84.50	82.80	4	3,988	0.10%
2019/12/20	3	82.03	3	82.47	81.80	0	3,964	0.00%
2019/12/19	44	82.17	2	81.75	81.60	42	3,947	1.06%
2019/12/18	58	83.68	1	85.00	83.10	57	3,917	1.45%
2019/12/17	0	0.00	11	85.60	85.00	-11	3,893	-0.28%
2019/12/16	12	85.82	1	86.50	86.50	11	3,874	0.28%
2019/12/13	3	83.17	4	83.70	83.30	-1	3,854	-0.03%
2019/12/12	3	84.50	2	86.00	84.10	1	3,844	0.03%
2019/12/10	2	86.50	11	87.65	86.20	-9	3,903	-0.23%
2019/12/09	0	0.00	28	90.20	89.00	-28	3,919	-0.71%
2019/12/06	35	90.34	4	90.88	90.60	31	3,972	0.78%
2019/12/05	5	89.92	18	90.12	89.60	-13	3,939	-0.33%
2019/12/04	18	88.93	10	88.50	88.90	8	3,958	0.20%
2019/12/03	11	89.90	0	0.00	89.80	11	3,958	0.28%
2019/12/02	25	90.22	7	89.81	90.50	18	3,978	0.45%
2019/11/29	0	0.00	25	89.77	89.00	-25	3,967	-0.63%
2019/11/28	2	92.45	1	92.10	92.50	1	3,933	0.03%
2019/11/27	12	93.95	16	95.13	94.30	-4	3,963	-0.10%
2019/11/26	40	95.52	36	95.40	96.70	4	3,970	0.10%
2019/11/25	5	91.36	32	91.50	92.90	-27	3,825	-0.71%
2019/11/22	16	89.41	0	0.00	88.80	16	3,803	0.42%
2019/11/21	11	89.68	12	89.12	88.80	-1	3,877	-0.03%
2019/11/20	18	88.56	3	88.40	89.40	15	3,800	0.39%
2019/11/19	24	87.00	319	86.95	86.80	-295	3,691	-7.99%	大賣/鉅額交易
2019/11/18	23	87.13	44	87.54	86.10	-21	3,653	-0.57%
2019/11/15	20	85.07	82	85.33	85.60	-62	3,578	-1.73%
2019/11/14	66	85.69	61	86.37	85.60	5	3,621	0.14%
2019/11/13	71	85.65	36	85.61	85.60	35	3,602	0.97%
2019/11/12	11	81.00	11	81.83	81.50	0	3,562	0.00%
2019/11/11	26	80.87	31	81.23	81.00	-5	3,664	-0.14%
2019/11/08	49	84.79	23	83.10	82.70	26	3,770	0.69%
2019/11/07	2	82.60	31	82.56	81.50	-29	3,816	-0.76%
2019/11/06	49	83.90	33	85.74	84.40	16	3,959	0.40%
2019/11/05	34	83.59	81	81.84	85.00	-47	3,936	-1.19%
2019/11/04	737	81.27	8	81.36	80.10	729	3,838	18.99%	大買/鉅額交易
2019/11/01	0	0.00	85	76.92	76.70	-85	3,743	-2.27%
2019/10/31	96	80.04	75	79.53	78.80	21	3,717	0.56%
2019/10/30	105	77.00	0	0.00	78.60	105	3,542	2.96%	大買/鉅額交易
2019/10/29	0	0.00	3	71.63	71.50	-3	3,431	-0.09%
2019/10/28	0	0.00	29	72.52	72.60	-29	3,471	-0.84%
2019/10/25	32	74.26	0	0.00	73.00	32	3,548	0.90%
2019/10/24	0	0.00	12	72.18	72.50	-12	3,675	-0.33%
2019/10/23	11	73.04	1	72.90	72.90	10	3,669	0.27%
2019/10/22	0	0.00	30	72.88	72.50	-30	3,684	-0.81%
2019/10/21	38	73.17	4	72.35	73.20	34	3,704	0.92%
2019/10/18	4	74.50	29	74.42	72.00	-25	3,740	-0.67%
2019/10/17	35	73.18	9	72.79	74.00	26	3,729	0.70%
2019/10/16	14	71.61	11	72.55	71.50	3	3,688	0.08%
2019/10/15	6	74.40	0	0.00	74.30	6	3,652	0.16%
2019/10/14	3	76.20	2	77.15	75.40	1	3,636	0.03%
2019/10/09	2	76.75	17	77.26	76.80	-15	3,651	-0.41%
2019/10/08	5	80.10	0	0.00	79.10	5	3,680	0.14%
2019/10/07	0	0.00	2	80.80	80.50	-2	3,742	-0.05%
2019/10/04	1	83.00	25	83.72	83.00	-24	3,860	-0.62%
2019/10/03	29	86.12	51	84.97	85.30	-22	4,070	-0.54%
2019/10/02	73	83.75	1	81.00	84.00	72	4,087	1.76%
2019/10/01	0	0.00	1	79.60	79.60	-1	4,099	-0.02%
2019/09/27	0	0.00	11	81.82	80.80	-11	4,117	-0.27%
2019/09/26	90	84.26	8	83.69	83.60	82	4,117	1.99%
2019/09/25	0	0.00	1	83.40	83.40	-1	4,149	-0.02%
2019/09/24	4	83.58	0	0.00	83.20	4	4,259	0.09%
2019/09/20	0	0.00	3	84.47	85.00	-3	4,312	-0.07%
2019/09/19	164	85.99	8	86.16	86.30	156	4,390	3.55%	大買/鉅額交易
2019/09/18	10	85.31	3	84.73	85.60	7	4,416	0.16%
2019/09/17	4	84.35	0	0.00	84.10	4	4,464	0.09%
2019/09/16	4	84.20	20	83.71	83.30	-16	4,489	-0.36%
2019/09/12	15	84.87	0	0.00	84.90	15	4,510	0.33%
2019/09/11	5	83.30	1	83.50	82.60	4	4,535	0.09%
2019/09/10	2	84.55	1	84.60	82.30	1	4,623	0.02%
2019/09/09	0	0.00	4	85.45	85.40	-4	4,604	-0.09%
2019/09/06	5	86.68	0	0.00	86.20	5	4,623	0.11%
2019/09/05	0	0.00	11	87.31	87.50	-11	4,661	-0.24%
2019/09/04	8	88.13	2	87.50	87.40	6	4,774	0.13%
2019/09/03	1	85.20	5	86.94	85.20	-4	4,843	-0.08%
2019/09/02	1	88.00	6	87.20	88.00	-5	5,011	-0.10%
2019/08/30	8	89.14	32	90.77	87.00	-24	5,236	-0.46%
2019/08/29	30	88.91	2	88.70	88.60	28	5,206	0.54%
2019/08/28	10	84.80	21	84.08	84.00	-11	5,175	-0.21%
2019/08/27	5	86.82	37	87.63	85.80	-32	5,287	-0.61%
2019/08/26	64	88.37	2	89.10	90.00	62	5,257	1.18%
2019/08/23	0	0.00	78	86.64	84.80	-78	5,237	-1.49%
2019/08/22	0	0.00	15	88.16	87.00	-15	5,385	-0.28%
2019/08/21	20	88.40	19	88.20	87.80	1	5,481	0.02%
2019/08/20	12	89.85	11	89.75	88.30	1	5,547	0.02%
2019/08/19	21	89.98	80	89.44	89.30	-59	5,672	-1.04%
2019/08/16	1	90.80	2	92.00	90.20	-1	5,754	-0.02%
2019/08/15	4	96.30	10	96.68	93.00	-6	5,809	-0.10%
2019/08/14	6	98.10	4	100.30	96.40	2	5,813	0.03%
2019/08/13	87	98.57	119	98.63	98.60	-32	5,735	-0.56%	大賣/
2019/08/12	15	93.65	16	93.01	95.40	-1	5,657	-0.02%
2019/08/08	12	90.99	26	88.53	90.80	-14	5,604	-0.25%
2019/08/07	21	84.10	30	82.45	84.60	-9	5,434	-0.17%
2019/08/06	35	80.15	3	75.60	81.10	32	5,339	0.60%
2019/08/05	3	79.53	10	78.41	78.40	-7	5,276	-0.13%
2019/08/02	0	0.00	16	80.87	79.50	-16	5,258	-0.30%
2019/08/01	10	81.14	12	80.30	82.30	-2	5,231	-0.04%
2019/07/31	23	80.20	0	0.00	80.30	23	5,175	0.44%
2019/07/30	0	0.00	34	77.70	77.20	-34	5,133	-0.66%
2019/07/29	8	82.06	50	81.35	79.80	-42	5,088	-0.83%
2019/07/26	8	80.79	7	79.93	80.00	1	5,015	0.02%
2019/07/25	0	0.00	9	76.62	76.00	-9	4,855	-0.19%
2019/07/24	12	76.43	1	77.40	76.50	11	4,884	0.23%
2019/07/23	0	0.00	18	76.33	75.20	-18	4,853	-0.37%
2019/07/22	12	80.29	19	80.51	77.30	-7	4,814	-0.15%
2019/07/19	18	78.68	0	0.00	79.10	18	4,751	0.38%
2019/07/18	0	0.00	11	78.24	77.50	-11	4,728	-0.23%
2019/07/17	1	78.00	48	78.85	77.60	-47	4,706	-1.00%
2019/07/16	94	79.33	1	78.30	79.00	93	4,664	1.99%
2019/07/15	2	77.90	50	79.54	77.80	-48	4,625	-1.04%
2019/07/12	48	78.14	3	82.07	77.50	45	4,572	0.98%
2019/07/11	241	80.00	3	79.73	80.00	238	4,462	5.33%	大買/鉅額交易
2019/07/10	135	78.53	34	77.58	79.40	101	4,362	2.32%	大買/鉅額交易
2019/07/09	28	75.47	18	74.04	77.40	10	4,213	0.24%
2019/07/08	14	71.91	39	71.95	70.40	-25	3,969	-0.63%
2019/07/05	45	69.72	1	70.00	71.50	44	3,870	1.14%
2019/07/04	5	66.66	0	0.00	67.40	5	3,783	0.13%
2019/07/02	0	0.00	1	65.80	66.60	-1	3,721	-0.03%
2019/07/01	2	67.20	65	63.78	64.30	-63	3,660	-1.72%
2019/06/27	2	69.00	0	0.00	69.60	2	3,531	0.06%
2019/06/25	0	0.00	1	68.80	68.80	-1	3,455	-0.03%
2019/06/24	1	69.10	1	69.40	68.10	0	3,419	0.00%
2019/06/20	5	68.86	1	68.90	68.40	4	3,329	0.12%
2019/06/19	3	68.80	0	0.00	70.00	3	3,268	0.09%
2019/06/17	4	68.48	0	0.00	67.50	4	3,096	0.13%
2019/06/13	56	68.71	0	0.00	68.40	56	3,067	1.83%
2019/06/11	1	71.10	0	0.00	71.10	1	2,863	0.03%
2019/06/06	0	0.00	40	65.58	69.90	-40	2,553	-1.57%
2019/06/05	30	63.46	0	0.00	63.70	30	2,301	1.30%
2019/06/04	35	62.70	4	61.83	62.70	31	2,240	1.38%
2019/06/03	1	62.50	0	0.00	61.90	1	2,174	0.05%
2019/05/31	1	60.40	6	61.23	62.70	-5	2,019	-0.25%
2019/05/30	1	61.20	50	62.48	62.50	-49	1,943	-2.52%
2019/05/29	49	63.62	7	59.91	63.70	42	1,846	2.27%
2019/05/28	9	60.00	0	0.00	59.20	9	1,646	0.55%
2019/05/27	0	0.00	1	63.70	64.10	-1	1,517	-0.07%
2019/05/24	2	60.80	0	0.00	63.20	2	1,418	0.14%
2019/05/23	0	0.00	3	57.33	60.80	-3	1,245	-0.24%
2019/05/22	0	0.00	1	54.80	57.10	-1	1,095	-0.09%
2019/05/21	5	51.44	0	0.00	54.50	5	977	0.51%
2019/05/20	5	49.37	1	49.70	49.70	4	857	0.47%
2019/05/17	1	49.05	2	49.50	49.50	-1	814	-0.12%
2019/05/16	0	0.00	1	46.85	47.00	-1	754	-0.13%
2019/05/15	2	43.53	2	44.75	45.00	0	687	0.00%
2019/05/14	6	40.88	8	42.11	43.40	-2	689	-0.29%
2019/05/13	4	41.46	0	0.00	41.60	4	693	0.58%
2019/05/10	4	43.24	1	42.95	42.50	3	686	0.44%
2019/05/09	8	44.21	1	44.25	43.85	7	669	1.05%
2019/05/03	1	43.55	0	0.00	44.75	1	598	0.17%
2019/04/30	0	0.00	1	43.80	44.20	-1	564	-0.18%
2019/04/26	1	40.00	0	0.00	40.20	1	517	0.19%
2019/04/25	0	0.00	2	41.30	41.00	-2	514	-0.39%
2019/04/10	1	40.70	0	0.00	40.55	1	501	0.20%
2019/03/29	1	41.00	2	43.45	41.00	-1	446	-0.22%
2019/03/28	2	41.60	0	0.00	41.60	2	413	0.48%
2019/03/26	0	0.00	2	40.60	40.80	-2	384	-0.52%
2019/03/25	1	38.60	0	0.00	38.75	1	367	0.27%
2019/03/18	0	0.00	1	39.20	39.20	-1	258	-0.39%
2019/03/13	1	37.00	0	0.00	37.05	1	232	0.43%
2019/02/18	1	37.95	0	0.00	38.00	1	200	0.50%
2019/02/12	0	0.00	30	36.14	37.95	-30	163	-18.31%
2019/02/11	0	0.00	18	35.31	35.30	-18	143	-12.57%
2019/01/30	47	35.33	1	34.45	34.30	46	141	32.57%
2019/01/24	1	34.10	0	0.00	34.30	1	142	0.70%
2019/01/23	1	34.55	0	0.00	34.75	1	140	0.71%
2019/01/21	0	0.00	4	35.14	35.00	-4	142	-2.81%
2019/01/18	0	0.00	2	34.65	34.65	-2	141	-1.42%
2019/01/17	0	0.00	1	34.05	34.10	-1	143	-0.70%
2019/01/16	0	0.00	13	33.93	33.90	-13	146	-8.88%
2019/01/15	6	33.97	25	34.05	33.90	-19	147	-12.87%
2019/01/14	0	0.00	19	33.99	33.95	-19	147	-12.86%
2019/01/11	0	0.00	14	34.31	34.40	-14	147	-9.48%
2019/01/10	0	0.00	8	35.08	34.70	-8	147	-5.42%
2019/01/09	2	35.68	0	0.00	35.40	2	145	1.37%
2019/01/08	0	0.00	13	34.99	34.80	-13	139	-9.31%
2019/01/04	0	0.00	1	33.90	33.90	-1	139	-0.72%
2019/01/03	1	33.10	1	33.55	33.45	0	146	0.00%
2018/12/25	1	31.40	1	31.55	31.60	0	157	0.00%
2018/12/22	1	31.55	0	0.00	32.10	1	168	0.59%
2018/12/21	0	0.00	4	32.00	32.00	-4	182	-2.20%
2018/12/19	3	32.40	0	0.00	32.40	3	250	1.20%
2018/12/14	0	0.00	1	32.80	32.70	-1	285	-0.35%
2018/12/11	0	0.00	2	32.63	32.35	-2	299	-0.67%
2018/12/05	0	0.00	5	34.40	34.20	-5	308	-1.62%
2018/12/03	4	34.25	0	0.00	34.25	4	316	1.27%
2018/11/30	4	33.85	0	0.00	33.85	4	314	1.27%
2018/11/27	0	0.00	1	34.45	34.30	-1	316	-0.32%
2018/11/26	2	33.25	2	33.63	33.80	0	316	0.00%
2018/11/23	0	0.00	1	32.85	32.80	-1	317	-0.32%
2018/11/20	3	33.77	0	0.00	33.75	3	330	0.91%
2018/11/16	1	34.15	2	34.08	34.30	-1	343	-0.29%
2018/10/31	0	0.00	1	31.60	31.70	-1	573	-0.17%
2018/10/30	1	31.10	34	31.09	31.10	-33	661	-4.99%
2018/10/24	1	32.35	0	0.00	32.35	1	781	0.13%
2018/10/23	2	31.65	2	32.23	31.55	0	788	0.00%
2018/10/22	1	31.20	3	32.07	32.75	-2	789	-0.25%
2018/10/19	1	31.50	0	0.00	31.70	1	792	0.13%
2018/10/18	2	32.15	1	31.90	32.30	1	798	0.13%
2018/10/15	1	32.90	1	32.25	32.00	0	798	0.00%
2018/10/12	1	31.30	2	31.75	32.80	-1	795	-0.13%
2018/10/11	2	32.98	9	33.26	32.85	-7	792	-0.88%
2018/10/09	14	36.46	0	0.00	36.20	14	782	1.79%
2018/10/08	2	36.23	0	0.00	36.35	2	781	0.26%
2018/10/05	7	35.76	1	35.35	35.70	6	777	0.77%
2018/10/04	0	0.00	1	36.60	36.35	-1	771	-0.13%
2018/10/01	1	37.30	2	37.13	37.30	-1	757	-0.13%
2018/09/27	0	0.00	1	39.20	39.25	-1	740	-0.13%
2018/09/26	2	38.40	1	41.15	39.00	1	731	0.14%
2018/09/25	0	0.00	2	37.75	40.15	-2	671	-0.30%
2018/09/20	2	36.68	0	0.00	36.20	2	646	0.31%
2018/09/19	1	37.65	0	0.00	37.35	1	651	0.15%
2018/09/18	4	37.08	1	37.40	37.05	3	652	0.46%
2018/09/13	20	36.12	0	0.00	36.00	20	635	3.15%
2018/09/12	1	36.25	0	0.00	36.45	1	634	0.16%
2018/09/11	3	34.98	0	0.00	34.90	3	629	0.48%
2018/09/10	8	34.38	1	34.10	34.10	7	628	1.11%
2018/09/07	1	35.25	0	0.00	35.35	1	625	0.16%
2018/09/06	0	0.00	1	36.90	36.45	-1	620	-0.16%
2018/08/30	0	0.00	2	36.80	36.80	-2	620	-0.32%
2018/08/28	0	0.00	50	37.06	37.40	-50	629	-7.94%
2018/08/27	1	37.15	0	0.00	36.70	1	628	0.16%
2018/08/24	1	38.45	0	0.00	37.80	1	623	0.16%
2018/08/23	0	0.00	2	38.30	38.70	-2	630	-0.32%
2018/08/22	4	38.14	0	0.00	38.25	4	623	0.64%
2018/08/17	6	38.38	6	38.46	37.05	0	597	0.00%
2018/08/16	6	37.08	1	34.55	37.55	5	574	0.87%
2018/08/15	1	34.25	0	0.00	34.55	1	550	0.18%
2018/08/14	0	0.00	1	35.45	35.15	-1	546	-0.18%
2018/08/13	4	33.49	1	34.30	34.60	3	541	0.55%
2018/08/09	1	38.30	0	0.00	38.25	1	494	0.20%
2018/08/07	0	0.00	100	39.66	40.50	-100	455	-21.97%
2018/08/02	0	0.00	106	35.42	35.25	-106	280	-37.74%	大賣/鉅額交易
2018/07/31	0	0.00	50	32.91	33.20	-50	215	-23.16%
2018/07/30	0	0.00	50	32.69	32.65	-50	209	-23.86%
2018/07/26	0	0.00	1	32.15	32.20	-1	197	-0.51%
2018/07/25	0	0.00	41	31.61	31.65	-41	193	-21.18%
2018/07/23	0	0.00	20	30.03	30.15	-20	182	-10.94%
2018/07/18	1	29.60	23	29.87	29.70	-22	187	-11.72%
2018/07/17	5	29.96	22	30.05	30.20	-17	188	-9.02%
2018/07/16	0	0.00	20	30.08	30.10	-20	189	-10.53%
2018/07/13	0	0.00	23	29.78	30.00	-23	195	-11.79%
2018/07/12	0	0.00	1	29.70	29.70	-1	201	-0.50%
2018/07/11	2	29.70	1	29.95	29.55	1	208	0.48%
2018/07/10	0	0.00	2	29.85	30.00	-2	212	-0.94%
2018/07/09	0	0.00	26	29.03	29.40	-26	211	-12.32%
2018/07/05	3	29.25	50	29.36	29.25	-47	211	-22.20%
2018/07/04	0	0.00	26	29.47	30.00	-26	211	-12.28%
2018/07/03	1	30.00	0	0.00	29.80	1	213	0.47%
2018/07/02	0	0.00	30	30.42	30.20	-30	212	-14.12%
2018/06/29	1	30.90	36	30.68	30.60	-35	213	-16.37%
2018/06/28	31	30.13	0	0.00	30.90	31	208	14.85%
2018/06/27	0	0.00	21	29.48	29.70	-21	200	-10.47%
2018/06/26	3	28.55	0	0.00	28.60	3	197	1.52%
2018/06/25	0	0.00	20	28.62	28.60	-20	199	-10.01%
2018/06/22	3	28.40	0	0.00	28.15	3	200	1.50%
2018/06/19	0	0.00	20	29.09	29.00	-20	200	-10.00%
2018/06/15	1	29.05	31	29.24	29.15	-30	201	-14.90%
2018/06/13	0	0.00	30	29.11	29.00	-30	200	-14.98%
2018/06/12	0	0.00	30	29.14	29.00	-30	201	-14.87%
2018/06/11	0	0.00	46	29.34	29.30	-46	199	-23.01%
2018/06/07	1	29.65	0	0.00	29.25	1	195	0.51%
2018/06/06	0	0.00	36	30.34	30.00	-36	195	-18.46%
2018/06/04	0	0.00	50	28.59	28.40	-50	181	-27.53%
2018/05/30	0	0.00	2	27.43	27.30	-2	166	-1.20%
2018/05/24	0	0.00	50	28.03	28.00	-50	155	-32.09%
2018/05/22	0	0.00	25	28.08	27.90	-25	152	-16.42%
2018/05/18	0	0.00	5	28.05	28.10	-5	141	-3.54%
2018/05/14	0	0.00	1	30.55	30.25	-1	131	-0.76%
2018/05/08	0	0.00	21	30.01	30.00	-21	129	-16.25%
2018/05/03	0	0.00	2	30.03	30.10	-2	128	-1.56%
2018/05/02	0	0.00	51	30.07	30.10	-51	127	-39.99%
2018/04/30	3	30.32	51	30.03	30.05	-48	126	-37.83%
2018/04/26	1	30.00	0	0.00	29.80	1	125	0.80%
2018/04/25	0	0.00	31	30.46	30.45	-31	123	-25.20%
2018/04/24	0	0.00	4	30.01	29.95	-4	121	-3.31%
2018/04/23	4	29.90	20.4	30.01	29.90	-16.4	122	-13.45%
2018/04/20	2	29.83	0	0.00	30.20	2	126	1.58%
2018/04/19	0	0.00	2	30.00	29.80	-2	130	-1.54%
2018/04/17	0	0.00	20	31.29	30.65	-20	118	-16.91%
2018/04/16	0	0.00	29	31.83	31.70	-29	111	-26.10%
2018/04/11	2	32.55	0	0.00	32.65	2	110	1.81%
2018/04/09	0	0.00	1	33.25	33.10	-1	112	-0.89%
2018/04/03	1	32.60	0	0.00	32.55	1	110	0.91%
2018/04/02	1	33.10	0	0.00	32.90	1	110	0.91%
2018/03/27	1	32.55	1	32.90	32.80	0	107	0.00%
2018/03/21	1	32.55	0	0.00	32.85	1	112	0.89%
2018/03/19	0	0.00	1	32.80	32.55	-1	114	-0.87%
2018/03/16	1	32.45	0	0.00	32.45	1	119	0.84%
2018/03/15	1	32.45	1	32.85	32.85	0	126	0.00%
2018/03/13	14	32.75	0	0.00	32.70	14	138	10.13%
2018/03/12	1	32.60	0	0.00	32.50	1	146	0.68%
2018/03/05	0	0.00	1	32.60	32.50	-1	190	-0.53%
2018/03/02	0	0.00	1	32.40	32.35	-1	193	-0.52%
2018/03/01	1	32.00	0	0.00	32.30	1	194	0.51%
2018/02/12	1	31.60	2	31.60	31.70	-1	203	-0.49%
2018/02/07	0	0.00	23	32.26	32.20	-23	201	-11.42%
2018/02/06	2	31.50	3	32.23	31.90	-1	202	-0.49%
2018/02/05	4	34.06	0	0.00	34.10	4	199	2.01%
2018/01/25	5	35.57	0	0.00	35.45	5	212	2.35%
2018/01/24	4	35.54	0	0.00	35.40	4	214	1.86%
2018/01/23	9	35.69	0	0.00	35.65	9	216	4.15%
2018/01/22	1	35.60	0	0.00	35.60	1	219	0.46%
2018/01/15	0	0.00	7	35.44	36.05	-7	228	-3.06%
2018/01/10	0	0.00	1	34.80	34.90	-1	227	-0.44%
2018/01/04	3	34.55	0	0.00	34.80	3	233	1.28%
2018/01/03	3	35.33	0	0.00	35.00	3	233	1.29%