臺鹽 (1737)-國泰券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	38	34.40	34.10	-38	427	-8.88%
2024/04/23	0	0.00	2	34.10	34.05	-2	406	-0.49%
2024/04/19	2	35.10	30	34.20	34.20	-28	379	-7.38%
2024/04/18	31	35.20	0	0.00	35.15	31	330	9.37%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/03/29	60	33.96	0	0.00	33.90	60	228	26.29%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/26	60	33.82	0	0.00	33.80	60	222	26.98%
2024/03/25	60	33.82	0	0.00	33.75	60	220	27.17%
2024/03/11	0	34.15	0	0.00	34.20	0	185	0.00%
2023/10/11	0	0.00	5	33.15	33.25	-5	1,397	-0.36%
2023/10/05	0	0.00	5	33.15	33.15	-5	1,420	-0.35%
2023/09/26	10	33.55	0	0.00	33.60	10	1,502	0.67%
2023/08/31	4	34.30	4	34.80	34.30	0	1,466	0.00%
2023/08/30	5	34.80	5	34.70	34.80	0	1,442	0.00%
2023/08/29	9	34.70	9	35.64	34.70	0	1,406	0.00%
2023/08/28	17	37.69	17	37.78	37.55	0	1,292	0.00%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/11	36	33.84	0	0.00	33.80	36	176	20.36%
2023/02/09	0	0.00	0	32.75	32.65	0	117	-0.02%
2023/01/12	0	0.00	2	32.35	32.25	-2	116	-1.71%
2023/01/10	0	0.00	2	32.40	32.60	-2	116	-1.71%
2022/12/20	19.2	32.29	0	0.00	32.20	19.2	141	13.58%
2022/09/29	48.9	32.27	0	0.00	32.00	48.9	233	20.96%
2022/08/22	2	34.40	0	0.00	34.30	2	185	1.08%
2022/07/07	1	33.30	0	0.00	33.20	1	214	0.47%
2022/06/27	0	0.00	6	33.18	33.30	-6	222	-2.69%
2021/06/16	0	0.00	60	32.50	32.60	-60	771	-7.78%
2021/06/15	0	0.00	60	32.45	32.45	-60	770	-7.79%
2021/06/11	0	0.00	70	32.45	32.45	-70	771	-9.07%
2021/06/10	0	0.00	60	32.35	32.45	-60	771	-7.78%
2021/06/09	0	0.00	50	32.26	32.35	-50	770	-6.49%
2021/06/08	0	0.00	34	32.10	32.10	-34	768	-4.42%
2021/06/07	0	0.00	1	32.30	32.05	-1	771	-0.13%
2021/06/04	0	0.00	55	32.31	32.30	-55	768	-7.16%
2021/06/03	0	0.00	60	32.23	32.45	-60	769	-7.79%
2021/05/28	0	0.00	56	31.97	32.00	-56	762	-7.34%
2021/05/26	0	0.00	33	32.00	32.00	-33	765	-4.31%
2021/05/25	0	0.00	11	32.20	31.95	-11	770	-1.43%
2021/05/18	3	31.68	0	0.00	31.85	3	765	0.39%
2021/05/17	2	31.38	0	0.00	31.10	2	762	0.26%
2021/05/13	1	32.00	1	32.40	31.80	0	735	0.00%
2021/05/11	2	33.60	0	0.00	33.50	2	699	0.29%
2021/05/04	6	33.33	5	33.03	33.10	1	669	0.15%
2021/04/27	1	34.40	0	0.00	34.35	1	638	0.16%
2021/04/26	0	0.00	29	34.45	34.30	-29	630	-4.60%
2021/04/22	0	0.00	1	35.50	34.80	-1	623	-0.16%
2021/04/21	0	0.00	1	35.10	35.30	-1	599	-0.17%
2021/04/19	0	0.00	1	35.00	35.45	-1	564	-0.18%
2021/04/16	0	0.00	50	34.20	34.40	-50	503	-9.93%
2021/04/15	2	34.00	1	34.10	34.00	1	489	0.20%
2021/04/14	1	33.55	50	33.56	33.70	-49	488	-10.04%
2021/04/13	3	34.35	0	0.00	33.75	3	484	0.62%
2021/04/06	2	34.00	0	0.00	33.85	2	451	0.44%
2021/03/31	0	0.00	1	33.90	33.95	-1	433	-0.23%
2021/03/24	1	32.70	0	0.00	32.70	1	340	0.29%
2021/03/18	0	0.00	1	32.90	32.90	-1	354	-0.28%
2021/03/11	2	32.90	0	0.00	32.90	2	356	0.56%
2021/03/04	0	0.00	2	32.50	32.65	-2	374	-0.53%
2021/03/03	1	32.65	0	0.00	32.60	1	375	0.27%
2021/02/26	0	0.00	1	32.45	32.40	-1	380	-0.26%
2021/02/18	1	32.25	0	0.00	32.20	1	378	0.26%
2021/02/05	1	31.90	0	0.00	31.85	1	375	0.27%
2021/02/04	0	0.00	1	31.95	31.85	-1	374	-0.27%
2021/02/02	5	32.06	0	0.00	32.05	5	382	1.31%
2021/02/01	5	32.01	1	32.00	32.00	4	377	1.06%
2021/01/28	0	31.90	0	0.00	32.05	0	385	0.00%
2021/01/26	0	0.00	1	32.00	32.10	-1	397	-0.25%
2021/01/20	1	32.05	0	0.00	32.05	1	403	0.25%
2021/01/13	2	32.55	0	0.00	32.55	2	411	0.49%
2021/01/07	0	0.00	2	32.50	32.50	-2	503	-0.40%
2020/12/21	0	0.00	1	33.00	32.85	-1	564	-0.18%
2020/12/16	2	32.55	0	0.00	32.50	2	548	0.36%
2020/12/14	2	32.63	1	32.60	32.50	1	550	0.18%
2020/12/11	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/12/09	1	32.55	0	0.00	32.50	1	553	0.18%
2020/12/04	2	32.55	1	32.50	32.50	1	584	0.17%
2020/11/27	0	0.00	2	32.55	32.55	-2	579	-0.35%
2020/11/23	1	32.60	0	0.00	32.65	1	575	0.17%
2020/11/16	1	32.60	0	0.00	32.60	1	604	0.17%
2020/11/11	1	32.55	0	0.00	32.50	1	647	0.15%
2020/11/09	2	32.70	0	0.00	32.55	2	640	0.31%
2020/11/05	0	0.00	3	32.60	32.65	-3	641	-0.47%
2020/10/30	0	0.00	1	32.60	32.70	-1	633	-0.16%
2020/10/19	0	0.00	3	33.30	32.65	-3	626	-0.48%
2020/09/21	0	0.00	1	31.20	30.85	-1	498	-0.20%
2020/09/17	0	0.00	5	30.77	30.75	-5	483	-1.03%
2020/09/16	0	0.00	1	30.60	30.75	-1	481	-0.21%
2020/09/09	0	0.00	1	30.15	30.45	-1	469	-0.21%
2020/09/03	6	30.68	1	30.55	30.50	5	429	1.16%
2020/08/28	0	0.00	1	30.65	30.70	-1	425	-0.23%
2020/08/27	0	0.00	4	30.60	30.60	-4	423	-0.94%
2020/08/20	0	0.00	3	31.90	32.05	-3	382	-0.79%
2020/08/19	0	0.00	6	32.55	32.50	-6	370	-1.62%
2020/08/17	0	0.00	3	32.00	32.00	-3	343	-0.87%
2020/08/10	1	31.80	1	31.75	31.75	0	319	0.00%
2020/08/06	8	31.90	4	32.00	32.00	4	310	1.29%
2020/07/31	7	31.70	0	0.00	31.70	7	300	2.33%
2020/07/23	0	0.00	3	31.60	31.65	-3	278	-1.08%
2020/07/22	5	31.65	2	31.65	31.65	3	274	1.09%
2020/07/16	2	31.55	2	31.50	31.50	0	267	0.00%
2020/06/29	0	0.00	11	31.18	31.25	-11	242	-4.54%
2020/06/23	0	0.00	1	31.05	31.15	-1	247	-0.40%
2020/06/22	0	0.00	19	31.15	31.10	-19	249	-7.62%
2020/06/19	27	30.70	0	0.00	30.70	27	249	10.84%
2020/06/16	1	31.30	0	0.00	31.30	1	254	0.39%
2020/06/12	1	30.90	0	0.00	31.00	1	269	0.37%
2020/06/11	1	31.65	0	0.00	31.45	1	271	0.37%
2020/06/10	7	31.78	2	31.80	31.75	5	273	1.83%
2020/06/08	2	31.83	1	31.80	31.70	1	295	0.34%
2020/06/05	2	31.80	0	0.00	31.75	2	293	0.68%
2020/06/04	1	31.80	0	0.00	31.75	1	294	0.34%
2020/06/01	2	31.33	2	31.60	31.60	0	298	0.00%
2020/05/20	1	31.05	0	0.00	31.00	1	300	0.33%
2020/05/15	0	0.00	8	30.70	30.70	-8	307	-2.60%
2020/05/07	8	31.08	0	0.00	31.05	8	297	2.69%
2020/04/28	0	0.00	21	30.70	30.75	-21	289	-7.25%
2020/04/21	0	0.00	1	30.15	30.00	-1	291	-0.34%
2020/04/17	0	0.00	0.4	30.35	30.35	-0.4	283	-0.15%
2020/04/16	21	30.40	1	30.20	30.40	20	281	7.10%
2020/04/13	0	0.00	1	29.90	30.10	-1	276	-0.36%
2020/04/09	0	0.00	13	29.68	29.60	-13	272	-4.77%
2020/03/03	0	0.00	5	31.90	31.75	-5	186	-2.69%
2020/02/27	12	32.05	0	0.00	31.95	12	186	6.43%
2020/02/26	8	32.10	0	0.00	32.10	8	188	4.24%
2020/02/24	0	0.00	1	32.15	32.20	-1	190	-0.53%
2020/02/04	0	0.00	1	31.70	31.70	-1	234	-0.43%
2020/02/03	2	31.10	0	0.00	31.40	2	237	0.84%
2020/01/31	0	0.00	1	31.65	31.70	-1	235	-0.42%
2020/01/30	1	31.40	0	0.00	31.50	1	235	0.42%
2019/12/31	0	0.00	4	32.45	32.50	-4	281	-1.42%
2019/12/20	0	0.00	1	32.35	32.20	-1	290	-0.34%
2019/12/19	4	32.25	0	0.00	32.20	4	290	1.38%
2019/11/27	0	0.00	1	32.00	32.05	-1	311	-0.32%
2019/11/25	0	0.00	30	31.50	31.55	-30	326	-9.19%
2019/11/22	1	31.00	0	0.00	31.15	1	334	0.30%
2019/11/13	1	31.60	0	0.00	31.40	1	403	0.25%
2019/11/04	0	0.00	40	32.15	32.05	-40	412	-9.69%
2019/10/30	2	32.40	0	0.00	32.30	2	429	0.47%
2019/09/11	0	0.00	3	32.90	32.85	-3	472	-0.64%
2019/07/15	0	0.00	2	34.08	34.20	-2	462	-0.43%
2019/07/08	0	0.00	3	33.90	33.95	-3	451	-0.67%
2019/07/01	1	33.80	0	0.00	33.90	1	447	0.22%
2019/06/19	2	33.88	0	0.00	33.90	2	451	0.44%
2019/06/18	1	33.80	0	0.00	33.80	1	450	0.22%
2019/06/04	0	0.00	2	34.25	34.05	-2	403	-0.50%
2019/06/03	0	0.00	1	34.15	34.30	-1	401	-0.25%
2019/05/31	0	0.00	4	34.71	34.60	-4	395	-1.01%
2019/05/29	0	0.00	5	34.62	34.70	-5	380	-1.31%
2019/05/22	5	34.60	0	0.00	34.50	5	307	1.63%
2019/05/21	2	34.68	0	0.00	35.05	2	286	0.70%
2019/05/20	1	33.30	0	0.00	33.55	1	203	0.49%
2019/05/14	3	31.90	0	0.00	31.95	3	183	1.64%
2019/05/13	2	32.18	0	0.00	32.00	2	181	1.10%
2019/03/26	30	31.64	0	0.00	31.65	30	162	18.48%
2019/03/15	0	0.00	1	31.20	31.20	-1	147	-0.68%
2019/01/30	1	30.55	0	0.00	30.70	1	138	0.72%
2019/01/18	15	30.00	0	0.00	30.00	15	132	11.33%
2019/01/16	30	29.90	9	29.80	29.85	21	134	15.60%
2019/01/15	0	0.00	16	29.97	29.90	-16	133	-12.01%
2019/01/14	0	0.00	9	30.01	30.05	-9	135	-6.67%
2019/01/11	0	0.00	10	29.91	30.00	-10	153	-6.53%
2019/01/10	0	0.00	6	29.93	30.00	-6	154	-3.88%
2019/01/08	0	0.00	8	29.73	29.85	-8	152	-5.23%
2018/12/21	0	0.00	1	30.15	30.15	-1	242	-0.41%
2018/12/20	1	29.75	0	0.00	29.80	1	247	0.40%
2018/11/19	10	29.70	0	0.00	29.70	10	317	3.15%
2018/11/16	0	0.00	11	29.60	29.60	-11	318	-3.45%
2018/11/09	11	29.55	0	0.00	29.75	11	367	2.99%
2018/11/01	40	29.48	0	0.00	29.70	40	457	8.74%
2018/10/31	0	0.00	7	29.35	29.30	-7	481	-1.45%
2018/10/30	0	0.00	23	29.09	29.20	-23	521	-4.41%
2018/10/26	0	0.00	4	29.30	29.15	-4	531	-0.75%
2018/10/23	11	29.80	0	0.00	29.90	11	532	2.07%
2018/10/19	9	29.50	9	30.15	30.50	0	531	0.00%
2018/10/15	0	0.00	6	30.05	29.80	-6	550	-1.09%
2018/10/12	0	0.00	1	29.40	30.15	-1	543	-0.18%
2018/10/11	2	29.70	5	29.72	29.70	-3	539	-0.56%
2018/10/09	9	30.66	1	30.60	30.70	8	529	1.51%
2018/10/08	1	30.70	0	0.00	30.70	1	526	0.19%
2018/10/05	3	30.85	1	30.80	30.80	2	525	0.38%
2018/10/03	5	31.50	0	0.00	31.40	5	509	0.98%
2018/10/02	0	0.00	3	32.43	31.75	-3	499	-0.60%
2018/10/01	40	31.15	2	31.25	31.50	38	480	7.91%
2018/09/20	24	30.73	0	0.00	30.75	24	448	5.35%
2018/09/13	13	30.63	0	0.00	30.70	13	449	2.89%
2018/09/11	2	30.18	0	0.00	30.20	2	444	0.45%
2018/09/10	7	30.14	0	0.00	30.20	7	443	1.58%
2018/09/05	0	0.00	1	30.80	30.95	-1	437	-0.23%
2018/08/30	0	0.00	3	30.60	30.70	-3	447	-0.67%
2018/08/22	2	30.38	0	0.00	30.45	2	512	0.39%
2018/08/21	2	30.00	0	0.00	30.20	2	533	0.38%
2018/08/17	5	30.92	0	0.00	30.80	5	527	0.95%
2018/08/16	0	0.00	120	30.60	30.65	-120	536	-22.38%	大賣/鉅額交易
2018/08/15	0	0.00	2	32.00	31.65	-2	519	-0.39%
2018/08/13	2	31.05	0	0.00	31.30	2	478	0.42%
2018/08/08	0	0.00	10	31.51	31.40	-10	450	-2.22%
2018/08/06	0	0.00	1	31.50	31.30	-1	420	-0.24%
2018/07/17	0	0.00	1	29.80	29.75	-1	425	-0.24%
2018/07/16	0	0.00	1	29.60	29.60	-1	424	-0.24%
2018/07/09	0	0.00	1	29.35	29.20	-1	441	-0.23%
2018/06/28	20	29.70	0	0.00	29.55	20	475	4.20%
2018/06/27	2	29.48	0	0.00	29.45	2	478	0.42%
2018/06/26	1	29.50	0	0.00	29.70	1	478	0.21%
2018/05/24	1	29.60	1	29.75	29.75	0	348	0.00%
2018/05/04	1	28.55	2	28.55	28.55	-1	315	-0.32%
2018/04/25	0	0.00	1	28.95	28.95	-1	244	-0.41%
2018/03/26	1	28.00	0	0.00	27.95	1	169	0.59%
2018/03/22	1	28.05	0	0.00	28.00	1	167	0.60%
2018/03/13	7	28.01	0	0.00	28.00	7	144	4.84%
2018/03/08	1	27.90	0	0.00	27.90	1	144	0.69%
2018/02/07	0	0.00	10	27.34	27.40	-10	148	-6.72%
2018/02/06	0	0.00	2	27.38	27.10	-2	149	-1.34%
2018/02/05	1	27.85	0	0.00	27.95	1	145	0.69%
2018/01/25	4	28.31	0	0.00	28.30	4	149	2.68%
2018/01/24	3	28.35	0	0.00	28.40	3	148	2.02%
2018/01/23	6	28.48	0	0.00	28.35	6	146	4.10%
2018/01/08	0	0.00	3	28.33	28.35	-3	124	-2.41%