世德 (2066)-國泰券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	53	147.91	2	148.50	147.00	51	914	5.58%
2024/04/26	150	135.68	4	141.63	143.00	146	844	17.29%	大買/鉅額交易
2024/04/25	1	131.00	0	0.00	130.00	1	805	0.12%
2024/04/24	1	126.00	4	127.25	126.00	-3	776	-0.39%
2024/04/23	2	122.50	0	0.00	124.50	2	751	0.27%
2024/04/22	3	125.00	0	0.00	121.50	3	748	0.40%
2024/04/19	2	126.00	1	121.00	123.50	1	742	0.13%
2024/04/18	34	129.85	0	0.00	129.00	34	729	4.66%
2024/04/17	3	123.67	1	123.00	127.00	2	714	0.28%
2024/04/16	30	117.50	2	120.00	123.00	28	697	4.02%
2024/04/15	0	0.00	3	127.00	127.00	-3	671	-0.45%
2024/04/11	0	0.00	2	126.00	128.00	-2	639	-0.31%
2024/04/10	8	127.50	0	0.00	126.50	8	611	1.31%
2024/04/09	50	126.27	0	0.00	124.50	50	556	8.99%
2024/04/08	200	126.35	4	124.75	124.00	196	512	38.24%	大買/鉅額交易
2024/04/03	19	115.68	1	119.50	119.50	18	400	4.49%
2024/04/02	3	107.33	0	0.00	109.00	3	313	0.96%
2024/04/01	0	0.00	1	98.40	99.20	-1	272	-0.37%
2024/03/27	1	96.90	0	0.00	98.90	1	267	0.37%
2024/03/25	0	0.00	8	98.03	98.70	-8	265	-3.02%
2024/03/22	1	98.90	0	0.00	98.00	1	268	0.37%
2024/03/21	0	0.00	1	99.40	98.90	-1	267	-0.37%
2024/03/20	2	99.00	0	0.00	99.00	2	268	0.74%
2024/03/19	0	0.00	1	99.90	98.50	-1	273	-0.37%
2024/03/18	1	99.50	0	0.00	99.70	1	272	0.37%
2024/03/13	6	104.50	0	0.00	98.90	6	262	2.29%
2024/03/12	0	0.00	2	100.50	104.50	-2	252	-0.79%
2024/03/05	0	0.00	1	99.60	99.20	-1	231	-0.43%
2024/03/04	2	99.85	0	0.00	100.00	2	233	0.86%
2024/03/01	0	0.00	2	94.00	94.20	-2	224	-0.89%
2024/02/22	0	0.00	2	93.60	93.00	-2	239	-0.84%
2024/02/19	0	0.00	6	91.33	91.40	-6	238	-2.51%
2024/02/16	3	90.60	0	0.00	90.40	3	240	1.25%
2024/02/02	4	90.30	0	0.00	91.50	4	238	1.67%
2024/02/01	2	86.80	0	0.00	87.00	2	227	0.88%
2024/01/18	3	82.27	0	0.00	83.20	3	229	1.31%
2023/12/26	0	0.00	1	90.40	90.20	-1	235	-0.42%
2023/12/21	4	93.55	0	0.00	92.80	4	231	1.73%
2023/12/18	1	92.20	0	0.00	91.50	1	227	0.44%
2023/12/15	3	93.07	0	0.00	92.30	3	227	1.32%
2023/12/14	1	94.00	0	0.00	93.90	1	227	0.44%
2023/12/08	0	0.00	4	92.35	92.00	-4	212	-1.88%
2023/12/05	2	91.30	0	0.00	91.40	2	214	0.93%
2023/12/04	1	93.90	1	95.10	93.20	0	209	0.00%
2023/11/27	0	0.00	5	91.38	91.10	-5	174	-2.86%
2023/11/24	0	0.00	5	87.48	86.90	-5	161	-3.09%
2023/11/22	5	87.80	0	0.00	87.70	5	156	3.20%
2023/11/21	0	0.00	5	89.30	89.10	-5	154	-3.23%
2023/11/20	0	0.00	10	85.25	85.80	-10	148	-6.74%
2023/11/17	2	85.00	2	83.80	86.50	0	149	0.00%
2023/11/15	0	0.00	3	82.00	82.50	-3	144	-2.07%
2023/11/13	2	79.90	2	80.40	79.90	0	143	0.00%
2023/11/10	0	0.00	1	80.00	80.40	-1	146	-0.68%
2023/11/09	6	78.58	0	0.00	78.80	6	147	4.08%
2023/11/03	2	75.55	0	0.00	75.80	2	180	1.11%
2023/10/31	1	74.80	0	0.00	74.50	1	185	0.54%
2023/10/24	1	75.90	128	74.92	76.80	-127	208	-60.86%	大賣/鉅額交易
2023/10/18	0	0.00	53	78.16	78.00	-53	211	-25.04%
2023/10/16	3	80.60	0	0.00	80.10	3	221	1.35%
2023/10/13	2	81.60	0	0.00	82.40	2	230	0.87%
2023/09/19	5	88.12	0	0.00	89.10	5	335	1.49%
2023/09/08	2	88.20	2	88.00	88.20	0	404	0.00%
2023/08/25	50	82.22	0	0.00	82.00	50	412	12.13%
2023/08/24	0	0.00	1	80.10	80.60	-1	411	-0.24%
2023/08/23	13	84.81	0	0.00	84.40	13	408	3.18%
2023/08/21	1	84.40	1	83.20	84.00	0	412	0.00%
2023/08/15	17	83.35	0	0.00	83.30	17	416	4.08%
2023/08/14	11	83.95	144	82.56	81.90	-133	415	-31.98%	大賣/鉅額交易
2023/08/11	120	87.40	0	0.00	85.60	120	410	29.21%	大買/鉅額交易
2023/08/08	1	94.40	1	94.30	94.00	0	406	0.00%
2023/07/31	0	0.00	6	102.00	97.30	-6	411	-1.46%
2023/07/24	6	107.00	0	0.00	102.00	6	408	1.47%
2023/07/10	0	0.00	1	104.00	103.00	-1	518	-0.19%
2023/07/05	0	0.00	40	99.00	99.20	-40	502	-7.96%
2023/06/15	0	0.00	69	98.90	100.50	-69	456	-15.12%
2023/06/14	0	0.00	5	95.80	95.40	-5	434	-1.15%
2023/05/19	0	0.00	10	96.10	95.10	-10	436	-2.29%
2023/05/16	0	0.00	1	94.80	95.00	-1	431	-0.23%
2023/05/12	1	88.80	1	89.40	90.30	0	423	0.00%
2023/04/24	0	0.00	3	94.50	95.00	-3	393	-0.76%
2023/04/19	1	102.50	0	0.00	101.50	1	366	0.27%
2023/04/18	2	104.50	0	0.00	99.70	2	352	0.57%
2023/04/17	1	96.90	4	100.20	103.00	-3	334	-0.90%
2023/04/14	1	99.20	0	0.00	96.00	1	303	0.33%
2023/03/31	1	87.50	0	0.00	87.60	1	190	0.53%
2023/03/30	0	0.00	9	87.74	87.40	-9	191	-4.71%
2023/03/16	0	0.00	2	84.15	83.50	-2	191	-1.05%
2023/03/10	3	88.27	0	0.00	88.40	3	213	1.41%
2023/03/02	6	88.42	0	0.00	88.80	6	206	2.91%
2023/03/01	114	86.90	0	0.00	87.50	114	204	55.87%	大買/鉅額交易
2023/02/23	1	83.70	0	0.00	83.80	1	201	0.50%
2023/02/02	1	81.20	0	0.00	81.80	1	220	0.45%
2023/02/01	1	79.30	0	0.00	81.80	1	221	0.45%
2023/01/16	1	73.50	0	0.00	73.90	1	247	0.40%
2023/01/13	1	73.40	0	0.00	73.90	1	251	0.40%
2022/12/20	0	0.00	8	76.48	76.20	-8	374	-2.14%
2022/12/15	2	81.30	0	0.00	81.50	2	416	0.48%
2022/12/08	0	0.00	3	83.70	83.70	-3	491	-0.61%
2022/12/07	1	83.50	0	0.00	82.40	1	511	0.20%
2022/12/05	5	84.66	0	0.00	84.40	5	543	0.92%
2022/11/01	0	0.00	2	73.55	74.00	-2	709	-0.28%
2022/10/28	0	0.00	3	72.00	71.10	-3	703	-0.43%
2022/10/27	5	72.78	0	0.00	72.90	5	699	0.72%
2022/10/11	0	0.00	30	79.64	79.50	-30	587	-5.11%
2022/09/30	10	78.27	2	75.75	79.90	8	543	1.47%
2022/09/28	0	0.00	12	81.43	75.00	-12	529	-2.26%
2022/09/27	8	81.84	20	80.45	81.60	-12	519	-2.31%
2022/09/23	10	89.35	0	0.00	86.50	10	496	2.01%
2022/09/20	3	88.80	0	0.00	87.60	3	461	0.65%
2022/09/14	0	0.00	0.1	88.00	89.20	-0.1	381	-0.01%
2022/09/08	1	81.30	1	82.20	83.80	0	327	0.00%
2022/09/07	16	80.83	0	0.00	79.70	16	310	5.15%
2022/09/05	0.1	81.00	9.1	82.59	80.50	-9.1	312	-2.90%
2022/09/02	0.1	89.00	1	89.50	86.00	-0.9	292	-0.31%
2022/09/01	1	85.90	0.2	87.43	85.70	0.8	267	0.30%
2022/08/31	0.2	91.98	0	0.00	91.00	0.2	246	0.08%
2022/08/29	4	90.30	0	0.00	90.70	4	204	1.95%
2022/08/25	18	79.72	0	0.00	80.50	18	139	12.86%
2022/08/15	0	0.00	5	70.26	70.40	-5	99	-5.03%
2022/08/04	5	64.10	0	0.00	65.00	5	91	5.49%
2021/12/16	0	0.00	9	63.09	62.80	-9	65	-13.78%
2020/06/03	0	0.00	1	55.30	55.30	-1	42	-2.34%
2020/05/26	1	54.40	0	0.00	54.20	1	39	2.52%
2020/02/03	0	0.00	1	60.50	60.50	-1	21	-4.65%
2019/09/16	0	0.00	1	77.90	77.90	-1	54	-1.82%
2019/08/29	0	0.00	1	80.20	79.70	-1	49	-2.00%
2019/08/26	0	0.00	94	82.18	81.00	-94	45	-208.04%
2019/08/23	3	84.20	85	84.91	84.60	-82	41	-196.10%
2019/08/21	0	0.00	1	89.80	88.40	-1	36	-2.77%
2019/08/20	2	88.05	0	0.00	88.00	2	31	6.34%
2019/07/15	0	0.00	6	78.30	78.50	-6	14	-40.31%
2018/08/17	1	83.00	0	0.00	83.10	1	36	2.72%
2018/07/19	0	0.00	1	80.00	78.50	-1	46	-2.16%
2018/07/17	1	79.60	0	0.00	80.10	1	47	2.10%
2018/07/13	1	79.90	1	81.30	81.30	0	48	0.00%
2018/07/12	1	78.80	1	79.60	79.80	0	48	0.00%
2018/07/11	0	0.00	1	78.40	79.20	-1	49	-2.03%
2018/07/10	1	79.20	0	0.00	79.10	1	50	1.96%
2018/07/09	1	77.20	1	77.50	78.50	0	51	0.00%
2018/07/06	1	78.10	1	79.00	77.00	0	51	0.00%
2018/07/05	0	0.00	2	77.20	78.00	-2	52	-3.83%
2018/07/04	1	78.70	0	0.00	78.70	1	52	1.90%
2018/07/03	2	80.30	1	80.50	80.50	1	52	1.89%
2018/06/26	0	0.00	2	85.20	85.30	-2	74	-2.69%
2018/06/25	2	84.65	1	84.10	84.70	1	74	1.35%
2018/06/22	2	90.05	1	91.80	90.00	1	73	1.37%
2018/05/07	1	73.10	1	74.50	75.00	0	67	0.00%
2018/05/02	3	76.50	3	78.20	76.80	0	68	0.00%
2018/04/26	3	78.00	3	78.80	78.90	0	67	0.00%
2018/04/16	1	79.10	1	80.90	80.40	0	65	0.00%