中華 (2204)-國泰券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
3,838張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	64	121.97	2	121.25	121.50	62	4,056	1.53%
2024/05/21	122.1	118.88	52	119.04	119.00	70.1	4,037	1.74%	大買/
2024/05/20	117.2	125.36	9	123.11	121.50	108.2	3,957	2.73%	大買/鉅額交易
2024/05/17	200.1	128.62	1	127.50	128.50	199.1	3,842	5.18%	大買/鉅額交易
2024/05/16	0	134.00	12	132.92	131.00	-12	3,804	-0.31%
2024/05/15	5	137.10	178	134.95	135.00	-173	3,852	-4.49%	大賣/鉅額交易
2024/05/14	0	0.00	10	133.60	132.50	-10	3,844	-0.26%
2024/05/13	4	136.24	26	135.96	134.50	-22	3,856	-0.57%
2024/05/10	3	135.00	117	136.02	135.00	-114	3,896	-2.93%	大賣/鉅額交易
2024/05/09	0	0.00	4	138.00	136.00	-4	3,869	-0.10%
2024/05/08	3	137.83	134	137.09	138.00	-131	3,837	-3.41%	大賣/鉅額交易
2024/05/07	9	147.89	11	147.64	147.00	-2	3,728	-0.05%
2024/05/06	2	146.00	17	146.82	147.50	-15	3,725	-0.40%
2024/05/03	4	147.25	2	145.50	147.00	2	3,737	0.05%
2024/05/02	6	143.50	20	146.80	146.50	-14	3,731	-0.38%
2024/04/30	15	143.57	12	140.58	143.50	3	3,752	0.08%
2024/04/29	3	141.83	2	142.25	141.50	1	3,736	0.03%
2024/04/26	5	142.20	0	0.00	142.00	5	3,732	0.13%
2024/04/25	504	139.15	201	138.27	138.00	303	3,714	8.16%	大買/大賣/鉅額交易
2024/04/24	3	139.50	117	139.46	138.50	-114	3,697	-3.08%	大賣/鉅額交易
2024/04/23	15	138.97	23	138.52	138.50	-8	3,697	-0.22%
2024/04/22	26.2	134.46	7	131.29	135.50	19.2	3,658	0.52%
2024/04/19	52	129.57	27	131.00	130.00	25	3,583	0.70%
2024/04/18	453	139.07	528	139.90	137.50	-75	3,484	-2.15%	大買/大賣/
2024/04/17	20	143.63	10	140.40	145.00	10	3,390	0.29%
2024/04/16	7	138.00	33	141.53	138.50	-26	3,372	-0.77%
2024/04/15	18	148.47	31.4	148.09	146.50	-13.4	3,328	-0.40%
2024/04/12	418.4	147.94	258	147.63	147.50	160.4	3,287	4.88%	大買/大賣/鉅額交易
2024/04/11	30	142.47	12	142.21	142.00	18	3,220	0.56%
2024/04/10	533	139.43	14	139.50	139.00	519	3,184	16.30%	大買/鉅額交易
2024/04/09	8	136.56	5	135.80	136.50	3	3,169	0.09%
2024/04/08	5	136.40	38	135.20	135.50	-33	3,126	-1.06%
2024/04/03	39	132.60	0	0.00	134.00	39	3,097	1.26%
2024/04/02	3	131.67	215	132.49	132.00	-212	3,163	-6.70%	大賣/鉅額交易
2024/04/01	14	129.71	6	129.83	131.50	8	3,161	0.25%
2024/03/29	2	129.50	0	0.00	129.50	2	3,217	0.06%
2024/03/28	12	130.17	0	0.00	130.00	12	3,265	0.37%
2024/03/27	0	0.00	5	127.50	129.00	-5	3,328	-0.15%
2024/03/26	0	0.00	8	128.06	127.50	-8	3,350	-0.24%
2024/03/25	2	129.00	26	127.79	127.50	-24	3,374	-0.71%
2024/03/22	28	129.27	8	128.31	129.00	20	3,459	0.58%
2024/03/21	16	129.00	0	0.00	129.00	16	3,534	0.45%
2024/03/20	1	128.00	10	129.00	128.00	-9	3,635	-0.25%
2024/03/19	0	0.00	28	134.09	131.50	-28	3,733	-0.75%
2024/03/18	37	134.38	23.2	132.55	133.50	13.8	3,901	0.35%
2024/03/15	15	129.10	4	128.50	129.00	11	4,068	0.27%
2024/03/14	5	125.70	4	123.50	125.50	1	4,212	0.02%
2024/03/13	383.1	123.43	70	123.11	122.50	313.1	4,240	7.38%	大買/鉅額交易
2024/03/12	11	128.45	127	128.69	127.50	-116	4,252	-2.73%	大賣/鉅額交易
2024/03/11	20	127.70	31	127.27	127.00	-11	4,425	-0.25%
2024/03/08	42.2	129.88	23	130.30	127.50	19.2	4,451	0.43%
2024/03/07	31	134.65	49	132.69	132.00	-18	4,464	-0.40%
2024/03/06	297	129.73	14	131.93	132.50	283	4,451	6.36%	大買/鉅額交易
2024/03/05	15.1	124.51	21	124.67	124.00	-5.9	4,327	-0.14%
2024/03/04	34	126.37	26	127.62	128.00	8	4,293	0.19%
2024/03/01	3	125.67	25.4	124.75	123.00	-22.4	4,237	-0.53%
2024/02/29	55	123.70	4	125.00	125.50	51	4,215	1.21%
2024/02/27	12	121.96	84	122.40	121.50	-72	4,191	-1.72%
2024/02/26	237.4	124.06	0	0.00	124.00	237.4	4,201	5.65%	大買/鉅額交易
2024/02/23	0	0.00	15	122.20	121.00	-15	4,200	-0.36%
2024/02/22	15	125.00	13	123.54	122.50	2	4,255	0.05%
2024/02/21	49	122.93	5	123.20	123.00	44	4,404	1.00%
2024/02/20	2	119.50	1	120.00	120.00	1	4,498	0.02%
2024/02/19	0	0.00	18	121.22	120.50	-18	4,559	-0.39%
2024/02/16	371	122.20	29.3	121.02	123.00	341.7	4,610	7.41%	大買/鉅額交易
2024/02/15	20	116.90	0	0.00	116.00	20	4,567	0.44%
2024/02/05	41	113.70	0	0.00	114.00	41	4,670	0.88%
2024/02/02	0	0.00	212	114.12	111.50	-212	4,744	-4.47%	大賣/鉅額交易
2024/02/01	38	114.57	599.2	114.44	114.50	-561.2	4,858	-11.55%	大賣/鉅額交易
2024/01/31	5	116.50	1	114.50	114.50	4	4,957	0.08%
2024/01/30	0	0.00	5	115.60	115.00	-5	4,930	-0.10%
2024/01/29	272	115.20	3	114.50	115.00	269	4,935	5.45%	大買/鉅額交易
2024/01/26	9	114.67	4	113.88	113.00	5	4,943	0.10%
2024/01/25	1	114.00	22	112.48	113.00	-21	4,929	-0.43%
2024/01/24	44	111.09	3	110.50	112.50	41	4,908	0.84%
2024/01/23	5	108.60	3	106.00	108.00	2	4,876	0.04%
2024/01/22	4	105.63	9	105.89	105.50	-5	4,870	-0.10%
2024/01/19	26	102.69	0	0.00	104.00	26	4,875	0.53%
2024/01/18	26.2	102.04	0	0.00	102.50	26.2	4,881	0.54%
2024/01/17	103.3	104.96	5	103.70	103.00	98.3	4,884	2.01%	大買/
2024/01/16	55	105.28	19	105.97	106.50	36	4,859	0.74%
2024/01/15	5	107.60	4	106.50	107.00	1	4,856	0.02%
2024/01/12	5	108.00	12	107.46	107.00	-7	4,940	-0.14%
2024/01/11	378	108.27	32	108.19	107.50	346	4,965	6.97%	大買/鉅額交易
2024/01/10	16.1	106.53	0	0.00	107.00	16.1	5,038	0.32%
2024/01/09	3.3	107.48	1	107.00	107.50	2.3	5,061	0.05%
2024/01/08	2	110.75	2	109.25	108.50	0	5,130	0.00%
2024/01/05	115	109.64	1	109.00	109.50	114	5,290	2.15%	大買/鉅額交易
2024/01/04	0.1	110.00	1	108.50	108.50	-0.9	5,376	-0.02%
2024/01/03	2.8	111.02	10	110.25	110.00	-7.2	5,398	-0.13%
2024/01/02	12	112.46	0	0.00	112.00	12	5,396	0.22%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	5	112.10	220	110.42	113.00	-215	5,431	-3.96%	大賣/鉅額交易
2023/12/27	1	113.00	10	113.00	112.50	-9	5,372	-0.17%
2023/12/26	2	113.00	0	0.00	113.00	2	5,414	0.04%
2023/12/25	11	117.32	0	0.00	116.50	11	5,419	0.20%
2023/12/22	28	115.39	26	116.19	115.50	2	5,413	0.04%
2023/12/21	0	0.00	1	112.50	113.00	-1	5,373	-0.02%
2023/12/20	1	114.50	126	113.56	114.00	-125	5,428	-2.30%	大賣/鉅額交易
2023/12/19	271.1	113.53	20	113.50	112.50	251.1	5,401	4.65%	大買/鉅額交易
2023/12/18	1	116.50	40	118.75	115.50	-39	5,350	-0.73%
2023/12/15	36	122.18	0	120.50	120.50	36	5,329	0.68%
2023/12/14	286	120.52	0	0.00	118.50	286	5,303	5.39%	大買/鉅額交易
2023/12/13	5	125.10	1,032	122.76	121.50	-1,027	5,198	-19.75%	大賣/鉅額交易
2023/12/12	904	124.78	265	122.70	125.00	639	5,060	12.63%	大買/大賣/鉅額交易
2023/12/11	1,182	119.40	9	117.83	121.00	1,173	4,852	24.18%	大買/鉅額交易
2023/12/08	14	112.79	48	111.98	113.00	-34	4,692	-0.72%
2023/12/07	146	113.30	39	112.91	112.00	107	4,724	2.27%	大買/鉅額交易
2023/12/06	135	111.28	65	110.33	111.50	70	4,716	1.48%	大買/
2023/12/05	459	106.25	12	106.71	106.00	447	4,650	9.61%	大買/鉅額交易
2023/12/04	583	104.27	83	102.76	104.50	500	4,698	10.64%	大買/鉅額交易
2023/12/01	284	104.23	47.2	104.00	104.50	236.8	4,791	4.94%	大買/鉅額交易
2023/11/30	61	102.45	2	102.00	101.50	59	5,027	1.17%
2023/11/29	3	104.50	48.6	102.74	102.50	-45.6	5,428	-0.84%
2023/11/28	93	104.39	1	104.00	104.00	92	5,654	1.63%
2023/11/27	25	102.60	0	0.00	102.00	25	5,662	0.44%
2023/11/24	8	103.00	4	103.00	103.50	4	5,666	0.07%
2023/11/22	1	107.00	10	106.60	106.50	-9	5,616	-0.16%
2023/11/21	16	107.44	43	106.50	106.00	-27	5,599	-0.48%
2023/11/20	61	104.04	109	105.00	106.00	-48	5,546	-0.87%	大賣/
2023/11/17	376	106.12	261	104.78	105.50	115	5,379	2.14%	大買/大賣/鉅額交易
2023/11/16	86	102.63	103	101.46	104.50	-17	5,270	-0.32%	大賣/
2023/11/15	85	100.20	6	100.00	101.00	79	5,189	1.52%
2023/11/14	7	96.71	0	0.00	98.10	7	5,130	0.14%
2023/11/13	123	98.68	15	99.50	97.90	108	5,122	2.11%	大買/鉅額交易
2023/11/10	4	101.88	74	101.69	100.50	-70	5,025	-1.39%
2023/11/09	580	100.08	33	98.84	103.00	547	4,943	11.07%	大買/鉅額交易
2023/11/08	52	97.63	69	97.87	97.50	-17	4,840	-0.35%
2023/11/07	3	94.57	1	94.00	94.60	2	4,813	0.04%
2023/11/06	0	0.00	10	94.71	94.60	-10	4,850	-0.21%
2023/11/03	16	93.66	7	92.63	93.20	9	4,871	0.18%
2023/11/02	6	91.35	1	90.30	91.20	5	4,844	0.10%
2023/11/01	1	88.30	3	88.20	88.50	-2	4,829	-0.04%
2023/10/31	0	0.00	1	90.20	86.70	-1	4,825	-0.02%
2023/10/30	2	89.85	0	0.00	89.50	2	4,842	0.04%
2023/10/27	1	90.50	0	0.00	89.60	1	4,842	0.02%
2023/10/24	1	92.00	0	0.00	92.10	1	4,906	0.02%
2023/10/23	0	0.00	170	90.23	90.50	-170	4,927	-3.45%	大賣/鉅額交易
2023/10/20	1	91.10	1	91.80	90.90	0	5,040	0.00%
2023/10/19	1	94.70	5	95.22	95.70	-4	4,988	-0.08%
2023/10/18	34	95.25	30	96.91	94.90	4	5,024	0.08%
2023/10/17	1	96.50	1	96.40	95.00	0	4,968	0.00%
2023/10/16	2	97.15	9.9	98.81	96.30	-7.9	4,993	-0.16%
2023/10/13	208	101.48	27	99.64	99.10	181	5,016	3.61%	大買/鉅額交易
2023/10/12	14	98.63	299	98.65	98.60	-285	4,897	-5.82%	大賣/鉅額交易
2023/10/11	5	97.16	1	97.30	95.30	4	4,830	0.08%
2023/10/05	0	0.00	5	94.04	93.80	-5	4,903	-0.10%
2023/10/04	6	95.20	0	0.00	94.80	6	4,938	0.12%
2023/10/03	1	95.70	0	0.00	95.00	1	4,946	0.02%
2023/10/02	0	0.00	1	95.80	95.40	-1	4,985	-0.02%
2023/09/28	15	99.90	33	98.22	97.50	-18	4,980	-0.36%
2023/09/27	66	98.53	26	98.16	98.70	40	4,939	0.81%
2023/09/26	0	0.00	4	96.10	95.80	-4	4,981	-0.08%
2023/09/25	6	97.95	0	0.00	97.60	6	4,968	0.12%
2023/09/22	4	95.18	3	95.40	95.40	1	4,909	0.02%
2023/09/21	5	96.00	15	95.30	94.80	-10	4,956	-0.20%
2023/09/19	0	0.00	1	98.40	98.20	-1	4,978	-0.02%
2023/09/18	0	0.00	18	97.83	97.60	-18	4,900	-0.37%
2023/09/15	0	0.00	19.1	97.29	97.10	-19.1	4,901	-0.39%
2023/09/14	0	0.00	5	98.90	99.00	-5	4,869	-0.10%
2023/09/13	0	0.00	4	100.38	100.00	-4	4,903	-0.08%
2023/09/12	22	100.23	120	100.41	99.70	-98	4,969	-1.97%	大賣/
2023/09/11	49	102.21	44	102.88	101.00	5	4,972	0.10%
2023/09/08	66	103.80	202	103.64	104.00	-136	4,886	-2.78%	大賣/鉅額交易
2023/09/07	4	109.38	15	108.43	109.50	-11	4,855	-0.23%
2023/09/06	503	109.95	104	108.63	108.50	399	4,803	8.31%	大買/大賣/鉅額交易
2023/09/05	18	109.50	42	108.25	112.50	-24	4,697	-0.51%
2023/09/04	72	105.38	51	106.97	108.50	21	4,505	0.47%
2023/09/01	56	93.83	47.2	94.19	98.70	8.8	4,148	0.21%
2023/08/31	18.2	88.69	13	88.51	89.80	5.2	3,947	0.13%
2023/08/30	31	87.83	5	88.26	88.20	26	4,014	0.65%
2023/08/29	21	85.97	1.1	85.38	86.40	19.9	4,107	0.48%
2023/08/28	0.1	85.00	0.2	85.80	84.50	-0.1	4,240	0.00%
2023/08/25	1	84.60	2.1	84.84	85.30	-1.1	4,332	-0.03%
2023/08/24	4.3	84.62	2	84.20	84.30	2.3	4,494	0.05%
2023/08/23	1	84.40	5	84.08	84.40	-4	4,520	-0.09%
2023/08/22	6	84.15	17	83.45	83.00	-11	4,621	-0.24%
2023/08/21	0	0.00	1	84.00	84.00	-1	4,941	-0.02%
2023/08/18	0	0.00	5	87.62	83.80	-5	5,025	-0.10%
2023/08/17	8	86.93	0	0.00	87.40	8	5,092	0.16%
2023/08/14	3	86.60	21	84.40	86.60	-18	5,390	-0.33%
2023/08/10	30	92.40	30	94.30	94.10	0	5,526	0.00%
2023/08/09	0	0.00	23	93.80	94.80	-23	5,538	-0.42%
2023/08/08	26	92.78	0	0.00	92.80	26	5,552	0.47%
2023/08/04	4	90.08	5	89.90	90.70	-1	5,660	-0.02%
2023/08/02	8	90.84	11	91.10	90.20	-3	5,689	-0.05%
2023/08/01	3	90.07	14	89.37	89.90	-11	5,715	-0.19%
2023/07/31	37	89.99	148.6	88.48	88.50	-111.6	5,742	-1.94%	大賣/鉅額交易
2023/07/28	1	88.10	12	87.98	88.20	-11	5,742	-0.19%
2023/07/27	11	87.78	307.9	87.75	87.90	-296.9	5,794	-5.12%	大賣/鉅額交易
2023/07/26	2	85.30	18	84.70	84.50	-16	5,790	-0.28%
2023/07/25	335	86.98	184.1	87.56	86.80	150.9	5,860	2.57%	大買/大賣/鉅額交易
2023/07/24	7	83.97	4	83.65	83.80	3	5,970	0.05%
2023/07/21	1	83.20	1	83.20	84.00	0	6,262	0.00%
2023/07/20	3	83.83	82	84.20	84.70	-79	6,360	-1.24%
2023/07/19	1	84.80	873	84.61	84.40	-872	6,500	-13.41%	大賣/鉅額交易
2023/07/18	7	86.46	354	86.97	85.70	-347	6,848	-5.07%	大賣/鉅額交易
2023/07/17	1	92.40	172	91.36	90.20	-171	7,267	-2.35%	大賣/鉅額交易
2023/07/14	2	92.95	2	92.50	92.70	0	7,260	0.00%
2023/07/13	20	91.77	161	91.52	91.00	-141	7,328	-1.92%	大賣/鉅額交易
2023/07/12	9	94.48	172	94.29	93.50	-163	7,362	-2.21%	大賣/鉅額交易
2023/07/11	63	97.89	5	99.28	97.50	58	7,316	0.79%
2023/07/10	7	97.97	6	97.22	97.40	1	7,390	0.01%
2023/07/07	22	97.45	19	96.95	98.00	3	7,369	0.04%
2023/07/06	51	98.22	19.6	97.57	97.30	31.4	7,346	0.43%
2023/07/05	132	97.56	8	96.89	96.50	124	7,304	1.70%	大買/鉅額交易
2023/07/04	130	97.34	236	96.77	97.60	-106	7,292	-1.45%	大買/大賣/鉅額交易
2023/07/03	4	94.30	4	94.10	94.00	0	7,213	0.00%
2023/06/30	5	92.80	0	0.00	93.00	5	7,201	0.07%
2023/06/29	8	92.75	20	92.91	92.90	-12	7,217	-0.17%
2023/06/28	41	95.30	24	94.37	95.60	17	7,173	0.24%
2023/06/27	24	89.99	3	90.53	89.90	21	7,085	0.30%
2023/06/26	0	0.00	7	91.76	92.10	-7	7,116	-0.10%
2023/06/21	381	92.94	1	91.90	92.70	380	7,173	5.30%	大買/鉅額交易
2023/06/20	3	92.37	1	92.00	91.30	2	7,333	0.03%
2023/06/19	5	91.82	10	91.96	91.80	-5	7,383	-0.07%
2023/06/16	206	94.94	165	95.00	93.10	41	7,425	0.55%	大買/大賣/
2023/06/15	0	0.00	52	97.00	97.00	-52	7,321	-0.71%
2023/06/14	7	99.51	22	99.18	99.10	-15	7,251	-0.21%
2023/06/13	24	100.22	69	99.72	99.00	-45	7,270	-0.62%
2023/06/12	18	96.31	8	95.79	96.00	10	7,298	0.14%
2023/06/09	23	95.00	49	95.06	96.30	-26	7,251	-0.36%
2023/06/08	6	96.88	49	97.09	95.60	-43	7,201	-0.60%
2023/06/07	33	101.78	205	99.14	99.30	-172	7,103	-2.42%	大賣/鉅額交易
2023/06/06	105	98.98	45	98.84	99.50	60	7,051	0.85%	大買/
2023/06/05	19	100.48	19	100.11	99.30	0	7,037	0.00%
2023/06/02	100	97.43	127	98.07	99.90	-27	6,941	-0.39%	大賣/
2023/06/01	7	96.04	84	96.56	95.90	-77	6,813	-1.13%
2023/05/31	44	93.90	86	95.71	95.80	-42	6,674	-0.63%
2023/05/30	45	93.74	184	95.16	92.20	-139	6,584	-2.11%	大賣/鉅額交易
2023/05/29	90	92.35	28	92.22	91.60	62	6,407	0.97%
2023/05/26	206	94.04	13	92.32	92.40	193	6,371	3.03%	大買/鉅額交易
2023/05/25	95	91.45	426	92.06	93.10	-331	6,256	-5.29%	大賣/鉅額交易
2023/05/24	437	88.89	35	89.00	89.40	402	5,920	6.79%	大買/鉅額交易
2023/05/23	25	86.91	20	86.09	86.10	5	5,822	0.09%
2023/05/22	13	87.37	40	87.25	87.90	-27	5,734	-0.47%
2023/05/19	77	87.64	21	86.56	87.20	56	5,673	0.99%
2023/05/18	1,232	85.74	200	86.00	86.10	1,032	5,544	18.61%	大買/大賣/鉅額交易
2023/05/17	30	81.84	2.2	81.08	81.80	27.8	5,332	0.52%
2023/05/16	67.2	80.38	0	0.00	80.80	67.2	5,198	1.29%
2023/05/15	3	77.90	4	76.20	76.30	-1	5,037	-0.02%
2023/05/12	0	0.00	14	77.41	77.50	-14	4,996	-0.28%
2023/05/11	0	0.00	14	77.41	77.60	-14	4,944	-0.28%
2023/05/10	28	80.23	2	79.60	80.40	26	4,892	0.53%
2023/05/09	156	79.67	5	79.80	79.50	151	4,822	3.13%	大買/鉅額交易
2023/05/08	94	79.81	0	0.00	79.80	94	4,784	1.96%
2023/05/05	0	0.00	3	77.87	76.40	-3	4,723	-0.06%
2023/05/04	21	77.62	41	78.06	78.00	-20	4,733	-0.42%
2023/05/02	6	79.00	25	80.20	79.60	-19	4,747	-0.40%
2023/04/28	12	79.46	200	79.14	79.00	-188	4,860	-3.87%	大賣/鉅額交易
2023/04/27	265	79.69	9	78.53	79.90	256	4,807	5.32%	大買/鉅額交易
2023/04/26	188	77.88	14	77.26	78.50	174	4,567	3.81%	大買/鉅額交易
2023/04/25	1,186	76.42	61	75.63	76.10	1,125	4,226	26.61%	大買/鉅額交易
2023/04/24	600	77.22	49	76.74	77.10	551	4,059	13.57%	大買/鉅額交易
2023/04/21	487	75.29	128	75.20	77.80	359	3,863	9.29%	大買/大賣/鉅額交易
2023/04/20	641	74.50	117	75.31	75.00	524	3,451	15.18%	大買/大賣/鉅額交易
2023/04/19	0	0.00	5	69.50	69.50	-5	2,962	-0.17%
2023/04/18	2	69.90	50	70.03	69.80	-48	2,945	-1.63%
2023/04/17	86	68.72	3	68.57	69.20	83	2,857	2.90%
2023/04/14	1	66.60	0	0.00	66.80	1	2,791	0.04%
2023/04/13	102	66.54	55	66.71	66.10	47	2,738	1.72%	大買/
2023/04/10	10	64.00	25	63.89	64.00	-15	2,543	-0.59%
2023/04/06	17	63.35	0	0.00	63.20	17	2,531	0.67%
2023/03/29	0	0.00	1	63.50	63.50	-1	2,482	-0.04%
2023/03/28	1	62.90	1	63.60	63.10	0	2,515	0.00%
2023/03/27	0	0.00	17	64.44	62.80	-17	2,524	-0.67%
2023/03/24	10	63.59	9	63.70	64.60	1	2,537	0.04%
2023/03/23	3	64.70	1	63.60	64.40	2	2,493	0.08%
2023/03/22	13	62.63	0	0.00	61.90	13	2,355	0.55%
2023/03/21	2	61.00	36	62.07	61.60	-34	2,298	-1.48%
2023/03/20	11	58.50	0	0.00	58.50	11	2,208	0.50%
2023/03/15	0	0.00	10	59.25	59.10	-10	2,178	-0.46%
2023/03/13	0	0.00	8	54.70	54.90	-8	2,099	-0.38%
2023/03/10	40	54.45	12	54.93	53.90	28	2,108	1.33%
2023/03/09	35	55.59	38	56.01	55.50	-3	2,154	-0.14%
2023/03/07	0	0.00	19	57.46	57.60	-19	2,378	-0.80%
2023/03/06	17	57.70	47	57.19	57.30	-30	2,466	-1.22%
2023/03/03	5	56.60	0	0.00	56.70	5	2,550	0.20%
2023/03/01	2	57.00	0	0.00	56.90	2	2,725	0.07%
2023/02/23	15	57.30	1	57.40	58.00	14	2,883	0.49%
2023/02/22	20	57.45	0	0.00	57.30	20	2,920	0.68%
2023/02/21	0	0.00	1	58.90	58.40	-1	3,023	-0.03%
2023/02/17	0	0.00	50	57.75	57.70	-50	3,036	-1.65%
2023/02/16	0	0.00	12	58.13	58.20	-12	3,073	-0.39%
2023/02/13	0	0.00	31	55.98	56.30	-31	3,055	-1.01%
2023/02/09	2	57.10	60	56.93	56.40	-58	3,015	-1.92%
2023/02/08	8	57.75	0	0.00	57.10	8	3,002	0.27%
2023/02/06	2	58.45	133	58.33	58.20	-131	2,968	-4.41%	大賣/鉅額交易
2023/02/03	1	59.20	0	0.00	58.60	1	2,958	0.03%
2023/02/02	24	58.93	0	0.00	59.40	24	2,938	0.82%
2023/02/01	52	60.08	0	0.00	60.40	52	2,885	1.80%
2023/01/31	60	59.35	26	59.09	60.40	34	2,856	1.19%
2023/01/30	61	59.31	92	59.86	59.90	-31	2,761	-1.12%
2023/01/17	11	54.90	10	56.50	56.80	1	2,575	0.04%
2023/01/16	15	54.39	0	0.00	54.50	15	2,521	0.59%
2023/01/13	2	53.80	0	0.00	53.40	2	2,535	0.08%
2023/01/12	1	53.60	0	0.00	53.40	1	2,543	0.04%
2023/01/10	0	0.00	0.3	55.00	54.60	-0.3	2,541	-0.01%
2023/01/09	95.3	55.35	0	0.00	55.10	95.3	2,539	3.75%
2023/01/05	150	53.45	5	53.50	53.60	145	2,475	5.86%	大買/鉅額交易
2023/01/04	253	52.78	0	0.00	52.70	253	2,455	10.30%	大買/鉅額交易
2022/12/28	5	51.50	0	0.00	50.50	5	2,403	0.21%
2022/12/26	2	52.20	2	52.40	51.50	0	2,395	0.00%
2022/12/22	15	49.78	0	0.00	49.65	15	2,386	0.63%
2022/12/20	47.3	50.05	26	49.66	49.45	21.3	2,383	0.89%
2022/12/19	135	51.92	2,631	51.25	50.80	-2,496	2,335	-106.87%	大買/大賣/鉅額交易
2022/12/16	0	0.00	42	52.05	51.70	-42	2,284	-1.84%
2022/12/15	30	54.83	4	55.50	54.50	26	2,217	1.17%
2022/12/14	0	0.00	5	55.80	55.90	-5	2,189	-0.23%
2022/12/13	0	0.00	1.3	54.53	55.20	-1.3	2,136	-0.06%
2022/12/12	97.3	54.50	0	0.00	54.50	97.3	2,098	4.64%
2022/12/09	7	54.06	0	0.00	53.60	7	2,072	0.34%
2022/12/08	28	53.51	12	54.48	54.60	16	2,060	0.78%
2022/12/07	0	0.00	6	53.95	55.00	-6	2,038	-0.29%
2022/12/06	23	55.07	38	55.01	55.10	-15	2,012	-0.75%
2022/12/05	1	55.40	91	55.61	55.80	-90	2,007	-4.48%
2022/12/02	0	0.00	27	56.09	56.00	-27	1,986	-1.36%
2022/12/01	66	57.78	10	56.40	56.40	56	1,952	2.87%
2022/11/29	503	57.29	112	56.38	55.10	391	1,773	22.05%	大買/大賣/鉅額交易
2022/11/28	323	55.54	99	53.99	55.70	224	1,601	13.99%	大買/鉅額交易
2022/11/25	250	53.43	18	53.69	53.70	232	1,524	15.21%	大買/鉅額交易
2022/11/24	47	52.44	12	49.55	52.80	35	1,463	2.39%
2022/11/23	12	49.60	0	0.00	49.60	12	1,328	0.90%
2022/11/22	4	49.50	267	49.53	49.55	-263	1,300	-20.22%	大賣/鉅額交易
2022/11/21	650	49.18	302	49.89	50.00	348	1,259	27.64%	大買/大賣/鉅額交易
2022/11/18	152	46.77	17	46.66	46.85	135	1,148	11.76%	大買/鉅額交易
2022/11/17	210	47.71	0	0.00	47.70	210	1,111	18.90%	大買/鉅額交易
2022/11/16	15	43.90	0	0.00	43.85	15	1,003	1.49%
2022/10/26	9	41.65	0	0.00	41.65	9	1,560	0.58%
2022/10/17	34	41.25	0	0.00	41.25	34	1,706	1.99%
2022/10/05	31	41.57	0	0.00	41.35	31	1,971	1.57%
2022/09/26	17	42.05	0	0.00	42.05	17	1,928	0.88%
2022/09/12	150	45.11	0	0.00	45.05	150	1,999	7.50%	大買/鉅額交易
2022/09/06	121	46.05	0	0.00	46.15	121	1,960	6.17%	大買/鉅額交易
2022/09/05	0	0.00	27	45.97	46.10	-27	1,966	-1.37%
2022/09/02	0	0.00	7	46.10	46.15	-7	1,977	-0.35%
2022/09/01	34	46.34	0	0.00	46.30	34	1,968	1.73%
2022/08/30	24	45.33	0	0.00	45.35	24	1,929	1.24%
2022/08/29	227	44.55	8	44.18	44.55	219	1,909	11.47%	大買/鉅額交易
2022/08/25	0	0.00	7	44.14	44.00	-7	1,868	-0.37%
2022/08/10	5	44.50	0	0.00	44.45	5	1,746	0.29%
2022/08/09	10	43.05	0	0.00	43.25	10	1,716	0.58%
2022/08/04	1	48.00	0	0.00	47.45	1	1,372	0.07%
2022/07/25	14	50.42	60	50.36	50.60	-46	1,292	-3.56%
2022/07/20	0	0.00	41	59.20	59.20	-41	1,146	-3.58%
2022/07/19	0	0.00	20	60.50	59.00	-20	1,096	-1.82%
2022/07/18	35	62.02	73	61.37	61.30	-38	1,019	-3.73%
2022/07/15	0	0.00	5	61.90	62.10	-5	983	-0.51%
2022/07/13	22	60.95	0	0.00	61.00	22	960	2.29%
2022/07/07	5	59.38	0	0.00	59.10	5	964	0.52%
2022/06/28	10	63.30	0	0.00	63.40	10	1,116	0.90%
2022/06/27	37	64.20	0	0.00	64.20	37	1,163	3.18%
2022/06/24	31	64.14	12	64.07	64.10	19	1,223	1.55%
2022/06/23	4	63.60	12	62.80	63.80	-8	1,235	-0.65%
2022/06/22	8	63.60	16	63.10	62.80	-8	1,229	-0.65%
2022/06/21	28	62.37	5	63.10	63.00	23	1,226	1.87%
2022/06/15	139	62.65	0	0.00	62.80	139	1,233	11.27%	大買/鉅額交易
2022/06/13	5	62.00	0	0.00	62.10	5	1,312	0.38%
2022/06/10	4	62.80	0	0.00	63.50	4	1,305	0.31%
2022/06/08	1	62.70	0	0.00	63.20	1	1,309	0.08%
2022/05/16	0	0.00	5	60.60	60.40	-5	1,286	-0.39%
2022/05/13	0	0.00	3	59.50	60.20	-3	1,271	-0.24%
2022/05/11	0	0.00	6	58.93	58.90	-6	1,247	-0.48%
2022/05/09	0	0.00	1	57.20	56.90	-1	1,211	-0.08%
2022/05/03	2	58.50	0	0.00	58.80	2	1,195	0.17%
2022/04/26	1	59.40	0	0.00	59.90	1	1,163	0.09%
2022/04/25	1	58.80	0	0.00	58.80	1	1,151	0.09%
2022/04/19	4	59.60	0	0.00	59.90	4	1,133	0.35%
2022/04/07	0	0.00	36	58.80	58.80	-36	1,029	-3.50%
2022/04/06	3	59.60	27	59.59	59.60	-24	987	-2.43%
2022/03/30	2	60.40	0	0.00	60.40	2	890	0.22%
2022/03/29	3	60.70	0	0.00	60.00	3	847	0.35%
2022/03/28	5	61.10	0	0.00	61.00	5	793	0.63%
2022/03/21	3	61.50	0	0.00	61.70	3	714	0.42%
2022/03/17	36	62.40	0	0.00	61.50	36	669	5.38%
2022/03/15	3	62.40	0	0.00	62.10	3	573	0.52%
2022/03/11	2	61.30	0	0.00	61.70	2	569	0.35%
2022/03/08	5	60.10	0	0.00	60.10	5	546	0.91%
2022/02/24	6	62.20	0	0.00	62.00	6	578	1.04%
2022/02/22	2	63.30	0	0.00	63.30	2	588	0.34%
2022/02/07	0	0.00	3	61.37	61.60	-3	709	-0.42%
2022/01/17	1	62.40	0	0.00	62.60	1	712	0.14%
2022/01/07	3.4	64.08	0	0.00	64.00	3.4	733	0.46%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/10	0	0.00	5	67.40	67.30	-5	1,313	-0.38%
2021/11/08	5	69.70	0	0.00	69.70	5	1,266	0.39%
2021/11/05	26.6	70.34	0	0.00	70.20	26.6	1,283	2.07%
2021/11/02	4	69.10	0	0.00	69.00	4	1,335	0.30%
2021/10/22	1	69.20	0	0.00	69.20	1	1,525	0.07%
2021/10/06	0	0.00	27.6	71.98	72.20	-27.6	2,095	-1.32%
2021/10/01	10	71.40	0	0.00	71.30	10	2,106	0.47%
2021/09/14	1	70.80	1	70.40	71.20	0	2,020	0.00%
2021/09/08	0.1	67.60	0	0.00	66.70	0.1	2,002	0.01%
2021/08/18	95	65.41	0	0.00	65.90	95	2,224	4.27%
2021/08/17	0	0.00	15	65.55	64.70	-15	2,240	-0.67%
2021/08/16	0	0.00	5	66.20	66.30	-5	2,238	-0.22%
2021/08/06	0	0.00	43	71.50	71.60	-43	2,363	-1.82%
2021/08/04	1.3	70.70	0	0.00	70.60	1.3	2,440	0.05%
2021/08/03	0	0.00	1	66.90	67.30	-1	2,413	-0.04%
2021/08/02	1	66.50	0	0.00	66.40	1	2,430	0.04%
2021/07/23	6	64.70	0	0.00	66.40	6	2,486	0.24%
2021/07/20	0	0.00	32	71.53	71.30	-32	2,241	-1.43%
2021/07/07	50.2	75.91	0	0.00	76.00	50.2	2,302	2.18%
2021/06/25	8	76.33	0	0.00	75.50	8	2,468	0.32%
2021/06/24	2	74.15	0	0.00	74.50	2	2,513	0.08%
2021/06/22	4	72.00	0	0.00	72.00	4	2,996	0.13%
2021/06/16	0	0.00	50	72.27	72.50	-50	3,042	-1.64%
2021/05/26	0	0.00	1	67.70	68.00	-1	2,874	-0.03%
2021/05/19	1	67.50	2	66.80	66.70	-1	2,817	-0.04%
2021/05/18	3	66.80	0	0.00	67.40	3	2,796	0.11%
2021/05/17	2	65.30	4	65.65	63.80	-2	2,762	-0.07%
2021/05/13	1	68.30	0	0.00	67.80	1	2,639	0.04%
2021/05/11	1	69.80	0	0.00	69.50	1	2,504	0.04%
2021/05/10	1	72.30	0	0.00	72.10	1	2,453	0.04%
2021/05/04	5	69.26	0	0.00	68.50	5	2,328	0.21%
2021/04/28	1	72.30	0	0.00	72.40	1	2,271	0.04%
2021/04/23	1	69.90	0	0.00	70.10	1	2,248	0.04%
2021/04/22	0	0.00	207	71.84	70.10	-207	2,243	-9.23%	大賣/鉅額交易
2021/04/21	2	71.70	1	70.50	71.60	1	2,172	0.05%
2021/04/20	1	69.90	0	0.00	70.00	1	2,128	0.05%
2021/04/19	4	69.45	301.4	69.37	69.60	-297.4	2,102	-14.15%	大賣/鉅額交易
2021/04/15	5	67.52	174	67.54	67.20	-169	2,046	-8.26%	大賣/鉅額交易
2021/04/14	2	66.70	67	67.69	67.50	-65	2,037	-3.19%
2021/04/13	8	68.38	1	67.30	67.70	7	2,036	0.34%
2021/04/12	0	0.00	92	66.75	66.70	-92	2,000	-4.60%
2021/04/09	1	65.60	300	65.62	66.60	-299	1,996	-14.98%	大賣/鉅額交易
2021/04/06	1	66.50	0	0.00	66.10	1	1,945	0.05%
2021/03/29	1	66.40	81	65.97	67.00	-80	1,807	-4.42%
2021/03/26	4	65.10	0	0.00	66.30	4	1,710	0.23%
2021/03/25	2	65.10	500	65.10	65.10	-498	1,346	-36.97%	大賣/鉅額交易
2021/03/15	0	0.00	100	51.81	51.90	-100	1,025	-9.75%
2021/03/11	3	50.33	0	0.00	50.80	3	1,041	0.29%
2021/03/03	3	49.62	0	0.00	49.70	3	1,055	0.28%
2021/02/23	0	0.00	70	48.29	48.70	-70	1,063	-6.58%
2021/02/22	0	0.00	200	47.96	48.10	-200	1,065	-18.78%	大賣/鉅額交易
2021/02/19	0	0.00	100	47.60	47.65	-100	1,081	-9.24%
2021/02/18	1	47.85	150	47.63	47.55	-149	1,082	-13.77%	大賣/鉅額交易
2021/02/17	1	47.35	200	47.28	47.45	-199	1,087	-18.31%	大賣/鉅額交易
2021/02/05	3	46.90	2	46.95	47.00	1	1,088	0.09%
2021/02/04	0	0.00	1	46.55	46.55	-1	1,089	-0.09%
2021/02/03	141	47.58	0	0.00	47.65	141	1,095	12.87%	大買/鉅額交易
2021/02/02	7	47.48	0	0.00	47.50	7	1,093	0.64%
2021/02/01	4	46.45	1	46.60	46.80	3	1,087	0.28%
2021/01/28	0	0.00	101	46.80	46.55	-101	1,084	-9.32%	大賣/鉅額交易
2021/01/26	0	0.00	2	47.05	47.00	-2	1,079	-0.19%
2021/01/25	29	47.13	0	0.00	47.65	29	1,074	2.70%
2021/01/22	209	46.92	301	46.94	47.60	-92	1,082	-8.50%	大買/大賣/
2021/01/21	0	0.00	500	47.51	47.55	-500	1,065	-46.93%	大賣/鉅額交易
2021/01/20	1	46.60	300	46.56	46.45	-299	1,045	-28.60%	大賣/鉅額交易
2021/01/19	1	48.30	200	48.04	47.90	-199	1,013	-19.64%	大賣/鉅額交易
2021/01/18	2	47.65	301	47.97	48.30	-299	1,006	-29.70%	大賣/鉅額交易
2021/01/13	15	50.19	0	0.00	49.70	15	963	1.56%
2021/01/12	1	50.60	0	0.00	49.75	1	954	0.10%
2021/01/07	1	50.40	300	50.35	50.20	-299	914	-32.70%	大賣/鉅額交易
2021/01/06	0	0.00	200	50.71	51.10	-200	903	-22.14%	大賣/鉅額交易
2021/01/05	0	0.00	500	51.20	50.80	-500	872	-57.32%	大賣/鉅額交易
2021/01/04	0	0.00	250	52.35	53.30	-250	835	-29.93%	大賣/鉅額交易
2020/12/30	1	49.95	0	0.00	50.30	1	781	0.13%
2020/12/29	0	0.00	0.4	48.95	49.05	-0.4	783	-0.05%
2020/12/24	1	48.30	0	0.00	48.50	1	749	0.13%
2020/12/21	64	47.79	2	47.80	48.10	62	765	8.10%
2020/12/18	0	0.00	1	47.95	47.70	-1	767	-0.13%
2020/12/17	0	0.00	1	48.15	48.20	-1	766	-0.13%
2020/12/16	5	48.31	0	0.00	48.75	5	773	0.65%
2020/12/15	0	0.00	1	47.75	47.70	-1	779	-0.13%
2020/12/10	0	0.00	1	47.95	48.20	-1	793	-0.13%
2020/12/09	1	48.35	300	48.12	48.20	-299	793	-37.68%	大賣/鉅額交易
2020/12/07	2	48.00	202	48.25	48.35	-200	804	-24.86%	大賣/鉅額交易
2020/12/04	2	49.10	2	49.05	49.20	0	788	0.00%
2020/12/03	0	0.00	1	49.10	49.25	-1	789	-0.13%
2020/12/01	0	0.00	1	48.20	48.50	-1	784	-0.13%
2020/11/27	0	0.00	3	48.73	49.50	-3	784	-0.38%
2020/11/24	2	49.33	0	0.00	48.80	2	786	0.25%
2020/11/23	4	50.05	0	0.00	49.90	4	791	0.51%
2020/11/19	2	49.60	0	0.00	49.70	2	799	0.25%
2020/11/18	0	0.00	4	49.95	50.60	-4	795	-0.50%
2020/11/17	1	48.25	0	0.00	48.70	1	791	0.13%
2020/11/16	1	47.55	250	47.82	47.90	-249	826	-30.14%	大賣/鉅額交易
2020/11/13	2	47.63	6	47.60	47.40	-4	830	-0.48%
2020/11/11	1	46.45	0	0.00	46.60	1	880	0.11%
2020/11/09	8	45.24	0	0.00	45.00	8	909	0.88%
2020/11/05	0	0.00	6	44.80	44.65	-6	939	-0.64%
2020/11/04	0	0.00	1	44.65	44.70	-1	947	-0.11%
2020/10/30	0	0.00	1	44.55	44.50	-1	975	-0.10%
2020/10/28	2	45.65	2	45.55	45.50	0	963	0.00%
2020/10/21	0	0.00	2	44.45	44.30	-2	1,030	-0.19%
2020/10/20	0	0.00	14	44.50	44.80	-14	1,031	-1.36%
2020/10/19	1	44.75	0	0.00	44.80	1	1,037	0.10%
2020/10/13	0	0.00	2	43.90	43.45	-2	1,031	-0.19%
2020/10/05	2	42.75	0	0.00	42.95	2	998	0.20%
2020/09/29	9	41.97	0	0.00	41.55	9	996	0.90%
2020/09/22	0	0.00	8	42.53	42.45	-8	951	-0.84%
2020/09/21	0	0.00	3	43.37	43.20	-3	953	-0.31%
2020/09/17	0	0.00	6	42.23	42.60	-6	947	-0.63%
2020/09/16	0	0.00	200	41.99	42.10	-200	943	-21.21%	大賣/鉅額交易
2020/09/15	0	0.00	150	41.95	42.10	-150	943	-15.90%	大賣/鉅額交易
2020/09/10	0	0.00	101	42.25	42.25	-101	943	-10.71%	大賣/鉅額交易
2020/09/09	0	0.00	2.4	42.00	42.30	-2.4	936	-0.26%
2020/09/08	0	0.00	100	42.13	42.00	-100	939	-10.65%
2020/09/03	9	43.06	0	0.00	42.65	9	962	0.94%
2020/09/02	0	0.00	200	42.92	42.60	-200	973	-20.55%	大賣/鉅額交易
2020/08/27	0	0.00	407	42.69	42.50	-407	1,035	-39.30%	大賣/鉅額交易
2020/08/25	1	42.70	0	0.00	42.10	1	998	0.10%
2020/08/24	70	42.96	1	43.20	42.65	69	986	6.99%
2020/08/20	0	0.00	506	41.92	42.35	-506	982	-51.50%	大賣/鉅額交易
2020/08/19	4	43.50	0	0.00	43.60	4	946	0.42%
2020/08/18	1	43.15	0	0.00	43.70	1	947	0.11%
2020/08/17	5	42.80	0	0.00	43.25	5	947	0.53%
2020/08/12	0	0.00	260	40.86	40.70	-260	1,003	-25.91%	大賣/鉅額交易
2020/08/11	105	41.01	250	40.93	40.70	-145	1,084	-13.37%	大買/大賣/鉅額交易
2020/08/07	0	0.00	300	39.80	39.55	-300	1,142	-26.26%	大賣/鉅額交易
2020/08/06	0	0.00	150	39.96	39.90	-150	1,144	-13.10%	大賣/鉅額交易
2020/08/05	0	0.00	150	39.32	39.55	-150	1,136	-13.20%	大賣/鉅額交易
2020/08/03	1	39.05	3	39.00	39.00	-2	1,155	-0.17%
2020/07/31	0	0.00	308	38.96	38.85	-308	1,155	-26.66%	大賣/鉅額交易
2020/07/30	0	0.00	200	38.85	38.95	-200	1,142	-17.51%	大賣/鉅額交易
2020/07/28	0	0.00	7	37.17	37.30	-7	1,111	-0.63%
2020/07/27	0	0.00	150	37.26	37.05	-150	1,111	-13.49%	大賣/鉅額交易
2020/07/23	0	0.00	73	38.10	38.10	-73	1,114	-6.55%
2020/07/22	0	0.00	100	37.90	37.80	-100	1,120	-8.93%
2020/07/21	1	38.00	0	0.00	37.85	1	1,134	0.09%
2020/07/17	1	37.90	0	0.00	37.85	1	1,195	0.08%
2020/07/16	1	37.90	9	37.93	37.95	-8	1,228	-0.65%
2020/07/10	0	0.00	2	37.50	37.35	-2	1,354	-0.15%
2020/07/07	5	38.70	7	38.33	38.85	-2	1,396	-0.14%
2020/07/06	7	38.43	0	0.00	38.45	7	1,409	0.50%
2020/07/02	0	0.00	3	36.95	37.05	-3	1,468	-0.20%
2020/06/29	2	37.40	9	37.39	37.05	-7	1,506	-0.46%
2020/06/23	0	0.00	8	38.33	38.20	-8	1,530	-0.52%
2020/06/22	1	39.25	36.4	38.94	38.35	-35.4	1,544	-2.29%
2020/06/19	16	39.10	0	0.00	39.10	16	1,541	1.04%
2020/06/16	1	39.25	0	0.00	39.15	1	1,539	0.06%
2020/06/15	0	0.00	5	38.97	38.55	-5	1,551	-0.32%
2020/06/12	4	37.43	0	0.00	38.25	4	1,547	0.26%
2020/06/11	1	39.05	1	39.50	38.40	0	1,536	0.00%
2020/06/10	0	0.00	1	39.50	39.50	-1	1,523	-0.07%
2020/06/08	3	38.72	0	0.00	38.05	3	1,516	0.20%
2020/06/03	7	36.65	0	0.00	36.85	7	1,459	0.48%
2020/06/02	1	36.25	0	0.00	36.15	1	1,444	0.07%
2020/06/01	14	36.35	0	0.00	36.15	14	1,449	0.97%
2020/05/28	6	35.80	0	0.00	36.00	6	1,445	0.42%
2020/05/25	120	35.94	0	0.00	36.10	120	1,453	8.26%	大買/鉅額交易
2020/05/22	0	0.00	3	36.33	35.80	-3	1,437	-0.21%
2020/05/21	0	0.00	77	36.35	36.30	-77	1,422	-5.41%
2020/05/20	1	36.75	1	36.45	36.45	0	1,395	0.00%
2020/05/19	79	36.64	5	35.61	36.60	74	1,371	5.39%
2020/05/18	304	32.87	0	0.00	35.35	304	1,301	23.35%	大買/鉅額交易
2020/05/11	0	0.00	7	31.00	30.40	-7	1,120	-0.62%
2020/05/06	0	0.00	28	30.85	30.85	-28	1,111	-2.52%
2020/04/27	0	0.00	70	31.33	31.75	-70	1,099	-6.37%
2020/04/21	20	29.75	0	0.00	28.80	20	996	2.01%
2020/04/20	0	0.00	10	30.05	30.35	-10	966	-1.03%
2020/04/17	30	30.67	0	0.00	30.35	30	956	3.14%
2020/04/16	20	30.90	0	0.00	30.70	20	918	2.18%
2020/03/31	0	0.00	41	24.94	24.90	-41	662	-6.19%
2020/03/30	0	0.00	1	25.45	25.60	-1	637	-0.16%
2020/03/26	0	0.00	1	27.05	26.90	-1	599	-0.17%
2020/03/24	68	25.65	0	0.00	25.45	68	589	11.53%
2020/03/20	0	0.00	1	25.90	25.90	-1	609	-0.16%
2020/03/10	39	34.57	0	0.00	34.60	39	539	7.23%
2020/03/09	4	34.90	1	35.05	34.35	3	537	0.56%
2020/03/06	0	0.00	10	35.66	35.70	-10	530	-1.89%
2020/03/03	1	35.65	2	35.45	35.65	-1	536	-0.19%
2020/03/02	13	34.97	0	0.00	35.00	13	535	2.43%
2020/02/27	2	35.85	5	35.99	35.20	-3	531	-0.56%
2020/02/26	0	0.00	1	35.95	35.85	-1	522	-0.19%
2020/02/24	0	0.00	1	36.15	35.95	-1	538	-0.19%
2020/02/21	2	36.70	0	0.00	36.55	2	536	0.37%
2020/02/19	1	36.85	0	0.00	36.85	1	529	0.19%
2020/02/18	1	36.40	4	36.39	36.35	-3	524	-0.57%
2020/02/14	0	0.00	1	36.05	36.00	-1	518	-0.19%
2020/02/05	0	0.00	1	35.85	35.75	-1	516	-0.19%
2020/02/04	4	35.94	3	35.88	35.95	1	516	0.19%
2020/02/03	9	36.24	0	0.00	35.85	9	527	1.71%
2020/01/31	0	0.00	2	37.58	37.35	-2	533	-0.37%
2020/01/30	2	37.75	1	37.55	37.35	1	546	0.18%
2020/01/08	0.2	38.35	0	0.00	38.40	0.2	582	0.03%
2020/01/06	0	0.00	1	38.90	38.85	-1	621	-0.16%
2020/01/03	0	0.00	2	38.98	39.00	-2	629	-0.32%
2019/12/18	1	38.85	0	0.00	39.10	1	809	0.12%
2019/12/13	1	39.00	0	0.00	39.05	1	822	0.12%
2019/12/12	1	39.05	0	0.00	39.00	1	813	0.12%
2019/12/11	0	0.00	2	39.35	39.35	-2	814	-0.25%
2019/11/29	0	0.00	1.2	39.29	39.25	-1.2	913	-0.13%
2019/11/26	1	39.75	0	0.00	39.75	1	963	0.10%
2019/11/22	0	0.00	1	39.70	39.55	-1	977	-0.10%
2019/11/19	0.6	40.30	101	40.32	40.30	-100.4	1,026	-9.78%	大賣/
2019/11/18	0	0.00	70	40.30	40.45	-70	1,077	-6.49%
2019/11/14	0	0.00	100	40.99	41.10	-100	1,150	-8.69%
2019/11/13	0	0.00	100	40.93	41.45	-100	1,161	-8.61%
2019/11/11	0	0.00	100	40.89	40.85	-100	1,192	-8.38%
2019/11/08	0	0.00	100	41.65	41.65	-100	1,200	-8.33%
2019/11/06	0	0.00	100	41.97	41.95	-100	1,226	-8.15%
2019/11/05	0	0.00	150	41.85	42.10	-150	1,234	-12.15%	大賣/鉅額交易
2019/11/04	0	0.00	105	41.90	41.90	-105	1,236	-8.49%	大賣/鉅額交易
2019/11/01	0	0.00	100	41.39	41.30	-100	1,246	-8.02%
2019/10/30	0	0.00	7	40.96	40.35	-7	1,282	-0.55%
2019/10/22	0	0.00	24.6	42.10	42.10	-24.6	1,460	-1.68%
2019/10/15	83	42.70	0	0.00	43.55	83	1,556	5.33%
2019/10/14	24	42.00	312	42.37	42.20	-288	1,570	-18.34%	大賣/鉅額交易
2019/10/08	11	43.24	241	43.51	43.00	-230	1,571	-14.64%	大賣/鉅額交易
2019/09/25	0	0.00	32	24.65	24.65	-32	1,553	-2.06%
2019/09/23	0	0.00	3	24.70	24.80	-3	1,530	-0.20%
2019/09/20	37	24.35	0	0.00	24.35	37	1,537	2.41%
2019/09/19	0	0.00	1	24.85	24.90	-1	1,524	-0.07%
2019/09/16	1	25.20	0	0.00	25.25	1	1,533	0.07%
2019/09/11	11	25.27	159	25.30	25.35	-148	1,551	-9.54%	大賣/鉅額交易
2019/09/10	11	25.40	233	25.30	25.45	-222	1,540	-14.41%	大賣/鉅額交易
2019/09/02	0	0.00	4	25.05	25.10	-4	1,523	-0.26%
2019/08/30	0	0.00	1	25.10	25.00	-1	1,519	-0.07%
2019/08/29	0	0.00	1	25.40	25.25	-1	1,505	-0.07%
2019/08/27	13	25.68	0	0.00	25.35	13	1,493	0.87%
2019/08/26	0	0.00	1	25.30	25.45	-1	1,479	-0.07%
2019/08/22	11	24.50	1	24.50	24.55	10	1,460	0.68%
2019/08/20	96	23.78	0	0.00	23.80	96	1,466	6.55%
2019/08/16	5	23.75	0	0.00	23.75	5	1,469	0.34%
2019/08/13	0	0.00	13	23.40	23.25	-13	1,449	-0.90%
2019/08/07	0	0.00	1	24.90	25.20	-1	1,389	-0.07%
2019/08/06	2	24.80	0	0.00	24.90	2	1,388	0.14%
2019/07/29	0	0.00	5	25.84	25.90	-5	1,387	-0.36%
2019/07/26	0	0.00	8	25.80	25.90	-8	1,379	-0.58%
2019/07/25	0	0.00	114	25.57	25.55	-114	1,367	-8.33%	大賣/鉅額交易
2019/07/23	0	0.00	540	26.06	25.95	-540	1,334	-40.46%	大賣/鉅額交易
2019/07/22	4	26.10	0	0.00	26.15	4	1,324	0.30%
2019/07/18	0	0.00	10	26.59	26.45	-10	1,279	-0.78%
2019/07/17	10	28.35	1	28.20	28.35	9	1,225	0.73%
2019/07/16	0	0.00	752	28.18	28.05	-752	1,178	-63.80%	大賣/鉅額交易
2019/07/15	0	0.00	11	28.35	28.35	-11	1,157	-0.95%
2019/07/12	1	28.35	0	0.00	28.30	1	1,162	0.09%
2019/07/11	0	0.00	100	28.41	28.50	-100	1,158	-8.63%
2019/07/09	31	28.21	3	28.17	28.15	28	1,156	2.42%
2019/07/08	0	0.00	17	28.19	28.20	-17	1,169	-1.45%
2019/07/05	0	0.00	2	27.95	27.95	-2	1,167	-0.17%
2019/07/01	1	27.80	0	0.00	27.80	1	1,369	0.07%
2019/06/27	7	27.78	0	0.00	27.75	7	1,531	0.46%
2019/06/26	7	27.64	0	0.00	27.75	7	1,956	0.36%
2019/06/24	3	27.47	0	0.00	27.60	3	1,985	0.15%
2019/06/21	1	27.50	0	0.00	27.35	1	1,979	0.05%
2019/06/20	19	27.51	2	27.55	27.50	17	1,960	0.87%
2019/06/19	14	27.43	0	0.00	27.35	14	1,948	0.72%
2019/06/18	32	27.29	0	0.00	27.30	32	1,941	1.65%
2019/06/17	6	27.23	0	0.00	27.25	6	1,948	0.31%
2019/06/13	0	0.00	1	27.25	27.20	-1	1,949	-0.05%
2019/06/06	0	0.00	4	27.33	27.30	-4	1,960	-0.20%
2019/06/04	0	0.00	14	27.41	27.40	-14	1,976	-0.71%
2019/06/03	0	0.00	5	27.47	27.40	-5	1,975	-0.25%
2019/05/31	0	0.00	21	27.61	27.55	-21	1,974	-1.06%
2019/05/30	0	0.00	101	27.51	27.70	-101	1,964	-5.14%	大賣/鉅額交易
2019/05/29	0	0.00	1	27.70	27.45	-1	1,964	-0.05%
2019/05/28	0	0.00	1	27.55	27.45	-1	1,937	-0.05%
2019/05/27	0	0.00	3	27.53	27.60	-3	1,927	-0.16%
2019/05/24	200	27.06	0	0.00	27.10	200	1,903	10.51%	大買/鉅額交易
2019/05/23	1	27.10	7	27.16	26.95	-6	1,893	-0.32%
2019/05/22	3	27.35	0	0.00	27.35	3	1,869	0.16%
2019/05/21	15	27.64	0	0.00	27.60	15	1,861	0.81%
2019/05/20	40	27.71	0	0.00	27.65	40	1,843	2.17%
2019/05/17	5	27.62	4	27.88	27.80	1	1,823	0.05%
2019/05/16	0	0.00	5	27.15	27.20	-5	1,755	-0.28%
2019/05/15	0	0.00	4	27.23	27.35	-4	1,748	-0.23%
2019/05/14	27	27.00	5	27.16	27.40	22	1,748	1.26%
2019/05/13	25	27.09	7	27.25	27.25	18	1,743	1.03%
2019/05/10	18	27.42	4	27.18	27.25	14	1,742	0.80%
2019/05/09	1	27.40	27	27.50	27.50	-26	1,723	-1.51%
2019/05/06	1	27.45	0.1	27.70	27.45	0.9	1,696	0.06%
2019/05/03	0	0.00	2	27.85	27.80	-2	1,680	-0.12%
2019/05/02	0	0.00	1	27.70	27.65	-1	1,678	-0.06%
2019/04/25	0	0.00	34	27.84	28.05	-34	1,643	-2.07%
2019/04/18	0	0.00	21	27.88	27.85	-21	1,604	-1.31%
2019/04/12	0	0.00	1	28.00	28.00	-1	1,508	-0.07%
2019/04/11	0	0.00	1	28.45	28.30	-1	1,481	-0.07%
2019/04/03	0	0.00	1,260	28.16	28.05	-1,260	1,263	-99.73%	大賣/鉅額交易
2019/04/02	0	0.00	650	28.12	28.00	-650	1,195	-54.37%	大賣/鉅額交易
2019/04/01	0	0.00	30	28.22	28.30	-30	1,121	-2.68%
2019/03/25	0	0.00	1	24.15	24.15	-1	523	-0.19%
2019/03/18	0	0.00	2	24.25	24.35	-2	504	-0.40%
2019/03/15	42	24.27	0	0.00	24.15	42	498	8.42%
2019/01/29	0	0.00	3	23.95	23.95	-3	584	-0.51%
2019/01/23	0	0.00	4	23.80	23.80	-4	586	-0.68%
2019/01/21	0	0.00	3	23.67	23.70	-3	593	-0.51%
2019/01/17	0	0.00	3	23.63	23.60	-3	606	-0.49%
2019/01/16	0	0.00	133	23.62	23.55	-133	608	-21.85%	大賣/鉅額交易
2019/01/15	3	23.77	84	23.74	23.85	-81	623	-13.00%
2019/01/14	0	0.00	70	23.77	23.85	-70	621	-11.26%
2019/01/11	0	0.00	67	23.93	24.00	-67	632	-10.60%
2019/01/10	0	0.00	40	23.96	24.00	-40	640	-6.24%
2019/01/09	9	23.86	0	0.00	24.05	9	647	1.39%
2019/01/08	3	23.70	62	23.67	23.70	-59	650	-9.07%
2019/01/07	1	23.75	19	24.05	24.05	-18	668	-2.69%
2019/01/04	2	23.60	0	0.00	23.65	2	676	0.30%
2019/01/03	18	23.60	0	0.00	23.65	18	708	2.54%
2019/01/02	0	0.00	3	24.15	23.75	-3	718	-0.42%
2018/12/28	4	24.21	0	0.00	24.30	4	721	0.55%
2018/12/27	3	24.20	0	0.00	24.15	3	737	0.41%
2018/12/21	0	0.00	3	24.25	24.40	-3	761	-0.39%
2018/12/20	16	24.07	0	0.00	24.20	16	763	2.10%
2018/12/19	3	24.40	0	0.00	24.40	3	763	0.39%
2018/12/14	0	0.00	12	24.39	24.40	-12	776	-1.55%
2018/12/13	1	24.20	0	0.00	24.40	1	787	0.13%
2018/12/12	2	24.40	1	24.20	24.20	1	796	0.13%
2018/12/07	500	24.24	16	24.09	24.25	484	802	60.32%	大買/鉅額交易
2018/12/05	0	0.00	9	24.39	24.25	-9	794	-1.13%
2018/12/04	69	24.53	9	24.85	24.20	60	775	7.73%
2018/12/03	1	23.75	0	0.00	23.90	1	719	0.14%
2018/11/30	38	23.05	2	24.00	23.05	36	704	5.11%
2018/11/29	3	24.10	0	0.00	24.10	3	697	0.43%
2018/11/28	0	0.00	12	24.08	24.10	-12	705	-1.70%
2018/11/27	5	23.93	2	23.95	23.85	3	714	0.42%
2018/11/26	10	23.71	3	23.85	24.00	7	723	0.97%
2018/11/23	2	23.55	0	0.00	23.45	2	717	0.28%
2018/11/22	0	0.00	11	23.55	23.55	-11	732	-1.50%
2018/11/20	2	23.40	6	23.30	23.40	-4	742	-0.54%
2018/11/16	2	23.30	0	0.00	23.50	2	760	0.26%
2018/11/14	0	0.00	20	23.40	23.25	-20	762	-2.62%
2018/11/09	23	23.35	0	0.00	23.45	23	796	2.89%
2018/11/08	1	23.60	0	0.00	23.55	1	810	0.12%
2018/11/07	3	23.60	0	0.00	23.75	3	810	0.37%
2018/11/02	0	0.00	1	23.50	23.35	-1	825	-0.12%
2018/11/01	11	23.35	0	0.00	23.40	11	847	1.30%
2018/10/31	1	23.15	21	23.26	23.30	-20	876	-2.28%
2018/10/30	121	22.89	156	22.94	23.10	-35	883	-3.96%	大買/大賣/
2018/10/29	2	23.10	0	0.00	23.00	2	902	0.22%
2018/10/26	32	23.10	22	23.55	23.55	10	909	1.10%
2018/10/25	231	23.04	0	0.00	23.10	231	918	25.14%	大買/鉅額交易
2018/10/24	19	23.26	18	23.35	23.35	1	921	0.11%
2018/10/23	300	23.14	2	23.40	23.40	298	936	31.83%	大買/鉅額交易
2018/10/19	186	23.35	28	23.41	23.35	158	953	16.58%	大買/鉅額交易
2018/10/17	8	24.11	0	0.00	23.80	8	941	0.85%
2018/10/16	133	24.07	0	0.00	24.20	133	946	14.05%	大買/鉅額交易
2018/10/15	468	24.09	0	0.00	24.15	468	976	47.95%	大買/鉅額交易
2018/10/12	106	24.07	0	0.00	24.40	106	997	10.63%	大買/鉅額交易
2018/10/11	159	24.31	49	24.27	24.40	110	1,070	10.28%	大買/鉅額交易
2018/10/09	91	25.30	5	25.48	24.85	86	1,058	8.12%
2018/10/08	10	25.40	4	25.35	25.55	6	1,089	0.55%
2018/10/05	33	25.24	0	0.00	25.10	33	1,087	3.03%
2018/10/02	0	0.00	2	25.65	25.55	-2	1,083	-0.18%
2018/10/01	0	0.00	5	25.60	25.65	-5	1,087	-0.46%
2018/09/27	0	0.00	1	25.55	25.65	-1	1,083	-0.09%
2018/09/26	0	0.00	4	25.50	25.55	-4	1,074	-0.37%
2018/09/25	0	0.00	2	25.65	25.50	-2	1,078	-0.19%
2018/09/21	1	25.55	40	25.51	25.55	-39	1,070	-3.64%
2018/09/20	2	25.50	0	0.00	25.50	2	1,072	0.19%
2018/09/19	1	25.50	0	0.00	25.55	1	1,074	0.09%
2018/09/18	30	25.30	0	0.00	25.25	30	1,064	2.82%
2018/09/13	94	25.25	17	25.35	25.20	77	1,047	7.35%
2018/09/12	5	24.98	0	0.00	24.80	5	1,041	0.48%
2018/09/11	10	25.10	0	0.00	25.00	10	1,048	0.95%
2018/09/10	38	25.10	40	25.10	25.15	-2	1,057	-0.19%
2018/09/05	0	0.00	3	25.78	25.70	-3	1,078	-0.28%
2018/09/03	2	25.93	0	0.00	25.80	2	1,075	0.19%
2018/08/30	0	0.00	4	25.96	26.00	-4	1,087	-0.37%
2018/08/29	0	0.00	53	26.05	26.10	-53	1,095	-4.84%
2018/08/28	0	0.00	2	25.95	26.00	-2	1,090	-0.18%
2018/08/24	0	0.00	1	25.75	25.85	-1	1,097	-0.09%
2018/08/23	0	0.00	8	25.60	25.75	-8	1,108	-0.72%
2018/08/22	17	25.70	0	0.00	25.65	17	1,113	1.53%
2018/08/17	28	25.69	0	0.00	25.80	28	1,109	2.52%
2018/08/16	8	25.72	0	0.00	25.65	8	1,103	0.72%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/08/13	9	26.40	0	0.00	26.40	9	1,102	0.82%
2018/08/10	0	0.00	2	26.75	26.80	-2	1,102	-0.18%
2018/08/06	200	26.34	0	0.00	26.25	200	1,108	18.04%	大買/鉅額交易
2018/08/03	200	26.25	0	0.00	26.25	200	1,113	17.95%	大買/鉅額交易
2018/08/02	0	0.00	97	26.30	26.25	-97	1,096	-8.84%
2018/08/01	0	0.00	8	26.30	26.40	-8	1,085	-0.74%
2018/07/27	0	0.00	2	26.45	26.45	-2	1,048	-0.19%
2018/07/26	1	26.65	1	26.70	26.40	0	1,043	0.00%
2018/07/25	0	0.00	1	26.85	26.90	-1	1,016	-0.10%
2018/07/23	0	0.00	207	26.83	26.75	-207	1,028	-20.13%	大賣/鉅額交易
2018/07/19	0	0.00	35	26.64	26.75	-35	987	-3.54%
2018/07/18	39	28.52	1	28.25	28.55	38	956	3.97%
2018/07/17	0	0.00	2	28.00	28.10	-2	878	-0.23%
2018/07/16	0	0.00	3	28.20	27.80	-3	861	-0.35%
2018/07/13	0	0.00	3	28.15	28.25	-3	823	-0.36%
2018/07/12	0	0.00	1	28.10	28.10	-1	824	-0.12%
2018/07/11	0	0.00	11	28.07	28.05	-11	830	-1.32%
2018/07/04	0	0.00	4	28.30	28.15	-4	872	-0.46%
2018/06/29	1	28.45	0	0.00	28.35	1	898	0.11%
2018/06/28	142	28.44	0	0.00	28.35	142	897	15.82%	大買/鉅額交易
2018/06/26	9	28.50	0	0.00	28.60	9	899	1.00%
2018/06/22	4	28.86	0	0.00	28.80	4	938	0.43%
2018/06/20	28	28.74	15	29.00	29.00	13	958	1.36%
2018/06/15	634	28.91	0	0.00	28.30	634	920	68.89%	大買/鉅額交易
2018/06/13	1	28.90	0	0.00	28.65	1	878	0.11%
2018/06/08	300	29.38	0	0.00	29.40	300	888	33.78%	大買/鉅額交易
2018/06/07	45	29.09	0	0.00	29.05	45	886	5.07%
2018/06/04	0	0.00	1	29.05	29.20	-1	872	-0.11%
2018/05/31	0	0.00	6	28.90	29.10	-6	856	-0.70%
2018/05/30	0	0.00	10	28.84	28.45	-10	846	-1.18%
2018/05/29	0	0.00	2	28.90	28.95	-2	834	-0.24%
2018/05/24	0	0.00	5	28.69	28.75	-5	839	-0.60%
2018/05/23	0	0.00	2	28.88	28.80	-2	838	-0.24%
2018/05/22	300	28.96	0	0.00	29.00	300	838	35.77%	大買/鉅額交易
2018/05/21	300	28.95	0	0.00	29.00	300	835	35.93%	大買/鉅額交易
2018/05/18	48	28.74	0	0.00	28.70	48	823	5.83%
2018/05/17	0	0.00	1	28.55	28.55	-1	822	-0.12%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/05/07	0	0.00	1	27.70	27.70	-1	813	-0.12%
2018/05/03	2	27.85	2	27.85	27.85	0	817	0.00%
2018/04/30	2	27.75	0	0.00	27.95	2	825	0.24%
2018/04/27	10	27.70	2	27.45	27.65	8	833	0.96%
2018/04/24	1	27.65	5	27.70	27.60	-4	851	-0.47%
2018/04/20	10	27.98	0	0.00	27.80	10	865	1.16%
2018/04/19	51	28.00	0	0.00	28.00	51	865	5.89%
2018/04/18	100	28.00	0	0.00	28.05	100	865	11.56%
2018/04/17	97	28.00	0	0.00	28.10	97	874	11.10%
2018/04/11	1	27.95	0	0.00	27.85	1	883	0.11%
2018/04/03	2	27.83	0	0.00	27.70	2	860	0.23%
2018/03/29	0	0.00	2	27.40	27.45	-2	848	-0.24%
2018/03/27	400	27.44	0	0.00	27.40	400	856	46.70%	大買/鉅額交易
2018/03/23	2	26.90	1	26.75	26.95	1	830	0.12%
2018/03/19	8	26.85	0	0.00	26.85	8	901	0.89%
2018/03/16	6	26.55	0	0.00	26.55	6	924	0.65%
2018/03/13	68	27.01	0	0.00	27.05	68	918	7.40%
2018/03/05	0	0.00	70	26.38	26.30	-70	965	-7.25%
2018/02/07	0	0.00	82	25.99	25.90	-82	1,041	-7.87%
2018/02/06	0	0.00	11	26.08	25.95	-11	1,036	-1.06%
2018/02/05	4	26.54	12	26.45	26.60	-8	1,015	-0.79%
2018/02/02	43	26.60	3	26.80	26.75	40	1,009	3.96%
2018/01/31	3	26.60	0	0.00	26.65	3	1,012	0.30%
2018/01/30	1	26.60	0	0.00	26.55	1	1,018	0.10%
2018/01/29	1	26.85	0	0.00	26.75	1	1,012	0.10%
2018/01/25	30	26.98	0	0.00	27.00	30	1,020	2.94%
2018/01/24	26	26.99	10	26.95	27.00	16	1,022	1.56%
2018/01/23	58	27.00	0	0.00	27.05	58	1,015	5.71%
2018/01/22	9	26.98	0	0.00	27.05	9	1,005	0.89%
2018/01/18	280	26.95	0	0.00	26.95	280	980	28.56%	大買/鉅額交易
2018/01/11	5	26.42	0	0.00	26.30	5	957	0.52%
2018/01/09	132	26.50	0	0.00	26.55	132	952	13.86%	大買/鉅額交易
2018/01/05	168	26.29	0	0.00	26.45	168	945	17.77%	大買/鉅額交易