華泰 (2329)-國泰券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	58.50	0	0.00	58.90	1	30,736	0.00%
2024/05/13	2	58.20	2	59.90	58.20	0	31,225	0.00%
2024/05/10	0	0.00	33	58.88	59.00	-33	31,826	-0.10%
2024/05/09	1	59.90	1.1	59.63	59.60	-0.1	32,183	0.00%
2024/05/08	1	61.20	1	61.00	61.00	0	32,508	0.00%
2024/05/07	1	61.60	0	0.00	61.60	1	33,032	0.00%
2024/05/06	0	0.00	5.1	62.08	60.90	-5.1	33,190	-0.02%
2024/05/03	0	0.00	3	61.97	61.70	-3	33,592	-0.01%
2024/05/02	4	63.15	1	62.80	62.80	3	34,018	0.01%
2024/04/29	8	64.58	0.1	64.90	64.70	8	34,831	0.02%
2024/04/26	5	63.68	26	62.97	62.90	-21	36,360	-0.06%
2024/04/25	0	0.00	4	63.53	62.60	-4	37,672	-0.01%
2024/04/24	4	62.88	2	62.30	62.50	2	38,074	0.01%
2024/04/23	4	59.75	1	59.40	60.10	3	38,862	0.01%
2024/04/22	1	60.60	27.2	60.29	58.40	-26.2	39,794	-0.07%
2024/04/19	16	66.04	24.4	64.52	64.60	-8.4	39,505	-0.02%
2024/04/18	41	68.95	44.5	68.61	67.60	-3.5	39,578	-0.01%
2024/04/17	112	68.12	29	68.30	70.10	83	39,749	0.21%	大買/
2024/04/16	505	67.05	106.3	66.09	63.80	398.7	39,760	1.00%	大買/大賣/鉅額交易
2024/04/15	2	68.80	9.1	68.60	68.70	-7.1	39,849	-0.02%
2024/04/12	0.1	68.30	35.7	68.65	67.70	-35.7	39,702	-0.09%
2024/04/11	134.7	70.19	47.5	69.38	69.20	87.2	39,507	0.22%	大買/
2024/04/10	55.5	68.79	3	68.03	69.70	52.5	38,744	0.14%
2024/04/09	0	0.00	17.2	65.12	64.80	-17.2	37,946	-0.05%
2024/04/08	20	67.00	2	65.70	66.30	18	37,819	0.05%
2024/04/03	1	65.80	3	65.53	65.20	-2	37,746	-0.01%
2024/04/02	1	65.60	13.1	66.00	65.50	-12.1	37,755	-0.03%
2024/04/01	9	66.88	24	66.29	66.10	-15	37,832	-0.04%
2024/03/29	18	65.74	1	65.50	65.60	17	37,807	0.04%
2024/03/28	18	65.68	4.1	66.00	65.40	13.9	37,812	0.04%
2024/03/27	5	66.56	0	0.00	66.40	5	37,778	0.01%
2024/03/26	1.2	66.03	13	66.32	65.90	-11.9	37,839	-0.03%
2024/03/25	1	68.50	0	0.00	68.20	1	37,583	0.00%
2024/03/22	12	69.68	11	69.84	68.70	1	37,745	0.00%
2024/03/21	1	68.70	13	69.06	68.60	-12	37,517	-0.03%
2024/03/20	8	69.30	1	69.20	69.20	7	37,717	0.02%
2024/03/19	3.1	69.39	51.4	68.76	68.60	-48.3	37,982	-0.13%
2024/03/18	171.4	69.34	109	69.95	71.00	62.4	37,687	0.17%	大買/大賣/
2024/03/15	14.1	65.93	1.2	65.09	65.00	12.9	37,075	0.03%
2024/03/14	1	64.90	0	0.00	64.90	1	37,195	0.00%
2024/03/13	1	66.50	34	66.59	66.20	-33	37,689	-0.09%
2024/03/12	1	67.90	9	67.94	67.80	-8	37,976	-0.02%
2024/03/11	9	68.80	9	68.23	68.00	0	38,606	0.00%
2024/03/08	6	70.25	1	67.30	67.30	5	39,814	0.01%
2024/03/07	1	68.60	25.2	70.87	68.30	-24.2	41,145	-0.06%
2024/03/06	36.1	71.90	2	70.40	70.10	34.1	42,862	0.08%
2024/03/05	28.1	71.86	148.2	71.31	71.40	-120.2	45,935	-0.26%	大賣/鉅額交易
2024/03/04	3.4	72.49	77	72.84	71.00	-73.6	47,851	-0.15%
2024/03/01	31.1	72.47	44	71.71	71.40	-12.9	49,003	-0.03%
2024/02/29	8.2	73.41	4	73.08	72.40	4.2	48,764	0.01%
2024/02/27	1.1	74.77	141	72.58	71.90	-139.9	48,072	-0.29%	大賣/鉅額交易
2024/02/26	1.2	76.06	58	75.57	74.20	-56.9	47,394	-0.12%
2024/02/23	44.5	83.66	118.2	85.00	77.10	-73.7	46,942	-0.16%	大賣/
2024/02/22	191.1	85.35	27.2	84.23	82.80	164	44,967	0.36%	大買/鉅額交易
2024/02/21	186.7	78.46	269.5	80.82	81.60	-82.8	42,907	-0.19%	大買/大賣/
2024/02/20	13.4	75.84	127.2	74.20	74.20	-113.8	41,744	-0.27%	大賣/鉅額交易
2024/02/19	135	72.41	36.2	73.39	74.90	98.8	42,514	0.23%	大買/
2024/02/16	121	75.06	26	74.95	77.40	95	41,516	0.23%	大買/
2024/02/15	32.8	67.13	34	68.26	70.40	-1.2	41,053	0.00%
2024/02/05	0.6	65.15	1.5	64.68	64.00	-0.9	40,532	0.00%
2024/02/02	9.8	65.54	15.1	65.23	64.60	-5.3	40,662	-0.01%
2024/02/01	56	65.01	0.5	64.72	64.10	55.5	41,656	0.13%
2024/01/31	3.5	63.34	1	63.00	63.70	2.5	43,155	0.01%
2024/01/30	79	62.06	89	62.56	63.50	-10	42,833	-0.02%
2024/01/29	7.1	60.85	0.1	61.10	61.20	7	42,493	0.02%
2024/01/26	2.1	62.83	24.2	61.04	60.50	-22.1	42,731	-0.05%
2024/01/25	0.8	63.60	5.2	62.30	63.20	-4.4	42,491	-0.01%
2024/01/24	7	62.80	8	63.04	62.70	-1	42,048	0.00%
2024/01/23	8	63.91	949.3	62.84	62.70	-941.3	41,855	-2.25%	大賣/鉅額交易
2024/01/22	286.5	65.58	460	64.51	64.40	-173.5	41,336	-0.42%	大買/大賣/鉅額交易
2024/01/19	1,271.7	62.76	164	62.31	62.20	1,107.7	39,919	2.77%	大買/大賣/鉅額交易
2024/01/18	22	59.22	56	59.25	58.90	-34	38,710	-0.09%
2024/01/17	64.7	61.09	58	59.69	59.80	6.7	38,324	0.02%
2024/01/16	272.3	60.64	177	60.82	60.30	95.3	37,521	0.25%	大買/大賣/
2024/01/15	0.1	58.00	13	57.57	57.90	-12.9	36,513	-0.04%
2024/01/12	23.6	57.24	27.2	56.92	57.40	-3.6	36,359	-0.01%
2024/01/11	59	56.53	50	55.61	57.50	9	35,996	0.03%
2024/01/10	98.9	54.85	24	54.55	55.70	74.9	35,326	0.21%
2024/01/09	15	54.22	7	53.39	53.50	8	34,873	0.02%
2024/01/08	2	53.45	29.6	53.73	53.00	-27.6	34,613	-0.08%
2024/01/05	28.7	54.18	2	53.85	54.20	26.7	34,721	0.08%
2024/01/04	3	53.50	2.3	53.02	52.50	0.7	34,824	0.00%
2024/01/03	0	0.00	1	53.30	53.30	-1	35,051	0.00%
2024/01/02	0	0.00	13	53.99	54.00	-13	35,501	-0.04%
2023/12/29	2.2	54.57	3	54.33	54.50	-0.8	35,582	0.00%
2023/12/28	16	54.28	119	54.11	54.20	-103	35,657	-0.29%	大賣/鉅額交易
2023/12/27	16	54.70	20	54.98	54.70	-4	35,887	-0.01%
2023/12/26	26	55.53	0.1	55.60	55.60	25.9	36,254	0.07%
2023/12/25	6	55.18	15	55.74	55.10	-9	36,387	-0.02%
2023/12/22	5	55.70	0	0.00	55.20	5	36,387	0.01%
2023/12/21	6	55.00	20	55.89	55.20	-14	36,415	-0.04%
2023/12/20	27	56.91	2	56.55	56.60	25	36,337	0.07%
2023/12/19	1	56.40	42.1	56.01	56.40	-41.1	36,401	-0.11%
2023/12/18	1	58.80	1.3	58.77	57.60	-0.3	36,228	0.00%
2023/12/15	0.1	59.00	125.5	59.85	58.50	-125.4	36,250	-0.35%	大賣/鉅額交易
2023/12/14	56.7	62.42	31	61.27	60.60	25.7	35,925	0.07%
2023/12/13	5.9	60.93	22	60.77	61.60	-16.1	35,431	-0.05%
2023/12/12	139.1	60.91	36	61.74	60.20	103.1	35,312	0.29%	大買/鉅額交易
2023/12/11	23	60.96	42	60.75	60.50	-19	35,038	-0.05%
2023/12/08	11	61.85	303	61.50	60.60	-292	34,812	-0.84%	大賣/鉅額交易
2023/12/07	22	63.04	88	61.26	61.50	-66	34,263	-0.19%
2023/12/06	22.1	63.34	160	63.61	62.30	-138	33,966	-0.41%	大賣/鉅額交易
2023/12/05	52	63.80	140	63.39	63.70	-88	33,394	-0.26%	大賣/
2023/12/04	230	66.28	239	65.39	64.90	-9	32,104	-0.03%	大買/大賣/
2023/12/01	430	62.87	679	60.67	64.00	-249	30,362	-0.82%	大買/大賣/鉅額交易
2023/11/30	334	59.58	470.3	58.72	59.30	-136.3	28,309	-0.48%	大買/大賣/鉅額交易
2023/11/29	776	55.85	354	56.12	58.30	422	25,051	1.68%	大買/大賣/鉅額交易
2023/11/28	849	51.84	30	51.00	53.00	819	23,339	3.51%	大買/鉅額交易
2023/11/27	116	49.04	153	47.47	48.25	-37	22,453	-0.16%	大買/大賣/
2023/11/24	0	0.00	114	47.84	47.80	-114	22,408	-0.51%	大賣/鉅額交易
2023/11/22	0	0.00	7	48.91	49.10	-7	23,064	-0.03%
2023/11/21	2	49.75	61	49.77	48.85	-59	23,155	-0.25%
2023/11/20	10	49.45	40.1	48.79	49.05	-30.1	23,552	-0.13%
2023/11/17	14	48.13	1	47.95	48.60	13	23,882	0.05%
2023/11/16	278.1	50.81	48.6	50.21	47.60	229.5	23,936	0.96%	大買/鉅額交易
2023/11/15	37.5	50.29	7	49.89	48.90	30.5	22,601	0.13%
2023/11/14	1	48.85	8.8	48.39	48.40	-7.8	23,267	-0.03%
2023/11/13	9.5	47.89	8.1	47.59	47.80	1.4	23,355	0.01%
2023/11/10	15.4	46.68	5.5	46.66	47.10	9.9	23,826	0.04%
2023/11/09	44.5	47.88	133	46.09	46.40	-88.5	23,355	-0.38%	大賣/
2023/11/08	147.3	47.40	26	46.06	49.00	121.3	21,885	0.55%	大買/鉅額交易
2023/11/06	6	44.08	1	44.45	44.35	5	20,325	0.02%
2023/11/03	3	44.93	12	45.22	44.15	-9	20,374	-0.04%
2023/11/02	26	43.28	4	43.39	43.55	22	20,298	0.11%
2023/11/01	3	41.93	1	42.00	42.05	2	20,381	0.01%
2023/10/31	0.5	43.45	0	0.00	41.40	0.5	20,638	0.00%
2023/10/30	0.5	43.35	0	0.00	43.15	0.5	20,820	0.00%
2023/10/27	0	0.00	3	42.95	42.60	-3	21,039	-0.01%
2023/10/26	5	43.20	0	0.00	43.40	5	23,202	0.02%
2023/10/25	3	43.13	0	0.00	42.50	3	25,412	0.01%
2023/10/24	25	42.71	0	0.00	43.40	25	26,472	0.09%
2023/10/20	12	41.40	0	0.00	41.65	12	29,178	0.04%
2023/10/18	0	0.00	0.5	42.10	41.40	-0.5	31,343	0.00%
2023/10/17	6.5	43.08	3	43.05	42.55	3.5	31,695	0.01%
2023/10/16	0	0.00	0.2	42.25	42.60	-0.2	32,822	0.00%
2023/10/13	0	0.00	2.3	44.20	43.30	-2.3	34,618	-0.01%
2023/10/12	45.9	44.57	0	0.00	44.20	45.9	35,274	0.13%
2023/10/11	140.6	44.41	0.5	44.10	43.50	140.1	35,856	0.39%	大買/鉅額交易
2023/10/06	4.5	44.67	3	44.22	43.70	1.5	36,649	0.00%
2023/10/05	1	43.98	0	0.00	43.20	1	36,354	0.00%
2023/10/04	0	0.00	1	42.95	43.00	-1	36,541	0.00%
2023/10/03	8	43.94	6	44.13	43.70	2	36,799	0.01%
2023/10/02	3	44.30	3	43.72	43.65	0	36,713	0.00%
2023/09/26	0	0.00	10	41.00	41.00	-10	37,954	-0.03%
2023/09/22	0	0.00	10	41.70	41.75	-10	38,225	-0.03%
2023/09/21	11	40.55	3	40.15	40.75	8	38,127	0.02%
2023/09/19	0	0.00	10	41.55	41.55	-10	37,914	-0.03%
2023/09/14	1	42.70	0	0.00	42.45	1	37,609	0.00%
2023/09/13	0	0.00	10	41.72	41.75	-10	37,516	-0.03%
2023/09/12	0	0.00	1	42.65	41.80	-1	37,445	0.00%
2023/09/11	22.1	42.50	137	41.65	42.45	-114.9	37,416	-0.31%	大賣/鉅額交易
2023/09/08	40	44.88	0	0.00	44.25	40	37,217	0.11%
2023/09/07	0	0.00	40	45.89	45.90	-40	37,063	-0.11%
2023/09/06	0	0.00	1	45.35	45.35	-1	36,937	0.00%
2023/09/05	14	45.04	2	44.95	45.05	12	36,983	0.03%
2023/09/04	1	44.10	0.3	44.32	44.25	0.7	36,919	0.00%
2023/09/01	6.3	45.89	5	46.30	45.00	1.3	36,767	0.00%
2023/08/31	13	45.78	4	47.18	47.30	9	36,176	0.02%
2023/08/30	0.2	44.95	0	0.00	44.90	0.2	35,617	0.00%
2023/08/29	93.6	44.85	73	44.88	44.25	20.6	35,377	0.06%
2023/08/28	1.3	44.00	4	43.29	43.35	-2.7	35,034	-0.01%
2023/08/24	4	47.01	0	0.00	45.85	4	34,453	0.01%
2023/08/23	22	46.14	10	46.18	45.95	12	33,826	0.04%
2023/08/22	0	0.00	6.2	47.48	46.65	-6.2	33,226	-0.02%
2023/08/21	22	46.88	0.1	47.25	46.20	21.9	32,652	0.07%
2023/08/18	11.2	49.26	18.3	50.33	47.40	-7.1	32,034	-0.02%
2023/08/17	52.3	47.67	34	47.95	48.05	18.3	30,405	0.06%
2023/08/16	66.1	48.66	53	49.03	48.90	13.1	29,604	0.04%
2023/08/15	5	46.15	0.3	46.12	46.80	4.7	28,593	0.02%
2023/08/14	0.4	46.04	0	0.00	45.25	0.4	28,431	0.00%
2023/08/09	0	0.00	0	48.15	48.10	0	27,736	0.00%
2023/08/08	0	0.00	1.4	49.40	50.60	-1.4	27,426	-0.01%
2023/08/07	1.2	47.27	0.1	47.07	49.15	1.1	27,056	0.00%
2023/08/04	0.2	46.75	6	45.28	47.00	-5.8	26,718	-0.02%
2023/08/02	0	0.00	1.1	42.11	43.20	-1.1	26,388	0.00%
2023/08/01	0	45.75	28	45.45	45.60	-28	26,018	-0.11%
2023/07/31	10.6	48.50	175	48.40	44.95	-164.5	25,697	-0.64%	大賣/鉅額交易
2023/07/28	215	46.44	29	47.64	48.20	186	23,253	0.80%	大買/鉅額交易
2023/07/27	33	43.55	2	43.13	43.85	31	20,763	0.15%
2023/07/26	14.5	40.71	13	40.92	39.90	1.5	19,539	0.01%
2023/07/25	0	0.00	451	39.05	39.05	-451	16,965	-2.66%	大賣/鉅額交易
2023/07/24	4	34.81	0	0.00	35.50	4	16,570	0.02%
2023/07/21	3	31.27	2	32.03	32.30	1	15,148	0.01%
2023/07/20	0	0.00	2,189	30.78	30.70	-2,189	14,276	-15.33%	大賣/鉅額交易
2023/07/19	2	31.90	15	30.78	30.80	-13	13,783	-0.09%
2023/07/18	8	32.49	0	0.00	33.25	8	12,585	0.06%
2023/07/17	18	30.04	67	29.81	30.25	-49	10,657	-0.46%
2023/07/14	4	29.45	1	29.70	30.45	3	9,851	0.03%
2023/07/13	67	29.90	21	29.06	29.00	46	9,083	0.51%
2023/07/12	1	27.90	23	28.00	28.10	-22	8,336	-0.26%
2023/07/11	22	28.00	24	27.91	28.00	-2	8,194	-0.02%
2023/07/10	18	27.86	0	0.00	27.65	18	8,027	0.22%
2023/07/07	20	26.80	38	26.89	26.60	-18	8,024	-0.22%
2023/07/06	7	28.45	18	27.74	27.50	-11	7,774	-0.14%
2023/07/05	17	26.64	80	27.44	27.55	-63	7,076	-0.89%
2023/07/04	36.2	25.38	60	25.46	25.90	-23.8	6,408	-0.37%
2023/07/03	334	24.65	176	24.64	24.30	158	5,833	2.71%	大買/大賣/鉅額交易
2023/06/30	2	22.90	0	0.00	23.00	2	5,504	0.04%
2023/06/29	100	21.98	0	0.00	22.50	100	5,433	1.84%
2023/06/27	1	22.80	0	0.00	22.75	1	5,579	0.02%
2023/06/16	1	23.25	2	23.35	23.15	-1	5,648	-0.02%
2023/06/15	165	23.70	14	24.40	23.90	151	5,535	2.73%	大買/鉅額交易
2023/06/14	203	23.88	0	0.00	24.20	203	5,410	3.75%	大買/鉅額交易
2023/06/09	29	23.06	28	23.22	23.00	1	5,023	0.02%
2023/06/06	21	21.90	21	21.76	21.90	0	4,569	0.00%
2023/06/05	150	21.68	150	21.83	21.65	0	4,642	0.00%	大買/大賣/
2023/06/01	0	0.00	7	21.10	20.95	-7	4,403	-0.16%
2023/05/31	8	21.40	1	21.10	21.15	7	4,377	0.16%
2023/05/15	1	18.70	0	0.00	18.65	1	4,242	0.02%
2023/04/20	1	21.20	0	0.00	20.85	1	4,793	0.02%
2023/04/17	52	22.01	50	22.25	22.00	2	4,654	0.04%
2023/03/29	0	0.00	60	20.88	20.65	-60	3,476	-1.73%
2023/03/28	70	20.56	0	0.00	20.50	70	3,280	2.13%
2023/03/27	0	0.00	10	20.75	20.90	-10	3,200	-0.31%
2023/02/17	100	19.90	100	20.00	20.00	0	3,226	0.00%
2023/02/03	0	0.00	30	19.75	19.80	-30	3,090	-0.97%
2023/02/02	32	19.94	2	19.95	20.10	30	3,004	1.00%
2023/01/30	11	18.20	0	0.00	18.10	11	2,455	0.45%
2023/01/13	0	0.00	3	17.80	17.80	-3	2,460	-0.12%
2022/12/09	0	0.00	0.2	18.85	18.55	-0.2	2,660	-0.01%
2022/12/08	30.2	19.00	30	19.25	19.00	0.2	2,651	0.01%
2022/12/02	0	0.00	90	19.03	19.05	-90	2,456	-3.66%
2022/11/28	0	0.00	50	18.55	18.40	-50	2,434	-2.05%
2022/11/25	50	18.55	0	0.00	18.50	50	2,437	2.05%
2022/11/23	30	19.00	0	0.00	19.05	30	2,413	1.24%
2022/11/22	10	18.60	0	0.00	18.55	10	2,353	0.42%
2022/11/21	10	18.65	0	0.00	18.50	10	2,510	0.40%
2022/11/17	40	18.68	0	0.00	18.70	40	2,492	1.60%
2022/11/14	0	0.00	1	17.70	17.70	-1	2,369	-0.04%
2022/10/19	0	0.00	73	15.75	15.75	-73	3,286	-2.22%
2022/08/03	0	0.00	2	15.78	15.70	-2	2,654	-0.08%
2022/07/08	1	16.05	0	0.00	16.05	1	2,580	0.04%
2022/06/29	0	0.00	5	17.05	17.10	-5	2,499	-0.20%
2022/05/20	0	0.00	2	20.50	20.50	-2	2,231	-0.09%
2022/04/13	1	20.45	0	0.00	20.70	1	2,392	0.04%
2022/03/09	5	21.05	0	0.00	21.30	5	4,772	0.10%
2022/03/07	0	0.00	0.6	22.30	22.20	-0.6	5,222	-0.01%
2022/02/24	1	22.35	2	22.80	22.35	-1	5,639	-0.02%
2022/02/16	1	23.60	0	0.00	23.55	1	6,238	0.02%
2022/02/10	0	0.00	2	24.00	24.50	-2	6,711	-0.03%
2022/01/24	0	0.00	1	23.20	23.10	-1	7,187	-0.01%
2022/01/20	0.1	24.05	3	24.20	24.35	-2.9	7,539	-0.04%
2022/01/18	35.1	25.21	30	24.90	24.65	5.1	7,734	0.07%
2022/01/17	4.1	24.50	0	0.00	24.60	4.1	7,680	0.05%
2022/01/10	0.1	24.85	0	0.00	24.80	0.1	7,841	0.00%
2022/01/05	1	25.35	0	0.00	25.40	1	7,983	0.01%
2021/12/24	1	26.60	0.1	26.65	26.10	0.9	8,241	0.01%
2021/12/23	0	0.00	1	25.20	26.00	-1	7,860	-0.01%
2021/12/08	0	0.00	1.1	26.79	26.65	-1.1	8,413	-0.01%
2021/12/03	1	25.70	1	26.00	25.85	0	8,521	0.00%
2021/12/02	1	26.25	1	26.10	25.55	0	8,803	0.00%
2021/11/22	1	26.10	1	25.90	25.70	0	11,838	0.00%
2021/11/18	0	0.00	1	25.40	25.35	-1	12,392	-0.01%
2021/11/16	0	0.00	1	25.35	25.50	-1	12,816	-0.01%
2021/11/11	2	25.93	1	25.55	25.90	1	13,878	0.01%
2021/11/09	0	0.00	3	25.50	25.50	-3	14,523	-0.02%
2021/11/08	10	25.35	12.4	25.26	25.30	-2.4	14,856	-0.02%
2021/11/05	2	24.75	0	0.00	25.05	2	15,420	0.01%
2021/11/02	0	0.00	2	25.10	24.60	-2	17,873	-0.01%
2021/11/01	0	0.00	17	25.25	25.20	-17	19,361	-0.09%
2021/10/29	3	24.88	1	24.85	24.80	2	20,593	0.01%
2021/10/28	4	25.13	0	0.00	25.30	4	21,082	0.02%
2021/10/21	11	24.80	0	0.00	24.35	11	25,652	0.04%
2021/10/20	1	24.55	0	0.00	24.70	1	26,475	0.00%
2021/10/19	0	0.00	1	24.30	24.20	-1	27,356	0.00%
2021/10/01	1	24.25	1	24.75	24.00	0	31,560	0.00%
2021/09/30	0	25.10	0	0.00	25.40	0	31,833	0.00%
2021/09/29	1	24.80	1	24.65	24.45	0	31,939	0.00%
2021/09/27	0	0.00	1	27.00	26.75	-1	32,062	0.00%
2021/09/16	1	26.60	0	0.00	26.50	1	32,894	0.00%
2021/09/09	0	0.00	1	27.80	27.95	-1	34,599	0.00%
2021/09/08	7	27.02	26	27.18	26.80	-19	34,685	-0.05%
2021/09/07	13	28.12	1	27.70	27.70	12	34,619	0.03%
2021/09/06	39	30.06	20	28.70	28.90	19	34,423	0.06%
2021/09/03	0	0.00	7	28.83	29.40	-7	33,588	-0.02%
2021/09/02	3	28.42	32	29.24	27.90	-29	33,244	-0.09%
2021/09/01	34	28.76	2	28.15	29.00	32	33,869	0.09%
2021/08/26	0	0.00	30	26.95	27.15	-30	35,694	-0.08%
2021/08/25	32	27.49	0	0.00	27.15	32	35,638	0.09%
2021/08/24	2	26.40	0	0.00	26.45	2	35,385	0.01%
2021/08/23	1	26.60	2	26.55	26.85	-1	35,266	0.00%
2021/08/20	2	25.25	0	0.00	25.45	2	35,380	0.01%
2021/08/18	1	25.40	0	0.00	27.35	1	35,150	0.00%
2021/08/17	1	27.60	3	26.40	25.40	-2	34,874	-0.01%
2021/08/12	2	29.15	0	0.00	29.70	2	33,748	0.01%
2021/08/11	18	29.42	18	29.26	28.25	0	33,401	0.00%
2021/08/10	1	29.90	1.1	29.76	29.80	-0.1	32,830	0.00%
2021/08/09	100	31.00	135	31.24	30.50	-35	32,282	-0.11%	大賣/
2021/08/06	12	31.83	1	32.35	31.00	11	31,464	0.03%
2021/08/05	38	32.82	10.1	32.14	32.45	27.9	30,545	0.09%
2021/08/04	62.1	29.74	53	30.08	30.70	9.1	29,210	0.03%
2021/08/03	4	27.96	6	27.90	28.20	-2	28,117	-0.01%
2021/08/02	330	27.61	303	27.69	27.50	27	27,503	0.10%	大買/大賣/
2021/07/30	0.4	26.30	3	26.50	27.00	-2.6	25,245	-0.01%
2021/07/29	2	24.28	0	0.00	24.55	2	24,347	0.01%
2021/07/27	5	24.40	0	0.00	24.40	5	24,156	0.02%
2021/07/26	1	25.80	1	25.00	25.00	0	23,886	0.00%
2021/07/23	1.4	23.72	90	23.72	24.15	-88.6	23,118	-0.38%
2021/07/22	90	23.59	5	23.26	23.25	85	22,343	0.38%
2021/07/21	4	22.20	41	23.17	22.25	-37	21,957	-0.17%
2021/07/19	42	22.56	1	22.80	22.90	41	22,383	0.18%
2021/07/16	0	0.00	1	22.60	22.55	-1	22,393	0.00%
2021/07/14	2	21.95	0	0.00	22.05	2	22,276	0.01%
2021/07/13	0	0.00	1	23.45	21.90	-1	21,952	0.00%
2021/07/09	1	21.10	0	0.00	21.25	1	21,430	0.00%
2021/07/08	0	0.00	1	22.50	22.10	-1	21,306	0.00%
2021/07/02	0	0.00	1	20.70	20.75	-1	20,243	0.00%
2021/06/29	0.1	20.75	0	0.00	20.80	0.1	20,050	0.00%
2021/06/28	0	0.00	1	20.75	21.50	-1	19,872	-0.01%
2021/06/25	1	21.60	1	21.50	21.20	0	19,575	0.00%
2021/06/24	1	21.65	1	21.80	21.90	0	19,586	0.00%
2021/06/23	0	0.00	1	21.10	21.20	-1	19,012	-0.01%
2021/06/22	1	20.90	5	21.30	20.85	-4	18,815	-0.02%
2021/06/21	8	21.06	5	21.20	21.10	3	18,556	0.02%
2021/06/18	4	21.00	11	21.10	21.15	-7	18,306	-0.04%
2021/06/17	2	19.75	10	20.35	20.70	-8	17,562	-0.05%
2021/06/16	0	0.00	6	20.07	19.55	-6	17,265	-0.03%
2021/06/15	5	20.45	0	0.00	20.30	5	17,185	0.03%
2021/06/10	0	0.00	1	19.80	20.05	-1	16,827	-0.01%
2021/06/09	5	20.78	2	20.70	20.25	3	16,598	0.02%
2021/06/08	5	19.81	6	19.83	20.00	-1	15,448	-0.01%
2021/06/07	8	19.91	3	20.23	19.10	5	14,704	0.03%
2021/06/02	0	0.00	1	18.35	18.30	-1	12,459	-0.01%
2021/06/01	1	18.10	0	0.00	18.15	1	12,309	0.01%
2021/05/27	1	17.15	2	17.10	17.40	-1	11,834	-0.01%
2021/05/26	1	17.30	0	0.00	17.45	1	12,021	0.01%
2021/05/19	0	0.00	270	15.39	15.60	-270	12,705	-2.13%	大賣/鉅額交易
2021/05/18	5	14.55	0	0.00	14.85	5	12,710	0.04%
2021/05/17	6	14.17	1	13.90	13.50	5	12,766	0.04%
2021/05/14	1	15.40	40	14.93	15.00	-39	12,651	-0.31%
2021/05/13	4	14.36	1	15.00	14.95	3	12,573	0.02%
2021/05/12	1	15.90	0	0.00	15.35	1	12,516	0.01%
2021/05/07	2	18.00	2	17.85	18.50	0	12,300	0.00%
2021/05/04	10	16.47	1	17.30	17.95	9	11,738	0.08%
2021/04/29	17	18.57	0	0.00	18.35	17	11,555	0.15%
2021/04/26	11	18.80	11	19.20	18.35	0	11,894	0.00%
2021/04/23	1	17.50	1	18.10	17.90	0	10,913	0.00%
2021/04/22	0	0.00	1	18.25	17.70	-1	10,871	-0.01%
2021/04/21	0	0.00	2	18.10	18.15	-2	10,717	-0.02%
2021/04/20	3	17.75	0	0.00	17.80	3	10,607	0.03%
2021/04/19	0	0.00	2	17.73	17.90	-2	10,772	-0.02%
2021/04/16	2	18.15	2	18.18	18.30	0	10,727	0.00%
2021/04/15	5	17.45	2	17.38	17.60	3	10,181	0.03%
2021/04/14	5	16.77	7	17.00	17.20	-2	10,212	-0.02%
2021/04/13	91	18.56	8	18.29	17.25	83	10,776	0.77%
2021/04/12	0	0.00	1	17.45	17.70	-1	10,629	-0.01%
2021/04/09	52	17.49	0	0.00	17.45	52	10,559	0.49%
2021/04/06	122	16.90	0	0.00	16.90	122	10,321	1.18%	大買/鉅額交易
2021/03/30	0	0.00	60	16.81	16.85	-60	10,614	-0.57%
2021/03/29	100	17.02	0	0.00	17.30	100	10,541	0.95%
2021/03/26	20	16.15	0	0.00	16.20	20	10,275	0.19%
2021/03/23	0	16.50	0	0.00	16.30	0	10,945	0.00%
2021/03/18	145	16.35	145	16.45	16.35	0	10,952	0.00%	大買/大賣/
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	4	16.11	6	16.06	16.45	-2	11,198	-0.02%
2021/03/09	1	15.75	0	0.00	16.15	1	11,809	0.01%
2021/03/08	1	16.25	0	0.00	16.15	1	12,319	0.01%
2021/03/05	0	0.00	2	16.75	16.60	-2	12,402	-0.02%
2021/03/04	1	17.00	4	16.84	16.90	-3	12,551	-0.02%
2021/03/03	7	17.02	8	17.10	17.15	-1	12,544	-0.01%
2021/03/02	0	0.00	1	18.30	17.25	-1	12,463	-0.01%
2021/02/26	3	17.57	2	17.70	17.85	1	12,353	0.01%
2021/02/24	1	17.05	1	16.75	16.60	0	12,317	0.00%
2021/02/23	2	17.45	0	0.00	17.35	2	12,135	0.02%
2021/02/22	0	0.00	1	17.05	17.85	-1	11,991	-0.01%
2021/02/19	6	16.44	3	16.52	16.90	3	11,580	0.03%
2021/02/18	1	16.20	0.1	16.10	16.10	0.9	11,194	0.01%
2021/02/17	1	16.25	4.3	15.97	16.15	-3.3	11,239	-0.03%
2021/02/05	8.4	15.46	1	15.30	15.35	7.4	11,055	0.07%
2021/02/04	0	0.00	2	15.20	15.20	-2	11,021	-0.02%
2021/02/03	1	15.40	3	15.83	15.35	-2	11,030	-0.02%
2021/02/02	10	15.17	1	15.15	15.55	9	11,050	0.08%
2021/02/01	12	14.65	3	14.78	14.80	9	10,866	0.08%
2021/01/29	2	15.60	4	15.51	14.75	-2	10,852	-0.02%
2021/01/28	0	0.00	4	15.20	15.15	-4	10,602	-0.04%
2021/01/27	1	15.50	0	0.00	15.40	1	10,447	0.01%
2021/01/26	1	15.95	3	16.10	15.80	-2	10,312	-0.02%
2021/01/25	2	16.30	1	16.20	16.10	1	10,241	0.01%
2021/01/22	1	16.40	1	16.10	16.45	0	10,108	0.00%
2021/01/21	0	0.00	2	16.38	16.05	-2	9,980	-0.02%
2021/01/20	4	16.66	4	16.81	16.45	0	9,854	0.00%
2021/01/19	2	16.18	0	0.00	16.40	2	9,414	0.02%
2021/01/18	12	15.50	2	15.80	15.80	10	9,220	0.11%
2021/01/15	1	16.05	44	16.09	15.75	-43	9,153	-0.47%
2021/01/14	880	16.33	0	0.00	16.30	880	9,056	9.72%	大買/鉅額交易
2021/01/13	27	15.83	0	0.00	16.05	27	8,970	0.30%
2021/01/12	2	15.98	0	0.00	15.80	2	8,918	0.02%
2021/01/11	2	16.35	1	16.15	16.05	1	8,857	0.01%
2021/01/08	7	15.58	0	0.00	15.55	7	8,787	0.08%
2021/01/07	32	15.90	0	0.00	15.85	32	8,952	0.36%
2021/01/06	27	16.23	1	16.25	15.80	26	8,913	0.29%
2021/01/04	1	15.05	1	15.00	15.35	0	7,915	0.00%
2020/12/31	2	15.05	4	15.20	15.05	-2	7,850	-0.03%
2020/12/28	0	0.00	2	15.33	15.95	-2	7,597	-0.03%
2020/12/23	0	0.00	1	14.75	15.00	-1	7,040	-0.01%
2020/12/22	1	14.90	3	15.13	14.60	-2	7,008	-0.03%
2020/12/21	3	14.83	6	14.84	15.15	-3	6,900	-0.04%
2020/12/18	0	0.00	1	14.80	15.05	-1	6,758	-0.01%
2020/12/17	2	15.10	4	14.93	14.85	-2	6,558	-0.03%
2020/12/16	8	14.37	0	0.00	14.35	8	6,199	0.13%
2020/12/15	3	14.13	4	14.25	14.10	-1	6,184	-0.02%
2020/12/14	4	14.29	5	14.50	14.40	-1	6,155	-0.02%
2020/12/11	5	14.10	1	13.85	14.15	4	6,124	0.07%
2020/12/10	0	0.00	1	14.25	14.30	-1	6,124	-0.02%
2020/12/08	0	0.00	2	14.55	14.65	-2	5,970	-0.03%
2020/12/07	0	0.00	7	14.83	14.85	-7	5,900	-0.12%
2020/12/04	3	14.37	1	14.40	14.65	2	5,694	0.04%
2020/12/03	0	0.00	2	14.38	14.25	-2	5,445	-0.04%
2020/12/02	1	14.80	2	14.43	15.00	-1	5,057	-0.02%
2020/12/01	0	0.00	1	12.90	13.65	-1	4,509	-0.02%
2020/11/30	1	13.50	3	13.28	13.20	-2	4,363	-0.05%
2020/11/27	0	0.00	3	12.92	12.95	-3	4,207	-0.07%
2020/11/26	0	0.00	50	12.65	12.80	-50	4,154	-1.20%
2020/11/25	1	12.60	4	12.56	12.60	-3	4,120	-0.07%
2020/11/24	1	12.65	3	12.62	12.60	-2	4,073	-0.05%
2020/11/23	58	12.40	0	0.00	12.35	58	3,774	1.54%
2020/11/20	0	0.00	1	11.90	12.15	-1	3,602	-0.03%
2020/11/19	1	11.95	2	11.90	11.80	-1	3,577	-0.03%
2020/11/18	1	11.80	3	11.83	11.90	-2	3,522	-0.06%
2020/11/17	5	11.64	0	0.00	11.70	5	3,460	0.14%
2020/11/16	5	11.63	1	11.65	11.75	4	3,527	0.11%
2020/11/13	6	11.26	0	0.00	11.30	6	3,405	0.18%
2020/11/12	1	11.30	0	0.00	11.30	1	3,412	0.03%
2020/11/11	15	11.27	0	0.00	11.25	15	3,428	0.44%
2020/11/10	5	11.55	0	0.00	11.45	5	3,445	0.15%
2020/11/09	7	11.31	0	0.00	11.20	7	3,363	0.21%
2020/11/06	2	11.18	1	11.10	11.15	1	3,354	0.03%
2020/11/05	4	11.20	0	0.00	11.05	4	3,360	0.12%
2020/11/04	2	11.15	0	0.00	11.05	2	3,423	0.06%
2020/11/03	0	0.00	1	11.10	11.10	-1	3,426	-0.03%
2020/11/02	10	10.92	7	11.00	11.00	3	3,478	0.09%
2020/10/30	0	0.00	9	11.16	11.05	-9	3,487	-0.26%
2020/10/28	0	0.00	3	11.37	11.35	-3	3,543	-0.08%
2020/10/27	1	11.60	0	0.00	11.50	1	3,574	0.03%
2020/10/26	0	0.00	1	11.40	11.30	-1	3,471	-0.03%
2020/10/23	0	0.00	5	11.51	11.45	-5	3,468	-0.14%
2020/10/21	28	11.46	0	0.00	11.45	28	3,539	0.79%
2020/10/20	1	11.50	0	0.00	11.55	1	3,569	0.03%
2020/10/19	40	11.69	0	0.00	11.60	40	3,593	1.11%
2020/10/16	5	11.70	50	12.00	11.80	-45	3,484	-1.29%
2020/10/15	50	11.80	0	0.00	11.95	50	3,391	1.47%
2020/10/13	12	10.65	26	10.67	10.80	-14	3,160	-0.44%
2020/10/12	0	0.00	2	10.90	10.80	-2	3,204	-0.06%
2020/10/06	2	10.78	0	0.00	10.70	2	3,361	0.06%
2020/10/05	0	0.00	26	10.35	10.60	-26	3,403	-0.76%
2020/09/30	1	10.20	0	0.00	10.20	1	3,412	0.03%
2020/09/24	0	0.00	4	10.60	10.50	-4	3,693	-0.11%
2020/09/23	0	0.00	5	10.95	10.75	-5	3,775	-0.13%
2020/09/22	0	0.00	53	10.89	10.95	-53	3,808	-1.39%
2020/09/21	0	0.00	6	11.11	11.10	-6	3,798	-0.16%
2020/09/18	0	0.00	5	11.10	11.15	-5	3,799	-0.13%
2020/09/17	0	0.00	18	11.06	11.15	-18	3,807	-0.47%
2020/09/16	0	0.00	1	11.05	11.00	-1	3,812	-0.03%
2020/09/14	5	10.67	0	0.00	10.70	5	3,893	0.13%
2020/09/11	1	10.75	0	0.00	10.65	1	4,002	0.02%
2020/09/10	1	10.90	0	0.00	10.85	1	3,997	0.03%
2020/09/09	0	0.00	1	10.65	10.70	-1	4,041	-0.02%
2020/09/03	14	10.96	0	0.00	10.80	14	4,033	0.35%
2020/09/02	0	0.00	2	10.80	10.75	-2	4,055	-0.05%
2020/08/28	0	0.00	2	11.10	11.00	-2	4,186	-0.05%
2020/08/27	32	11.20	1	11.20	11.20	31	4,198	0.74%
2020/08/25	0	0.00	5	11.10	11.15	-5	4,282	-0.12%
2020/08/24	9	10.80	4	10.70	10.75	5	4,292	0.12%
2020/08/21	1	10.75	16	10.65	10.75	-15	4,367	-0.34%
2020/08/20	0	0.00	23	10.59	10.55	-23	4,367	-0.53%
2020/08/19	21	11.25	0	0.00	11.20	21	4,326	0.49%
2020/08/18	13	11.50	0	0.00	11.40	13	4,299	0.30%
2020/08/17	4	11.55	0	0.00	11.55	4	4,323	0.09%
2020/08/14	2	11.30	0	0.00	11.45	2	4,338	0.05%
2020/08/13	6	11.47	5	11.65	11.35	1	4,304	0.02%
2020/08/12	0	0.00	2	11.45	11.50	-2	4,271	-0.05%
2020/08/11	0	0.00	6	11.60	11.55	-6	4,280	-0.14%
2020/08/10	1	11.50	4	11.68	11.50	-3	4,281	-0.07%
2020/08/07	0	0.00	1	11.80	11.90	-1	4,265	-0.02%
2020/07/31	0	0.00	36	11.80	11.85	-36	4,594	-0.78%
2020/07/30	0	0.00	3	11.43	11.55	-3	4,597	-0.07%
2020/07/29	1	11.05	1	11.25	11.30	0	4,619	0.00%
2020/07/28	0	0.00	2	11.35	11.00	-2	4,639	-0.04%
2020/07/27	0	0.00	1	11.30	11.25	-1	4,693	-0.02%
2020/07/24	0	0.00	3	11.68	11.55	-3	4,802	-0.06%
2020/07/23	0	0.00	5	12.04	11.95	-5	4,778	-0.10%
2020/07/22	0	0.00	1	11.75	11.95	-1	4,783	-0.02%
2020/07/21	5	11.69	1	11.70	11.75	4	4,832	0.08%
2020/07/17	0	0.00	1	11.65	11.65	-1	5,064	-0.02%
2020/07/16	0	0.00	26	11.82	11.95	-26	5,049	-0.51%
2020/07/15	1	11.80	0	0.00	11.80	1	5,021	0.02%
2020/07/13	3	11.95	0	0.00	12.05	3	5,211	0.06%
2020/07/10	0	0.00	5	11.93	11.90	-5	5,187	-0.10%
2020/07/07	2	12.30	2	12.43	12.25	0	5,105	0.00%
2020/07/06	15	12.51	1	12.50	12.50	14	5,096	0.27%
2020/07/03	1	12.80	40	12.70	12.65	-39	5,081	-0.77%
2020/07/02	3	12.40	23	12.34	12.25	-20	4,998	-0.40%
2020/07/01	0	0.00	2	12.00	12.00	-2	4,900	-0.04%
2020/06/30	0	0.00	2	11.75	11.90	-2	4,860	-0.04%
2020/06/29	0	0.00	7	11.64	11.70	-7	4,973	-0.14%
2020/06/24	0	0.00	1	11.70	11.70	-1	4,964	-0.02%
2020/06/23	3	11.95	3	11.88	11.80	0	4,968	0.00%
2020/06/22	0	0.00	1	11.90	11.90	-1	5,021	-0.02%
2020/06/19	1	11.85	1	11.95	11.90	0	5,021	0.00%
2020/06/18	2	12.35	30	12.22	12.35	-28	4,862	-0.58%
2020/06/17	0	0.00	10	11.95	11.80	-10	4,782	-0.21%
2020/06/16	5	11.77	10	11.75	11.80	-5	4,799	-0.10%
2020/06/15	0	0.00	3	11.38	11.40	-3	4,795	-0.06%
2020/06/12	9	11.26	4	11.25	11.40	5	4,819	0.10%
2020/06/11	4	11.70	1	11.55	11.70	3	4,832	0.06%
2020/06/10	5	12.11	3	12.07	11.90	2	4,818	0.04%
2020/06/08	10	12.30	3	12.17	12.20	7	4,926	0.14%
2020/06/04	1	12.10	0	0.00	12.05	1	4,873	0.02%
2020/06/03	7	12.10	0	0.00	12.10	7	4,815	0.15%
2020/06/02	1	12.10	1	12.00	12.00	0	4,804	0.00%
2020/06/01	19	12.11	11	11.98	12.10	8	4,924	0.16%
2020/05/29	0	0.00	1	12.10	11.85	-1	4,863	-0.02%
2020/05/26	2	11.90	0	0.00	11.70	2	4,782	0.04%
2020/05/22	0	0.00	5	11.43	11.55	-5	4,804	-0.10%
2020/05/20	11	11.43	1	11.20	11.20	10	4,760	0.21%
2020/05/19	15	11.41	0	0.00	11.30	15	4,741	0.32%
2020/05/18	10	11.47	2	11.25	11.30	8	4,741	0.17%
2020/05/15	40	11.60	3	11.52	11.50	37	4,732	0.78%
2020/05/14	0	0.00	5	11.68	11.70	-5	4,704	-0.11%
2020/05/13	1	12.00	0	0.00	12.10	1	4,681	0.02%
2020/05/12	0	0.00	6	12.14	12.15	-6	4,672	-0.13%
2020/05/11	1	12.45	9	12.37	12.40	-8	4,636	-0.17%
2020/05/08	18	12.75	36	12.66	12.60	-18	4,567	-0.39%
2020/05/07	46	12.00	0	0.00	12.00	46	4,307	1.07%
2020/05/06	5	11.75	4	11.65	11.75	1	4,292	0.02%
2020/05/05	9	12.06	5	12.05	11.95	4	4,264	0.09%
2020/05/04	0	0.00	12	12.01	12.00	-12	4,298	-0.28%
2020/04/30	5	12.38	4	12.31	12.35	1	4,270	0.02%
2020/04/29	16	12.49	7	12.32	12.25	9	4,229	0.21%
2020/04/28	0	0.00	4	11.88	11.90	-4	4,133	-0.10%
2020/04/27	1	12.15	1	12.00	12.00	0	4,184	0.00%
2020/04/24	1	12.10	11	11.92	11.90	-10	4,223	-0.24%
2020/04/23	24	11.94	24	12.14	12.25	0	4,130	0.00%
2020/04/22	3	11.07	3	11.10	11.15	0	3,913	0.00%
2020/04/21	0	0.00	23	11.01	10.85	-23	3,895	-0.59%
2020/04/20	0	0.00	3	11.38	11.45	-3	3,862	-0.08%
2020/04/17	16	11.88	14.4	11.52	11.35	1.6	3,884	0.04%
2020/04/16	10	11.06	10	10.67	11.30	0	3,743	0.00%
2020/04/15	5	10.72	4	10.68	10.80	1	3,609	0.03%
2020/04/14	12	10.28	0	0.00	10.30	12	3,605	0.33%
2020/04/13	5	10.05	8	10.14	10.05	-3	3,592	-0.08%
2020/04/10	4	10.33	6	10.33	10.35	-2	3,591	-0.06%
2020/04/09	0	0.00	3	10.35	10.35	-3	3,620	-0.08%
2020/04/08	4	10.44	0	0.00	10.50	4	3,707	0.11%
2020/04/07	7	10.24	3	10.17	10.25	4	3,657	0.11%
2020/04/01	0	0.00	8	9.83	9.80	-8	3,564	-0.22%
2020/03/31	4	9.97	2	9.74	9.69	2	3,542	0.06%
2020/03/30	0	0.00	1	9.20	9.48	-1	3,417	-0.03%
2020/03/27	0	0.00	2	9.43	9.42	-2	3,426	-0.06%
2020/03/26	0	0.00	3	9.52	9.53	-3	3,439	-0.09%
2020/03/25	4	9.64	1	9.65	9.56	3	3,470	0.09%
2020/03/24	5	8.85	76	8.87	8.91	-71	3,419	-2.08%
2020/03/23	1	8.45	1	8.37	8.34	0	3,406	0.00%
2020/03/20	1	8.81	4	8.21	8.81	-3	3,384	-0.09%
2020/03/19	3	8.70	2	8.22	8.01	1	3,359	0.03%
2020/03/18	0	0.00	2	8.94	8.90	-2	3,326	-0.06%
2020/03/17	12	9.23	7	9.09	8.90	5	3,297	0.15%
2020/03/16	2	9.89	120	9.90	9.82	-118	3,292	-3.58%	大賣/鉅額交易
2020/03/13	7	10.32	68	10.16	10.20	-61	3,247	-1.88%
2020/03/12	23	11.52	63	11.36	11.15	-40	3,170	-1.26%
2020/03/11	16	12.28	50	12.44	12.15	-34	3,241	-1.05%
2020/03/10	44	12.25	21	12.20	12.35	23	3,230	0.71%
2020/03/09	5	12.55	57	12.68	12.35	-52	3,264	-1.59%
2020/03/06	0	0.00	48	13.24	13.30	-48	3,237	-1.48%
2020/03/05	86	13.36	8	13.39	13.40	78	3,257	2.39%
2020/03/04	1	12.80	0	0.00	12.80	1	3,125	0.03%
2020/03/03	14	12.91	45	12.95	12.90	-31	3,140	-0.99%
2020/03/02	54	12.65	53	12.28	12.75	1	3,202	0.03%
2020/02/27	14	12.88	2	13.05	12.80	12	3,187	0.38%
2020/02/26	4	13.15	16	13.14	13.15	-12	3,173	-0.38%
2020/02/25	15	12.97	15	12.55	13.00	0	3,114	0.00%
2020/02/24	10	12.95	74	12.88	12.95	-64	3,111	-2.06%
2020/02/21	49	13.16	0	0.00	13.20	49	3,122	1.57%
2020/02/19	6	13.28	14	13.13	13.25	-8	3,295	-0.24%
2020/02/18	0	0.00	394	13.07	13.05	-394	3,342	-11.79%	大賣/鉅額交易
2020/02/17	0	0.00	166	13.13	13.05	-166	3,388	-4.90%	大賣/鉅額交易
2020/02/14	49	13.41	1	13.35	13.35	48	3,417	1.40%
2020/02/13	0	0.00	35	13.33	13.30	-35	3,428	-1.02%
2020/02/12	59	13.41	0	0.00	13.40	59	3,476	1.70%
2020/02/11	3	13.27	14	13.22	13.20	-11	3,486	-0.32%
2020/02/10	32	13.22	50	13.03	13.15	-18	3,529	-0.51%
2020/02/07	0	0.00	62	13.23	13.25	-62	3,620	-1.71%
2020/02/06	22	13.50	56	13.38	13.50	-34	3,653	-0.93%
2020/02/05	242	13.48	80	13.17	13.40	162	3,642	4.45%	大買/鉅額交易
2020/02/04	155	12.76	39	12.45	12.80	116	3,548	3.27%	大買/鉅額交易
2020/02/03	106	12.30	437	12.15	12.25	-331	3,550	-9.32%	大買/大賣/鉅額交易
2020/01/31	136	13.23	223	13.06	13.10	-87	3,493	-2.49%	大買/大賣/
2020/01/30	202	13.55	454	13.61	13.50	-252	3,452	-7.30%	大買/大賣/鉅額交易
2020/01/20	14	15.21	543	15.23	14.95	-529	3,383	-15.63%	大賣/鉅額交易
2020/01/17	79	15.34	92	15.22	15.35	-13	3,311	-0.39%
2020/01/16	105	15.32	55	15.17	15.20	50	3,301	1.51%	大買/
2020/01/15	99	15.24	83	15.16	15.15	16	3,290	0.49%
2020/01/14	0	0.00	350	15.06	15.00	-350	3,276	-10.68%	大賣/鉅額交易
2020/01/13	433	15.14	17	14.88	15.30	416	3,257	12.77%	大買/鉅額交易
2020/01/10	138	15.03	32	14.93	14.85	106	3,281	3.23%	大買/鉅額交易
2020/01/09	10	14.76	52	14.78	14.75	-42	3,267	-1.29%
2020/01/08	68	14.76	25	14.68	14.75	43	3,299	1.30%
2020/01/07	3	14.80	22	14.64	14.60	-19	3,265	-0.58%
2020/01/06	0	0.00	166	14.79	14.75	-166	3,359	-4.94%	大賣/鉅額交易
2020/01/03	2	15.30	176	15.05	15.00	-174	3,601	-4.83%	大賣/鉅額交易
2020/01/02	278	15.40	34	15.24	15.25	244	3,583	6.81%	大買/鉅額交易
2019/12/31	34	15.03	11	14.92	14.85	23	3,471	0.66%
2019/12/30	2	14.95	99	14.87	14.85	-97	3,496	-2.77%
2019/12/27	11	15.08	0	0.00	15.00	11	3,526	0.31%
2019/12/26	229	15.24	62	15.10	15.10	167	3,525	4.74%	大買/鉅額交易
2019/12/25	164	15.26	0	0.00	15.25	164	3,572	4.59%	大買/鉅額交易
2019/12/24	13	15.14	2	15.40	15.30	11	3,692	0.30%
2019/12/23	220	15.15	43	15.43	15.25	177	3,724	4.75%	大買/鉅額交易
2019/12/20	871	15.32	0	0.00	15.20	871	3,719	23.42%	大買/鉅額交易
2019/12/19	1	14.90	1	14.95	14.95	0	3,789	0.00%
2019/12/18	5	14.94	10	14.91	14.90	-5	3,895	-0.13%
2019/12/17	1	15.00	23	15.12	15.10	-22	3,949	-0.56%
2019/12/16	42	15.08	14	14.80	15.10	28	3,997	0.70%
2019/12/13	42	14.67	20	14.69	14.60	22	4,080	0.54%
2019/12/12	21	14.86	23	14.93	14.80	-2	4,131	-0.05%
2019/12/11	18	14.84	21	14.85	14.80	-3	4,231	-0.07%
2019/12/10	0	0.00	20	15.10	15.10	-20	4,584	-0.44%
2019/12/09	34	15.20	15	15.09	15.10	19	4,619	0.41%
2019/12/06	39	15.47	85	15.29	15.20	-46	4,706	-0.98%
2019/12/05	7	15.95	39	15.89	15.95	-32	4,587	-0.70%
2019/12/04	94	16.01	111	15.89	15.80	-17	4,646	-0.37%	大賣/
2019/12/03	171	15.67	9	15.42	15.95	162	4,633	3.50%	大買/鉅額交易
2019/12/02	10	15.38	16	15.28	15.30	-6	4,675	-0.13%
2019/11/29	4	15.90	14	15.75	15.70	-10	4,700	-0.21%
2019/11/28	0	0.00	206	16.02	16.05	-206	4,861	-4.24%	大賣/鉅額交易
2019/11/27	226	16.06	76	15.93	16.10	150	5,212	2.88%	大買/鉅額交易
2019/11/26	32	15.85	0	0.00	15.75	32	5,583	0.57%
2019/11/25	4	15.93	13	15.75	15.80	-9	5,775	-0.16%
2019/11/22	19	15.92	21	15.95	15.85	-2	5,919	-0.03%
2019/11/21	13	15.85	8	15.89	15.90	5	6,097	0.08%
2019/11/20	0	0.00	84	15.81	15.90	-84	6,359	-1.32%
2019/11/19	97	16.22	60	16.04	16.00	37	6,519	0.57%
2019/11/18	51	15.78	55	15.42	15.75	-4	6,606	-0.06%
2019/11/15	77	15.29	21	15.02	15.30	56	6,786	0.83%
2019/11/14	26	14.99	44	14.86	14.95	-18	7,293	-0.25%
2019/11/13	46	15.27	7	14.95	15.10	39	7,387	0.53%
2019/11/12	10	14.65	5	14.85	14.65	5	7,575	0.07%
2019/11/11	2	14.68	18	14.66	14.55	-16	7,736	-0.21%
2019/11/08	0	0.00	12	15.20	15.20	-12	7,774	-0.15%
2019/11/07	10	15.36	0	0.00	15.45	10	7,983	0.13%
2019/11/06	27	15.36	41	15.33	15.25	-14	8,107	-0.17%
2019/11/05	12	16.01	1	16.00	16.05	11	8,027	0.14%
2019/11/04	10	16.13	6	16.10	16.10	4	8,057	0.05%
2019/11/01	4	16.15	4	16.20	16.20	0	8,226	0.00%
2019/10/31	1	16.30	3	16.40	16.40	-2	8,334	-0.02%
2019/10/30	1	16.30	4	16.28	16.20	-3	8,320	-0.04%
2019/10/29	3	16.23	16	16.14	16.15	-13	8,328	-0.16%
2019/10/28	0	0.00	53	16.29	16.30	-53	8,370	-0.63%
2019/10/25	50	16.50	2	16.35	16.50	48	8,429	0.57%
2019/10/24	2	16.35	8	16.24	16.35	-6	8,454	-0.07%
2019/10/23	0	0.00	2	16.20	16.15	-2	8,615	-0.02%
2019/10/22	13	16.08	1	16.10	16.05	12	8,679	0.14%
2019/10/21	0	0.00	10	16.01	16.05	-10	8,711	-0.11%
2019/10/18	13	16.17	2	16.10	16.05	11	8,739	0.13%
2019/10/17	17	15.96	0	0.00	15.95	17	8,777	0.19%
2019/10/16	13	16.02	17	16.06	15.95	-4	8,778	-0.05%
2019/10/15	5	16.20	5	16.24	16.20	0	8,782	0.00%
2019/10/14	51	16.22	30	16.25	15.95	21	8,814	0.24%
2019/10/09	81	16.38	64	16.51	16.00	17	8,838	0.19%
2019/10/08	3	17.40	0	0.00	17.30	3	8,714	0.03%
2019/10/07	2	17.60	0	0.00	17.45	2	8,875	0.02%
2019/10/04	0	0.00	1	17.80	17.55	-1	8,956	-0.01%
2019/10/03	16	17.78	23	17.71	17.80	-7	9,111	-0.08%
2019/10/02	3	17.45	8	17.47	17.45	-5	9,082	-0.06%
2019/10/01	8	17.38	20	17.56	17.35	-12	9,072	-0.13%
2019/09/27	51	17.70	48	17.72	17.40	3	9,028	0.03%
2019/09/26	35	18.20	0	0.00	18.00	35	8,932	0.39%
2019/09/25	5	18.15	20	18.31	18.15	-15	8,918	-0.17%
2019/09/24	63	18.56	105	18.64	18.30	-42	8,980	-0.47%	大賣/
2019/09/23	99	18.65	228	18.27	18.75	-129	8,829	-1.46%	大賣/鉅額交易
2019/09/20	9	18.33	3	18.47	18.30	6	8,741	0.07%
2019/09/19	15	18.48	28	18.74	18.45	-13	8,677	-0.15%
2019/09/18	37	18.84	149	18.81	18.55	-112	8,635	-1.30%	大賣/鉅額交易
2019/09/17	128	18.65	13	18.28	18.65	115	8,533	1.35%	大買/鉅額交易
2019/09/16	32	18.44	122	18.51	18.20	-90	8,473	-1.06%	大賣/
2019/09/12	151	18.94	62	18.90	18.65	89	8,453	1.05%	大買/
2019/09/11	16	18.22	35	18.13	18.25	-19	8,047	-0.24%
2019/09/10	41	18.22	372	18.44	18.00	-331	8,001	-4.14%	大賣/鉅額交易
2019/09/09	148	18.32	52	18.31	18.40	96	7,886	1.22%	大買/
2019/09/06	175	18.27	28	18.40	18.30	147	7,857	1.87%	大買/鉅額交易
2019/09/05	194	18.27	17	18.18	18.20	177	7,801	2.27%	大買/鉅額交易
2019/09/04	25	18.21	0	0.00	18.20	25	7,761	0.32%
2019/09/03	15	18.28	0	0.00	18.10	15	7,700	0.19%
2019/09/02	12	18.17	73	18.15	18.35	-61	7,654	-0.80%
2019/08/30	71	18.83	132	18.95	18.55	-61	7,474	-0.82%	大賣/
2019/08/29	153	18.79	7	18.31	19.00	146	7,108	2.05%	大買/鉅額交易
2019/08/28	20	18.17	5	18.26	17.75	15	6,666	0.23%
2019/08/27	9	18.38	2	18.30	18.30	7	6,461	0.11%
2019/08/26	0	0.00	3	18.12	18.20	-3	6,306	-0.05%
2019/08/23	0	0.00	6	18.52	18.45	-6	6,118	-0.10%
2019/08/19	2	17.70	17	17.52	17.80	-15	5,252	-0.29%
2019/08/16	1	17.00	1	16.95	16.95	0	4,986	0.00%
2019/08/15	0	0.00	21	16.99	17.00	-21	4,869	-0.43%
2019/08/14	3	16.85	10	16.90	16.85	-7	4,660	-0.15%
2019/08/08	0	0.00	40	16.20	16.20	-40	4,229	-0.95%
2019/08/07	1	15.65	26	15.66	15.70	-25	4,119	-0.61%
2019/08/06	21	14.99	1	15.20	15.25	20	4,157	0.48%
2019/08/05	1	15.80	40	16.25	15.55	-39	4,153	-0.94%
2019/08/02	0	0.00	22	15.93	15.90	-22	4,055	-0.54%
2019/07/30	0	0.00	7	15.59	15.60	-7	3,978	-0.18%
2019/07/29	2	15.90	0	0.00	16.10	2	3,930	0.05%
2019/07/25	15	15.92	25	15.98	15.70	-10	3,794	-0.26%
2019/07/24	2	15.80	0	0.00	15.65	2	3,630	0.06%
2019/07/23	5	15.42	3	15.35	15.35	2	3,598	0.06%
2019/07/22	0	0.00	5	15.60	15.60	-5	3,567	-0.14%
2019/07/17	1	15.35	0	0.00	15.35	1	3,608	0.03%
2019/07/15	0	0.00	40	16.01	15.55	-40	3,692	-1.08%
2019/07/12	0	0.00	10	15.65	15.50	-10	3,659	-0.27%
2019/07/11	0	0.00	20	15.50	15.35	-20	3,594	-0.56%
2019/07/10	10	15.00	0	0.00	14.85	10	3,475	0.29%
2019/07/09	0	0.00	1	15.05	14.90	-1	3,498	-0.03%
2019/07/08	50	14.45	8	14.43	14.45	42	3,582	1.17%
2019/07/02	50	14.65	0	0.00	14.65	50	4,427	1.13%
2019/07/01	1	14.60	0	0.00	14.90	1	4,471	0.02%
2019/06/27	1	14.25	0	0.00	14.20	1	4,598	0.02%
2019/06/21	10	14.48	0	0.00	14.40	10	5,351	0.19%
2019/06/20	1	14.95	0	0.00	14.90	1	5,540	0.02%
2019/06/19	3	14.30	0	0.00	14.45	3	5,482	0.05%
2019/06/18	46	14.20	40	14.15	14.20	6	5,504	0.11%
2019/06/14	0	0.00	1	14.40	14.25	-1	5,570	-0.02%
2019/06/13	0	0.00	2	14.50	14.40	-2	5,681	-0.04%
2019/06/12	3	14.53	0	0.00	14.45	3	5,964	0.05%
2019/06/11	15	14.80	0	0.00	14.70	15	6,041	0.25%
2019/06/10	3	14.63	0	0.00	14.80	3	6,101	0.05%
2019/06/06	0	0.00	2	14.30	14.35	-2	6,326	-0.03%
2019/06/04	0	0.00	12	14.45	14.60	-12	6,367	-0.19%
2019/06/03	1	14.30	1	14.40	14.50	0	6,384	0.00%
2019/05/31	0	0.00	6	14.50	14.45	-6	6,390	-0.09%
2019/05/30	0	0.00	11	14.45	14.45	-11	6,394	-0.17%
2019/05/23	0	0.00	2	14.20	13.85	-2	6,603	-0.03%
2019/05/22	0	0.00	1	14.15	14.20	-1	6,318	-0.02%
2019/05/21	1	13.65	0	0.00	13.80	1	6,356	0.02%
2019/05/20	4	13.43	0	0.00	13.30	4	6,351	0.06%
2019/05/17	0	0.00	172	13.85	13.60	-172	6,368	-2.70%	大賣/鉅額交易
2019/05/16	0	0.00	3	14.13	13.90	-3	6,467	-0.05%
2019/05/15	0	0.00	3	14.05	14.15	-3	6,486	-0.05%
2019/05/14	20	13.03	127	13.13	13.80	-107	6,587	-1.62%	大賣/鉅額交易
2019/05/13	8	14.05	0	0.00	13.70	8	6,587	0.12%
2019/05/10	4	14.56	0	0.00	14.15	4	6,535	0.06%
2019/05/09	0	0.00	1	15.10	14.90	-1	6,436	-0.02%
2019/05/07	1	15.25	0	0.00	15.45	1	6,383	0.02%
2019/05/06	0	0.00	3	15.62	15.45	-3	6,377	-0.05%
2019/05/02	0	0.00	50	15.75	15.70	-50	6,340	-0.79%
2019/04/30	0	0.00	1	15.65	16.00	-1	6,338	-0.02%
2019/04/26	2	15.80	50	15.60	15.85	-48	6,292	-0.76%
2019/04/25	8	16.26	892	15.79	16.00	-884	6,249	-14.15%	大賣/鉅額交易
2019/04/24	0	0.00	20	16.70	16.50	-20	6,127	-0.33%
2019/04/23	11	16.75	0	0.00	16.80	11	6,085	0.18%
2019/04/22	39	16.73	463	16.86	17.05	-424	6,054	-7.00%	大賣/鉅額交易
2019/04/19	30	16.50	1	16.80	16.65	29	5,979	0.49%
2019/04/18	25	16.64	0	0.00	16.30	25	5,908	0.42%
2019/04/17	21	16.45	0	0.00	16.35	21	5,789	0.36%
2019/04/16	80	16.38	0	0.00	16.35	80	5,718	1.40%
2019/04/15	4	16.16	0	0.00	16.30	4	5,664	0.07%
2019/04/12	57	16.41	55	15.92	15.85	2	5,538	0.04%
2019/04/11	3	17.00	353	17.22	17.10	-350	5,264	-6.65%	大賣/鉅額交易
2019/04/10	335	17.32	106	17.31	17.50	229	5,064	4.52%	大買/大賣/鉅額交易
2019/04/09	53	17.61	5	17.54	17.05	48	4,794	1.00%
2019/04/08	55	16.33	4	16.39	16.50	51	4,518	1.13%
2019/04/02	10	15.70	110	15.68	15.85	-100	4,295	-2.33%	大賣/
2019/04/01	13	15.89	2	16.20	15.80	11	4,216	0.26%
2019/03/29	5	16.41	0	0.00	15.90	5	4,027	0.12%
2019/03/28	47	16.35	2	16.25	16.20	45	3,821	1.18%
2019/03/27	242	16.13	1	15.85	15.90	241	3,668	6.57%	大買/鉅額交易
2019/03/26	1	15.60	12	15.95	16.10	-11	3,533	-0.31%
2019/03/25	6	14.48	5	15.20	15.05	1	3,254	0.03%
2019/03/22	26	14.49	0	0.00	14.50	26	3,050	0.85%
2019/03/21	15	14.75	0	0.00	14.70	15	3,007	0.50%
2019/03/20	5	14.80	148	14.91	14.85	-143	3,008	-4.75%	大賣/鉅額交易
2019/03/19	55	14.79	172	14.79	14.75	-117	2,993	-3.91%	大賣/鉅額交易
2019/03/18	35	14.87	241	15.01	14.90	-206	2,952	-6.98%	大賣/鉅額交易
2019/03/15	4	14.98	437	15.26	14.95	-433	2,834	-15.28%	大賣/鉅額交易
2019/03/13	55	14.29	20	14.25	14.25	35	2,503	1.40%
2019/03/12	90	15.08	0	0.00	14.55	90	2,503	3.59%
2019/03/11	20	13.90	1	13.90	13.90	19	2,460	0.77%
2019/03/07	1	13.45	0	0.00	13.45	1	2,455	0.04%
2019/03/04	0	0.00	1	14.00	13.90	-1	2,486	-0.04%
2019/02/27	1	14.45	0	0.00	14.20	1	2,530	0.04%
2019/02/26	0	0.00	151	14.20	14.10	-151	2,496	-6.05%	大賣/鉅額交易
2019/02/25	161	14.13	151	13.79	14.65	10	2,409	0.41%	大買/大賣/
2019/02/22	20	13.80	0	0.00	13.70	20	2,313	0.86%
2019/02/21	0	0.00	100	13.63	13.70	-100	2,316	-4.32%
2019/02/20	91	13.64	0	0.00	13.85	91	2,340	3.89%
2019/02/19	50	13.60	61	13.51	13.65	-11	2,304	-0.48%
2019/02/18	0	0.00	135	13.76	13.60	-135	2,382	-5.67%	大賣/鉅額交易
2019/02/15	130	13.95	283	13.97	14.00	-153	2,337	-6.54%	大買/大賣/鉅額交易
2019/02/14	160	13.57	148	13.55	13.60	12	2,240	0.54%	大買/大賣/
2019/02/13	22	13.46	425	13.61	13.70	-403	2,261	-17.82%	大賣/鉅額交易
2019/02/12	0	0.00	3	12.70	13.60	-3	2,123	-0.14%
2019/02/11	3	12.15	0	0.00	12.40	3	2,025	0.15%
2019/01/23	0	0.00	350	12.12	12.10	-350	2,393	-14.62%	大賣/鉅額交易
2019/01/15	0	0.00	5	12.35	12.25	-5	2,947	-0.17%
2019/01/11	5	12.65	0	0.00	12.70	5	3,224	0.16%
2018/12/20	0	0.00	1	12.45	12.20	-1	5,809	-0.02%
2018/11/21	0	0.00	2	7.40	7.35	-2	5,869	-0.03%
2018/11/19	4	7.70	0	0.00	7.63	4	5,854	0.07%
2018/11/16	0	0.00	2	7.59	7.56	-2	5,848	-0.03%
2018/11/15	2	7.35	0	0.00	7.40	2	5,877	0.03%
2018/11/14	0	0.00	2	7.73	7.80	-2	5,836	-0.03%
2018/11/13	2	7.62	2	7.53	7.62	0	5,840	0.00%
2018/11/08	2	7.80	0	0.00	7.80	2	5,924	0.03%
2018/11/07	0	0.00	2	7.97	7.90	-2	5,917	-0.03%
2018/10/31	0	0.00	3	7.02	7.00	-3	6,138	-0.05%
2018/10/30	3	6.78	94	6.75	6.77	-91	6,229	-1.46%
2018/10/25	0	0.00	1	7.26	6.88	-1	6,157	-0.02%
2018/10/24	3	7.60	6	7.71	7.60	-3	5,995	-0.05%
2018/10/19	6	8.00	5	8.24	7.99	1	5,926	0.02%
2018/10/18	5	8.40	0	0.00	8.52	5	5,798	0.09%
2018/10/17	0	0.00	2	8.90	8.62	-2	5,781	-0.03%
2018/10/16	2	8.85	0	0.00	8.74	2	5,819	0.03%
2018/10/15	0	0.00	6	8.62	8.68	-6	5,795	-0.10%
2018/10/12	6	8.53	20	8.75	8.65	-14	5,787	-0.24%
2018/10/11	0	0.00	5	8.98	8.98	-5	5,742	-0.09%
2018/10/09	40	10.03	0	0.00	9.97	40	5,893	0.68%
2018/10/08	7	10.25	0	0.00	10.30	7	6,220	0.11%
2018/10/05	11	10.62	3	10.68	10.70	8	6,270	0.13%
2018/10/04	3	11.05	2	11.38	11.30	1	6,077	0.02%
2018/10/03	1	12.05	2	12.45	12.00	-1	5,960	-0.02%
2018/10/02	2	11.85	5	11.66	12.50	-3	5,819	-0.05%
2018/10/01	6	11.64	122	11.63	11.50	-116	5,625	-2.06%	大賣/鉅額交易
2018/09/28	0	0.00	71	11.53	11.20	-71	5,497	-1.29%
2018/09/27	189	11.44	5	11.40	11.40	184	5,304	3.47%	大買/鉅額交易
2018/09/26	1	11.30	0	0.00	11.30	1	4,790	0.02%
2018/09/25	0	0.00	4	10.30	10.30	-4	4,541	-0.09%
2018/09/21	2	9.99	0	0.00	9.92	2	4,534	0.04%
2018/09/20	2	9.91	0	0.00	9.89	2	4,568	0.04%
2018/09/17	2	10.35	0	0.00	10.45	2	4,633	0.04%
2018/09/14	0	0.00	2	10.20	10.60	-2	4,725	-0.04%
2018/09/13	63	10.05	0	0.00	10.00	63	4,686	1.34%
2018/09/12	4	9.87	0	0.00	9.93	4	4,707	0.08%
2018/09/11	5	10.05	2	9.69	10.10	3	4,723	0.06%
2018/09/10	22	9.50	0	0.00	9.37	22	4,691	0.47%
2018/09/06	0	0.00	2	9.88	9.98	-2	4,722	-0.04%
2018/09/05	2	9.78	3	9.69	9.67	-1	4,828	-0.02%
2018/09/03	3	10.07	0	0.00	10.10	3	4,980	0.06%
2018/08/23	0	0.00	6	10.32	10.20	-6	6,359	-0.09%
2018/08/22	10	10.26	14	10.19	10.40	-4	6,594	-0.06%
2018/08/17	18	10.42	0	0.00	10.25	18	6,617	0.27%
2018/08/16	5	10.51	2	10.45	10.50	3	6,584	0.05%
2018/08/14	0	0.00	4	10.50	10.40	-4	6,503	-0.06%
2018/08/13	22	10.42	1	10.90	10.45	21	6,475	0.32%
2018/08/08	1	11.35	3	11.02	11.05	-2	6,357	-0.03%
2018/08/06	1	10.75	0	0.00	11.00	1	6,114	0.02%
2018/08/02	0	0.00	1	10.15	10.20	-1	5,967	-0.02%
2018/07/31	2	10.35	0	0.00	10.35	2	5,921	0.03%
2018/07/27	0	0.00	2	10.50	10.45	-2	5,895	-0.03%
2018/07/25	0	0.00	10	10.24	10.40	-10	5,848	-0.17%
2018/07/23	0	0.00	3	10.38	10.20	-3	5,801	-0.05%
2018/07/20	0	0.00	1	10.60	10.65	-1	5,735	-0.02%
2018/07/19	5	10.57	1	10.65	10.70	4	5,692	0.07%
2018/07/18	10	11.08	0	0.00	11.05	10	5,578	0.18%
2018/07/17	3	11.85	3	11.90	11.65	0	5,430	0.00%
2018/07/16	3	11.42	0	0.00	11.90	3	5,096	0.06%
2018/07/13	0	0.00	1	11.05	10.85	-1	4,651	-0.02%
2018/07/11	0	0.00	5	10.74	10.80	-5	4,484	-0.11%
2018/07/10	0	0.00	1	10.60	10.80	-1	4,425	-0.02%
2018/07/09	1	10.35	7	10.28	10.80	-6	4,279	-0.14%
2018/07/06	7	9.83	212	9.81	10.00	-205	4,070	-5.04%	大賣/鉅額交易
2018/07/05	1	9.65	134	9.77	9.65	-133	4,052	-3.28%	大賣/鉅額交易
2018/07/04	1	9.86	1	10.15	9.78	0	4,054	0.00%
2018/07/03	0	0.00	283	9.99	9.95	-283	4,044	-7.00%	大賣/鉅額交易
2018/07/02	0	0.00	1	9.99	10.00	-1	3,983	-0.03%
2018/06/29	2	10.10	323	10.18	10.15	-321	3,924	-8.18%	大賣/鉅額交易
2018/06/28	90	10.11	260	10.10	9.96	-170	3,853	-4.41%	大賣/鉅額交易
2018/06/27	0	0.00	170	10.01	9.91	-170	3,809	-4.46%	大賣/鉅額交易
2018/06/26	0	0.00	311	10.01	10.05	-311	3,780	-8.23%	大賣/鉅額交易
2018/06/22	1	10.35	0	0.00	10.35	1	3,560	0.03%
2018/06/21	0	0.00	2	9.94	9.94	-2	3,459	-0.06%
2018/06/13	0	0.00	6	10.10	10.00	-6	3,319	-0.18%
2018/06/11	15	9.73	0	0.00	9.90	15	3,108	0.48%
2018/06/08	13	10.13	2	10.15	10.10	11	2,953	0.37%
2018/06/07	17	10.73	2	10.55	10.60	15	2,794	0.54%
2018/05/30	2	9.22	0	0.00	9.55	2	1,379	0.14%
2018/05/28	0	0.00	2	7.96	7.90	-2	1,017	-0.20%
2018/05/22	0	0.00	2	7.98	7.96	-2	1,006	-0.20%
2018/05/18	2	8.00	0	0.00	7.88	2	991	0.20%
2018/05/17	0	0.00	3	7.69	7.84	-3	1,001	-0.30%
2018/05/16	3	7.60	2	7.78	7.66	1	971	0.10%
2018/05/14	0	0.00	1	8.10	8.11	-1	958	-0.10%
2018/05/11	0	0.00	1	8.18	8.11	-1	959	-0.10%
2018/05/09	0	0.00	2	8.10	8.09	-2	965	-0.21%
2018/05/08	0	0.00	4	8.11	8.11	-4	978	-0.41%
2018/05/07	0	0.00	2	8.08	8.07	-2	979	-0.20%
2018/04/27	0	0.00	3	8.13	8.12	-3	1,002	-0.30%
2018/04/24	3	8.28	0	0.00	8.20	3	1,019	0.29%
2018/04/20	4	8.57	0	0.00	8.55	4	1,016	0.39%
2018/04/19	7	8.57	0	0.00	8.57	7	1,022	0.68%
2018/04/18	1	8.56	0	0.00	8.61	1	1,026	0.10%
2018/04/16	2	8.70	1	8.75	8.75	1	1,047	0.10%
2018/04/13	0	0.00	2	8.78	8.75	-2	1,055	-0.19%
2018/04/10	3	9.03	0	0.00	9.01	3	1,053	0.28%
2018/04/03	0	0.00	4	8.45	8.48	-4	1,001	-0.40%
2018/03/30	4	8.58	0	0.00	8.61	4	1,021	0.39%
2018/03/23	0	0.00	4	8.82	8.70	-4	1,090	-0.37%
2018/03/22	2	8.91	0	0.00	8.90	2	1,101	0.18%
2018/03/15	1	8.88	0	0.00	8.90	1	1,064	0.09%
2018/03/14	0	0.00	2	8.90	8.88	-2	1,071	-0.19%
2018/03/13	37	8.90	0	0.00	8.90	37	1,080	3.42%
2018/03/12	1	8.92	0	0.00	8.80	1	1,081	0.09%
2018/03/09	0	0.00	1	8.89	8.92	-1	1,099	-0.09%
2018/03/08	0	0.00	1	8.85	8.80	-1	1,109	-0.09%
2018/03/07	2	8.65	2	8.80	8.65	0	1,133	0.00%
2018/03/05	0	0.00	34	8.62	8.58	-34	1,371	-2.48%
2018/02/07	0	0.00	47	8.39	8.33	-47	2,257	-2.08%
2018/02/06	2	8.50	8	8.61	8.12	-6	2,279	-0.26%
2018/02/05	4	8.97	0	0.00	9.02	4	2,231	0.18%
2018/01/26	1	9.20	0	0.00	9.22	1	2,226	0.04%
2018/01/25	20	9.33	0	0.00	9.30	20	2,244	0.89%
2018/01/24	13	9.20	0	0.00	9.24	13	2,274	0.57%
2018/01/23	30	9.15	0	0.00	9.14	30	2,276	1.32%
2018/01/11	0	0.00	2	9.30	9.30	-2	2,250	-0.09%