英業達 (2356)-國泰券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▼0.9
漲幅
-1.65%
成交量
45,148張
產業
上市電腦週邊類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.7	54.10	0.1	54.13	53.50	2.6	48,477	0.01%
2024/05/30	11.4	54.26	2,354	54.49	54.40	-2,342.6	48,280	-4.85%	大賣/鉅額交易
2024/05/29	2.5	56.01	37	55.79	55.80	-34.5	48,366	-0.07%
2024/05/28	126.1	56.24	27	56.44	56.40	99.1	48,393	0.20%	大買/
2024/05/27	10.6	55.84	1	55.80	56.00	9.6	47,940	0.02%
2024/05/24	2.8	54.89	8.4	54.40	55.00	-5.6	47,884	-0.01%
2024/05/23	24.1	54.29	2,896	54.04	54.00	-2,871.9	47,881	-6.00%	大賣/鉅額交易
2024/05/22	131.6	55.44	16.1	55.12	55.70	115.5	48,095	0.24%	大買/鉅額交易
2024/05/21	175.5	54.48	70	54.29	54.50	105.5	48,281	0.22%	大買/鉅額交易
2024/05/20	20.4	53.91	51	53.61	53.40	-30.6	48,296	-0.06%
2024/05/17	154.1	53.54	7	53.49	53.50	147.1	48,261	0.30%	大買/鉅額交易
2024/05/16	23.1	53.56	13	53.62	53.00	10.1	48,377	0.02%
2024/05/15	15.3	55.22	152	55.29	54.50	-136.8	48,175	-0.28%	大賣/鉅額交易
2024/05/14	33.3	58.41	64.5	57.51	59.00	-31.2	48,292	-0.06%
2024/05/13	13.9	56.91	80	56.63	56.80	-66.1	47,778	-0.14%
2024/05/10	128.9	56.35	100.1	55.07	57.00	28.8	47,990	0.06%	大買/
2024/05/09	7.9	54.35	17	54.48	54.60	-9.1	47,504	-0.02%
2024/05/08	52.5	55.50	31	54.87	54.40	21.5	47,922	0.04%
2024/05/07	9.9	52.95	6.1	52.69	52.80	3.8	48,030	0.01%
2024/05/06	6.2	52.49	1	52.40	52.40	5.2	48,531	0.01%
2024/05/03	101.9	52.21	33	52.03	52.00	68.9	49,269	0.14%	大買/
2024/05/02	8.2	52.27	6.2	52.55	52.50	2	50,453	0.00%
2024/04/30	184	53.17	0.2	53.60	53.10	183.8	51,801	0.35%	大買/鉅額交易
2024/04/29	3.4	53.93	14	53.81	53.80	-10.6	54,286	-0.02%
2024/04/26	10	53.71	36	53.72	53.30	-26	58,219	-0.04%
2024/04/25	8.3	53.40	62	53.31	53.20	-53.7	59,561	-0.09%
2024/04/24	72.1	54.31	17.1	54.22	54.30	55	59,688	0.09%
2024/04/23	5.1	51.61	0	51.90	51.40	5.1	59,848	0.01%
2024/04/22	500.5	51.27	29.4	51.41	50.80	471.2	60,044	0.78%	大買/鉅額交易
2024/04/19	64.6	53.03	85.2	53.14	53.00	-20.6	60,191	-0.03%
2024/04/18	169.2	53.93	83.1	53.66	53.70	86.2	60,271	0.14%	大買/
2024/04/17	23.8	54.23	0	54.40	54.10	23.8	60,515	0.04%
2024/04/16	441.8	53.71	151.2	54.51	53.90	290.7	60,897	0.48%	大買/大賣/鉅額交易
2024/04/15	31	56.28	26.5	56.25	56.00	4.5	61,158	0.01%
2024/04/12	8.6	57.64	133.5	57.51	57.40	-124.9	61,335	-0.20%	大賣/鉅額交易
2024/04/11	77.2	57.35	2	58.00	58.00	75.2	61,743	0.12%
2024/04/10	26	58.09	9	57.86	57.80	17	61,910	0.03%
2024/04/09	4	58.08	19	58.17	57.80	-15	62,145	-0.02%
2024/04/08	36.4	58.78	64	58.92	58.30	-27.6	62,575	-0.04%
2024/04/03	67.8	59.44	30	59.42	59.20	37.8	63,174	0.06%
2024/04/02	40.6	59.02	7.5	59.09	59.00	33.1	64,211	0.05%
2024/04/01	34.2	59.66	71.5	59.46	58.80	-37.3	64,903	-0.06%
2024/03/29	212.2	60.63	116.2	60.50	59.70	96.1	65,111	0.15%	大買/大賣/
2024/03/28	422.3	58.01	44.4	58.22	58.50	377.9	63,677	0.59%	大買/鉅額交易
2024/03/27	83.3	58.08	176	57.90	58.70	-92.7	64,941	-0.14%	大賣/
2024/03/26	1,117.6	57.36	29	57.43	57.30	1,088.6	67,153	1.62%	大買/鉅額交易
2024/03/25	342.4	59.37	61	59.52	59.00	281.4	68,852	0.41%	大買/鉅額交易
2024/03/22	1,098.9	60.62	1,292	60.81	61.10	-193.1	67,978	-0.28%	大買/大賣/鉅額交易
2024/03/21	1,341.7	55.82	19.5	55.86	56.20	1,322.2	64,559	2.05%	大買/鉅額交易
2024/03/20	6.4	55.86	77.1	54.99	54.30	-70.6	70,266	-0.10%
2024/03/19	30.9	56.29	112.5	55.94	56.10	-81.6	69,501	-0.12%	大賣/
2024/03/18	132.2	55.28	4	54.68	55.70	128.2	68,858	0.19%	大買/鉅額交易
2024/03/15	35.3	55.31	14	55.14	54.10	21.3	68,641	0.03%
2024/03/14	4.2	54.93	60	54.74	54.90	-55.8	68,074	-0.08%
2024/03/13	318.5	55.51	86	55.91	54.70	232.5	67,758	0.34%	大買/鉅額交易
2024/03/12	7.6	55.22	36.5	55.37	55.60	-28.9	66,957	-0.04%
2024/03/11	44.4	55.31	13	54.97	54.90	31.4	67,023	0.05%
2024/03/08	5.1	54.85	5.3	54.17	54.20	-0.2	66,858	0.00%
2024/03/07	3.5	56.10	16	55.11	55.10	-12.5	66,625	-0.02%
2024/03/06	13.2	56.27	36	56.46	56.60	-22.8	66,404	-0.03%
2024/03/05	59.2	56.54	1	56.40	56.50	58.2	67,155	0.09%
2024/03/04	3.7	56.30	25	56.14	55.60	-21.3	66,969	-0.03%
2024/03/01	86.9	56.11	4	55.78	56.00	82.9	66,771	0.12%
2024/02/29	582.8	55.08	18	55.13	55.00	564.8	66,756	0.85%	大買/鉅額交易
2024/02/27	9.9	53.33	13	54.21	54.10	-3.1	66,677	0.00%
2024/02/26	26.9	55.04	276	55.10	55.00	-249.1	66,400	-0.38%	大賣/鉅額交易
2024/02/23	5.2	56.23	167	56.23	55.10	-161.8	66,815	-0.24%	大賣/鉅額交易
2024/02/22	1.1	56.54	1,160.6	56.92	56.30	-1,159.5	67,141	-1.73%	大賣/鉅額交易
2024/02/21	3.1	56.73	6.5	56.77	56.60	-3.4	66,636	-0.01%
2024/02/20	9.1	56.88	42.2	56.99	57.00	-33.1	66,559	-0.05%
2024/02/19	1.3	57.28	53.3	56.94	56.50	-52	66,604	-0.08%
2024/02/16	20.5	58.03	15.5	57.91	58.10	5	66,459	0.01%
2024/02/15	38.4	58.21	18	58.31	58.00	20.4	65,602	0.03%
2024/02/05	29.9	56.64	34.4	56.45	56.50	-4.5	64,313	-0.01%
2024/02/02	134.2	56.33	102.3	56.04	56.30	31.9	63,794	0.05%	大買/大賣/
2024/02/01	25.8	54.78	6	54.62	55.30	19.8	63,288	0.03%
2024/01/31	273.2	54.93	16	54.95	54.90	257.2	63,318	0.41%	大買/鉅額交易
2024/01/30	54.6	55.99	25	56.23	56.10	29.6	62,977	0.05%
2024/01/29	14.5	55.88	4	55.65	55.80	10.5	62,250	0.02%
2024/01/26	50.5	55.51	51	55.77	55.40	-0.5	61,744	0.00%
2024/01/25	46.5	56.93	176	57.67	56.20	-129.5	61,265	-0.21%	大賣/鉅額交易
2024/01/24	61.3	57.39	63.5	57.38	56.50	-2.2	60,233	0.00%
2024/01/23	1,179.7	57.13	143.1	56.30	57.20	1,036.6	59,201	1.75%	大買/大賣/鉅額交易
2024/01/22	1,376.7	55.28	82.5	54.60	56.00	1,294.2	57,007	2.27%	大買/鉅額交易
2024/01/19	33.1	51.05	8.5	51.21	51.90	24.6	53,081	0.05%
2024/01/18	0.6	49.23	13	49.30	49.25	-12.4	51,791	-0.02%
2024/01/17	8.5	49.87	123.5	49.77	49.05	-115	51,676	-0.22%	大賣/鉅額交易
2024/01/16	184.5	50.55	462	50.29	50.10	-277.5	51,325	-0.54%	大買/大賣/鉅額交易
2024/01/15	3.1	51.13	82.4	50.74	50.50	-79.4	51,180	-0.16%
2024/01/12	42.8	51.49	8	51.15	51.10	34.8	51,059	0.07%
2024/01/11	55.6	50.66	4	50.20	51.00	51.6	50,796	0.10%
2024/01/10	7.9	49.48	143	49.60	49.05	-135.1	51,164	-0.26%	大賣/鉅額交易
2024/01/09	5.2	51.38	18	50.85	50.20	-12.8	51,011	-0.03%
2024/01/08	12.5	51.43	6	51.52	51.20	6.5	50,501	0.01%
2024/01/05	10.5	51.21	47.5	51.32	50.80	-37	50,575	-0.07%
2024/01/04	23.8	50.83	33	50.54	51.00	-9.3	50,266	-0.02%
2024/01/03	23.1	50.86	9	50.77	50.80	14.1	50,643	0.03%
2024/01/02	333.3	51.28	200	51.51	51.10	133.3	50,296	0.27%	大買/大賣/鉅額交易
2023/12/29	41	52.85	81	52.58	52.80	-40	49,571	-0.08%
2023/12/28	318	53.17	439	52.52	52.60	-121	48,728	-0.25%	大買/大賣/鉅額交易
2023/12/27	426.3	51.93	39	51.53	51.90	387.3	47,463	0.82%	大買/鉅額交易
2023/12/26	33.7	51.79	22	51.36	51.30	11.7	47,306	0.02%
2023/12/25	171.7	52.03	1,602.5	51.28	51.60	-1,430.8	46,552	-3.07%	大買/大賣/鉅額交易
2023/12/22	92.7	50.87	72	50.58	50.60	20.7	44,661	0.05%
2023/12/21	201.9	49.85	578.2	49.60	50.00	-376.3	42,887	-0.88%	大買/大賣/鉅額交易
2023/12/20	714.5	48.43	124	48.15	49.00	590.5	40,136	1.47%	大買/大賣/鉅額交易
2023/12/19	14.5	45.61	28.1	45.20	45.05	-13.6	37,140	-0.04%
2023/12/18	149.3	47.17	1,639	46.56	46.65	-1,489.7	36,202	-4.12%	大買/大賣/鉅額交易
2023/12/15	302.5	50.17	509.2	50.53	48.40	-206.7	34,823	-0.59%	大買/大賣/鉅額交易
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	50	47.00	18	47.00	47.00	32	28,862	0.11%
2023/12/12	12.6	42.75	18.5	42.60	42.75	-5.9	28,910	-0.02%
2023/12/11	6.5	42.67	1	42.45	42.45	5.5	28,988	0.02%
2023/12/08	2.3	42.93	6	42.72	42.30	-3.7	29,031	-0.01%
2023/12/07	2.3	41.82	7.2	41.71	41.70	-4.9	29,074	-0.02%
2023/12/06	12.1	41.74	0	41.60	41.50	12.1	29,570	0.04%
2023/12/05	1.5	40.94	6.5	40.62	40.70	-5	29,603	-0.02%
2023/12/04	1.8	41.91	24.5	41.74	41.60	-22.7	29,667	-0.08%
2023/12/01	2.4	42.01	3.3	42.17	41.95	-0.9	30,018	0.00%
2023/11/30	1.1	41.85	0	41.70	42.40	1.1	30,138	0.00%
2023/11/29	12.2	42.15	663	41.73	41.60	-650.8	29,278	-2.22%	大賣/鉅額交易
2023/11/28	0.2	41.45	0	41.60	41.65	0.2	29,644	0.00%
2023/11/27	9.8	40.97	2	40.73	40.85	7.8	30,121	0.03%
2023/11/24	3.4	41.78	6	41.68	41.80	-2.6	30,133	-0.01%
2023/11/23	8.5	42.41	26	42.24	42.10	-17.5	30,282	-0.06%
2023/11/22	261.2	42.54	3	42.90	42.35	258.2	30,547	0.85%	大買/鉅額交易
2023/11/21	58.6	44.17	5	44.02	44.00	53.6	30,794	0.17%
2023/11/20	2.7	41.85	0	41.93	42.15	2.7	31,088	0.01%
2023/11/17	0.8	42.83	0.1	42.85	42.65	0.7	31,104	0.00%
2023/11/16	17.3	43.09	17.4	43.82	43.05	-0.1	31,872	0.00%
2023/11/15	23.2	43.37	25	43.99	42.70	-1.8	32,226	-0.01%
2023/11/14	6.3	43.66	28.8	43.41	43.40	-22.5	33,091	-0.07%
2023/11/13	57	43.65	11.3	43.71	43.55	45.7	34,516	0.13%
2023/11/10	767	42.49	3.3	42.47	42.50	763.7	35,548	2.15%	大買/鉅額交易
2023/11/09	2.2	42.92	6	42.80	42.65	-3.8	36,700	-0.01%
2023/11/08	55.3	43.77	19.5	43.42	43.20	35.8	38,185	0.09%
2023/11/07	3.6	41.93	6	41.78	42.00	-2.4	38,708	-0.01%
2023/11/06	3.5	42.42	1.5	42.43	42.20	2	39,818	0.01%
2023/11/03	1.8	41.74	5	41.70	41.50	-3.2	40,818	-0.01%
2023/11/02	5.7	42.25	2	42.37	41.75	3.7	43,217	0.01%
2023/11/01	1,484.7	40.64	0	40.60	40.70	1,484.7	44,417	3.34%	大買/鉅額交易
2023/10/31	0.5	41.32	1	40.20	40.20	-0.5	46,049	0.00%
2023/10/30	1,036.3	41.92	1	41.70	41.90	1,035.3	46,089	2.25%	大買/鉅額交易
2023/10/27	373.4	43.10	1	43.50	42.95	372.4	46,194	0.81%	大買/鉅額交易
2023/10/26	3.4	43.41	6	43.21	43.00	-2.6	46,717	-0.01%
2023/10/25	0.6	44.35	1	44.60	43.95	-0.4	47,083	0.00%
2023/10/24	18.5	44.15	5.5	43.76	44.60	13	47,368	0.03%
2023/10/23	10.2	43.71	8	43.80	43.45	2.2	47,566	0.00%
2023/10/20	17	43.67	496	43.36	43.65	-479	48,120	-1.00%	大賣/鉅額交易
2023/10/19	648.5	43.56	0	43.63	43.45	648.5	48,500	1.34%	大買/鉅額交易
2023/10/18	16.4	44.10	15	43.43	44.50	1.4	48,672	0.00%
2023/10/17	20.6	45.54	6	46.47	44.95	14.6	48,432	0.03%
2023/10/16	9.2	46.21	28	46.09	46.20	-18.8	52,411	-0.04%
2023/10/13	17.3	47.10	6.9	46.95	47.35	10.4	56,858	0.02%
2023/10/12	4.7	48.71	4	48.29	48.25	0.7	57,896	0.00%
2023/10/11	5.7	49.24	7	48.35	48.10	-1.3	61,021	0.00%
2023/10/06	476.9	51.10	2	51.35	51.10	474.9	62,855	0.76%	大買/鉅額交易
2023/10/05	3.6	50.81	3.5	50.49	50.80	0.1	65,797	0.00%
2023/10/04	3.4	50.16	11	49.94	50.10	-7.6	67,357	-0.01%
2023/10/03	13.3	51.52	257.4	50.88	50.60	-244.1	67,729	-0.36%	大賣/鉅額交易
2023/10/02	473.6	52.36	21	52.14	52.20	452.6	68,251	0.66%	大買/鉅額交易
2023/09/28	2.8	49.88	3.4	49.92	49.00	-0.6	68,352	0.00%
2023/09/27	7	48.68	70	48.70	48.85	-63	69,479	-0.09%
2023/09/26	3.1	49.29	4	48.60	48.70	-0.9	72,260	0.00%
2023/09/25	22.9	49.51	5	49.13	49.45	17.9	73,332	0.02%
2023/09/22	26.7	49.05	4	48.51	49.35	22.7	73,654	0.03%
2023/09/21	1	47.97	30	48.22	48.30	-29	73,761	-0.04%
2023/09/20	55.2	48.86	5	48.48	48.50	50.2	73,935	0.07%
2023/09/19	2.1	49.53	21.2	48.61	48.50	-19.1	74,044	-0.03%
2023/09/18	9.3	50.15	3	49.72	49.65	6.3	74,353	0.01%
2023/09/15	1.9	52.15	3	52.10	52.10	-1.1	75,217	0.00%
2023/09/14	24	52.40	0	52.15	52.10	24	75,876	0.03%
2023/09/13	3.6	51.15	4	50.83	51.00	-0.4	76,812	0.00%
2023/09/12	45.8	51.70	10	51.60	51.30	35.8	78,697	0.05%
2023/09/11	4.4	52.33	20	51.81	52.10	-15.6	80,801	-0.02%
2023/09/08	560.5	54.21	5	54.08	54.00	555.5	83,063	0.67%	大買/鉅額交易
2023/09/07	6.9	55.08	13	55.18	54.80	-6.1	84,842	-0.01%
2023/09/06	7	56.76	9	56.88	56.60	-2	85,170	0.00%
2023/09/05	6.1	55.37	5	55.16	55.90	1.1	85,974	0.00%
2023/09/04	6.4	54.23	3	54.23	54.70	3.4	85,837	0.00%
2023/09/01	5.6	54.65	1,285.5	54.31	53.60	-1,279.9	85,883	-1.49%	大賣/鉅額交易
2023/08/31	13.9	54.99	20.3	53.91	56.40	-6.4	85,586	-0.01%
2023/08/30	1	55.31	82	54.98	54.60	-81	85,125	-0.10%
2023/08/29	2.4	54.70	1	54.50	54.60	1.4	85,733	0.00%
2023/08/28	5.6	55.29	4	55.12	54.50	1.6	85,958	0.00%
2023/08/25	15.5	56.55	26	56.39	55.80	-10.5	86,562	-0.01%
2023/08/24	26.7	60.14	26	61.05	58.60	0.7	87,756	0.00%
2023/08/23	30.2	58.76	19.5	58.74	59.20	10.7	87,011	0.01%
2023/08/22	3.5	58.72	7.6	58.62	58.20	-4.1	87,524	0.00%
2023/08/21	19.8	58.64	2	58.25	57.90	17.8	87,458	0.02%
2023/08/18	5.8	58.07	38	57.66	57.00	-32.2	86,941	-0.04%
2023/08/17	112.9	57.19	12	58.43	59.50	100.9	85,817	0.12%	大買/
2023/08/16	44.8	57.53	5.2	55.13	58.00	39.6	84,487	0.05%
2023/08/15	9.2	56.08	1.1	54.69	54.60	8.1	83,213	0.01%
2023/08/14	30.1	53.82	207.4	54.33	53.10	-177.3	82,167	-0.22%	大賣/鉅額交易
2023/08/11	21.9	58.22	16	58.11	57.50	5.8	80,782	0.01%
2023/08/10	11.1	57.00	112.1	56.93	57.50	-101	80,145	-0.13%	大賣/鉅額交易
2023/08/09	10.5	60.21	12.2	59.53	59.50	-1.7	79,227	0.00%
2023/08/08	67.2	62.96	36	62.99	60.90	31.1	78,243	0.04%
2023/08/07	22.5	61.98	5	62.16	63.80	17.5	75,718	0.02%
2023/08/04	44.6	56.07	156	56.15	58.00	-111.4	74,143	-0.15%	大賣/鉅額交易
2023/08/02	15.6	60.10	327	61.33	58.90	-311.4	72,302	-0.43%	大賣/鉅額交易
2023/08/01	18	63.75	59	61.75	64.10	-41	71,804	-0.06%
2023/07/31	33	70.85	9.4	63.21	63.70	23.6	71,306	0.03%
2023/07/28	33.4	66.97	30.2	66.28	69.90	3.2	70,716	0.00%
2023/07/27	7	70.37	1,457	70.63	68.10	-1,450	70,096	-2.07%	大賣/鉅額交易
2023/07/26	8	70.29	1,786	70.01	70.00	-1,778	69,645	-2.55%	大賣/鉅額交易
2023/07/25	41.2	72.59	1,041.1	71.87	72.00	-999.9	69,272	-1.44%	大賣/鉅額交易
2023/07/24	53	70.13	75.1	69.88	70.20	-22.1	68,595	-0.03%
2023/07/21	54.2	64.70	49	65.94	67.00	5.2	67,841	0.01%
2023/07/20	18.1	61.37	104	62.27	62.30	-85.9	67,291	-0.13%	大賣/
2023/07/19	136	66.56	1,367.6	65.19	63.60	-1,231.6	66,682	-1.85%	大買/大賣/鉅額交易
2023/07/18	139.2	65.26	388.1	64.13	65.50	-248.9	62,257	-0.40%	大買/大賣/鉅額交易
2023/07/17	114.2	59.47	82	61.20	61.30	32.2	57,471	0.06%	大買/
2023/07/14	246.1	54.97	46	54.01	55.80	200.1	56,001	0.36%	大買/鉅額交易
2023/07/13	173.5	50.27	6,619.5	51.89	50.80	-6,446	52,594	-12.26%	大買/大賣/鉅額交易
2023/07/12	543.4	47.86	458	47.55	47.60	85.4	49,977	0.17%	大買/大賣/
2023/07/11	527	46.07	391	46.09	47.25	136	47,003	0.29%	大買/大賣/鉅額交易
2023/07/10	38.5	44.59	11	45.27	44.40	27.5	45,407	0.06%
2023/07/07	9.3	45.34	649.1	44.97	44.60	-639.8	44,877	-1.43%	大賣/鉅額交易
2023/07/06	2,020.3	45.16	165.4	44.94	44.70	1,854.9	44,048	4.21%	大買/大賣/鉅額交易
2023/07/05	47.7	46.30	76.5	46.17	45.20	-28.8	43,005	-0.07%
2023/07/04	257.7	46.83	139.7	46.98	47.15	118	41,826	0.28%	大買/大賣/鉅額交易
2023/07/03	1,405.1	44.60	156	44.37	44.15	1,249.1	39,339	3.18%	大買/大賣/鉅額交易
2023/06/30	38.6	43.39	5	43.08	43.20	33.6	38,238	0.09%
2023/06/29	70.7	42.87	16	42.96	43.15	54.7	37,877	0.14%
2023/06/28	12.8	42.91	119	43.54	42.70	-106.2	37,617	-0.28%	大賣/鉅額交易
2023/06/27	3.7	43.35	242	43.16	42.90	-238.3	37,121	-0.64%	大賣/鉅額交易
2023/06/26	91.9	44.70	54	43.94	44.35	37.9	36,726	0.10%
2023/06/21	656.2	44.63	65.1	44.57	44.75	591.1	36,181	1.63%	大買/鉅額交易
2023/06/20	2,439.8	42.88	2,010	42.96	43.10	429.8	35,260	1.22%	大買/大賣/鉅額交易
2023/06/19	26.7	44.27	777	43.94	44.10	-750.3	34,319	-2.19%	大賣/鉅額交易
2023/06/16	361.3	46.31	86.5	45.93	45.50	274.8	33,315	0.82%	大買/鉅額交易
2023/06/15	369.3	45.68	247.6	45.08	46.00	121.7	31,181	0.39%	大買/大賣/鉅額交易
2023/06/14	1,829	42.66	531	42.74	42.95	1,298	28,940	4.49%	大買/大賣/鉅額交易
2023/06/13	231	39.71	90	39.03	40.60	141	26,175	0.54%	大買/鉅額交易
2023/06/12	24.5	38.61	2	37.55	36.95	22.5	24,184	0.09%
2023/06/09	1,321.6	38.15	12	37.60	38.65	1,309.6	23,616	5.55%	大買/鉅額交易
2023/06/08	1.7	36.65	48	36.22	36.40	-46.3	22,474	-0.21%
2023/06/07	0.5	36.65	0	36.50	36.75	0.5	22,362	0.00%
2023/06/06	43.8	35.91	1	36.20	36.20	42.8	22,047	0.19%
2023/06/05	23	36.31	17	36.45	36.25	6	21,671	0.03%
2023/06/02	38.4	36.48	4,510	36.51	36.25	-4,471.6	21,387	-20.91%	大賣/鉅額交易
2023/06/01	13.2	35.58	11	36.14	35.55	2.2	20,473	0.01%
2023/05/31	6.4	36.93	6	36.70	36.85	0.4	19,836	0.00%
2023/05/30	13	37.07	61	37.98	37.70	-48	18,765	-0.26%
2023/05/29	109.1	37.15	3,810.7	37.45	37.50	-3,701.6	16,715	-22.15%	大買/大賣/鉅額交易
2023/05/26	704.3	33.56	47	34.01	34.10	657.2	15,970	4.12%	大買/鉅額交易
2023/05/25	642	32.22	0	32.70	33.25	642	14,823	4.33%	大買/鉅額交易
2023/05/24	1.4	30.53	5,164	30.58	30.85	-5,162.6	13,858	-37.25%	大賣/鉅額交易
2023/05/23	2.2	30.86	0	30.87	31.00	2.2	13,517	0.02%
2023/05/22	3.1	30.72	0	30.55	30.55	3.1	13,328	0.02%
2023/05/19	0.6	31.15	0	31.40	31.45	0.6	13,051	0.00%
2023/05/18	0.7	30.54	22	30.65	30.55	-21.3	12,907	-0.16%
2023/05/17	22.3	30.30	6	30.52	30.45	16.3	12,691	0.13%
2023/05/16	14	30.12	12	29.98	30.80	2	12,377	0.02%
2023/05/15	105.6	30.93	3	30.83	30.95	102.6	11,959	0.86%	大買/鉅額交易
2023/05/12	1,420.6	32.88	2	32.83	32.75	1,418.6	11,532	12.30%	大買/鉅額交易
2023/05/11	338.4	32.33	0	32.35	32.25	338.4	11,303	2.99%	大買/鉅額交易
2023/05/10	2.2	31.94	7	31.71	31.75	-4.8	11,233	-0.04%
2023/05/09	1.3	32.44	2	32.70	32.70	-0.7	11,191	-0.01%
2023/05/08	6.6	32.72	0	32.70	32.75	6.6	11,238	0.06%
2023/05/05	2.3	32.03	2	32.10	32.10	0.3	11,164	0.00%
2023/05/04	1.4	32.28	1	32.35	32.35	0.4	11,200	0.00%
2023/05/03	2.1	32.79	0	32.60	32.85	2.1	11,141	0.02%
2023/05/02	1.8	32.94	64	32.86	33.05	-62.2	11,248	-0.55%
2023/04/28	25.6	32.81	1	32.85	33.10	24.6	11,367	0.22%
2023/04/27	160.5	32.86	0	32.80	32.95	160.5	11,262	1.43%	大買/鉅額交易
2023/04/26	5.9	32.03	2	31.63	32.15	3.9	11,143	0.03%
2023/04/25	0.9	32.22	0	31.70	31.70	0.9	11,027	0.01%
2023/04/24	4.3	32.63	4	32.21	33.15	0.3	10,974	0.00%
2023/04/21	0.4	32.42	1	32.40	32.40	-0.6	10,852	-0.01%
2023/04/20	0.6	32.29	4	32.05	32.40	-3.4	10,731	-0.03%
2023/04/19	0.2	32.82	43	32.48	32.50	-42.8	10,702	-0.40%
2023/04/18	0.8	31.76	3	31.70	32.20	-2.2	10,416	-0.02%
2023/04/17	10.7	31.72	66	31.67	31.70	-55.3	10,260	-0.54%
2023/04/14	0.4	31.45	4	32.00	31.60	-3.6	10,164	-0.04%
2023/04/13	3.6	32.46	5	32.50	32.35	-1.4	9,986	-0.01%
2023/04/12	1.4	32.43	120	32.46	32.80	-118.6	9,851	-1.20%	大賣/鉅額交易
2023/04/11	1.2	32.79	7	32.40	32.70	-5.8	9,721	-0.06%
2023/04/10	12.9	31.73	14	32.39	32.40	-1.1	9,573	-0.01%
2023/04/07	113.4	33.65	0	31.65	31.50	113.4	9,433	1.20%	大買/鉅額交易
2023/04/06	123.7	32.80	11	33.71	33.90	112.7	9,086	1.24%	大買/鉅額交易
2023/03/31	20.1	31.80	0	31.80	31.95	20.1	8,699	0.23%
2023/03/30	0.8	31.38	0	31.75	31.80	0.8	8,866	0.01%
2023/03/29	30.2	30.90	0	30.80	31.10	30.2	9,034	0.33%
2023/03/28	1.5	30.89	0	30.90	30.95	1.5	9,280	0.02%
2023/03/27	6.8	30.89	18	30.64	30.80	-11.2	9,646	-0.12%
2023/03/24	0.5	30.70	0	30.80	30.75	0.5	9,992	0.01%
2023/03/23	75.5	30.87	0	30.98	31.15	75.5	9,873	0.76%
2023/03/22	137.7	29.98	0	30.05	30.20	137.7	9,624	1.43%	大買/鉅額交易
2023/03/21	21.2	29.00	3	29.38	29.40	18.2	9,451	0.19%
2023/03/20	2	28.21	0	28.35	28.55	2	9,251	0.02%
2023/03/17	0.2	27.97	0	28.00	28.15	0.2	9,191	0.00%
2023/03/16	7.2	27.83	0	27.80	28.00	7.2	8,909	0.08%
2023/03/15	0.6	27.10	0	27.04	27.20	0.6	8,725	0.01%
2023/03/14	0.3	27.26	0	27.35	27.15	0.3	8,709	0.00%
2023/03/13	5	27.38	0	27.40	27.35	5	8,704	0.06%
2023/03/10	1,305.9	27.14	0	27.10	27.05	1,305.9	8,648	15.10%	大買/鉅額交易
2023/03/09	1.3	26.95	0	27.05	27.00	1.3	8,757	0.01%
2023/03/08	593.7	27.18	0	27.15	27.20	593.7	9,363	6.34%	大買/鉅額交易
2023/03/07	0.6	27.14	1	27.25	27.25	-0.4	9,541	0.00%
2023/03/06	168.3	27.10	142	27.15	27.15	26.3	9,643	0.27%	大買/大賣/
2023/03/03	2.9	26.84	0	26.78	26.70	2.9	9,687	0.03%
2023/03/02	0.3	26.73	0	26.85	26.75	0.3	9,839	0.00%
2023/03/01	349.7	26.95	0	26.90	26.95	349.7	9,858	3.55%	大買/鉅額交易
2023/02/24	0.4	26.75	0	26.70	26.60	0.4	9,986	0.00%
2023/02/23	2.6	26.77	0	26.75	26.80	2.6	10,027	0.03%
2023/02/22	0.5	26.56	0	26.70	26.80	0.5	10,049	0.01%
2023/02/21	3.2	26.45	0	26.50	26.55	3.2	10,064	0.03%
2023/02/20	318.6	26.65	353	26.64	26.65	-34.4	10,176	-0.34%	大買/大賣/
2023/02/17	0.3	26.23	0	26.40	26.40	0.3	10,240	0.00%
2023/02/16	8.6	26.38	0	26.30	26.25	8.6	10,728	0.08%
2023/02/15	0.5	26.01	0	26.10	26.10	0.5	10,693	0.01%
2023/02/14	0.1	26.00	0	26.00	26.05	0.1	10,663	0.00%
2023/02/13	5.3	25.88	0	25.80	25.75	5.3	10,694	0.05%
2023/02/10	1,822.5	25.79	0	25.85	25.60	1,822.5	10,636	17.14%	大買/鉅額交易
2023/02/09	0.2	25.94	0	25.90	25.80	0.2	10,605	0.00%
2023/02/08	352.4	25.98	0	25.95	25.95	352.4	10,590	3.33%	大買/鉅額交易
2023/02/07	175.6	25.90	0	25.75	25.90	175.6	10,605	1.66%	大買/鉅額交易
2023/02/06	2,529.6	25.87	0	25.90	25.65	2,529.6	10,592	23.88%	大買/鉅額交易
2023/02/03	3.2	25.61	0	25.70	25.65	3.2	10,494	0.03%
2023/02/02	0.4	25.54	242	25.47	25.45	-241.6	10,576	-2.28%	大賣/鉅額交易
2023/02/01	0.5	25.43	0	25.40	25.50	0.5	10,504	0.00%
2023/01/31	5	25.40	0	25.45	25.25	5	10,513	0.05%
2023/01/30	1,465.6	25.55	0	25.38	25.55	1,465.6	10,439	14.04%	大買/鉅額交易
2023/01/17	61.3	25.70	69	25.75	25.70	-7.7	10,319	-0.08%
2023/01/16	29.1	26.13	0	26.03	26.00	29.1	10,319	0.28%
2023/01/13	34.7	25.94	4	25.90	25.90	30.7	10,331	0.30%
2023/01/12	126.3	25.67	0	25.60	25.60	126.3	10,624	1.19%	大買/鉅額交易
2023/01/11	0.4	26.41	0	26.30	26.20	0.4	10,671	0.00%
2023/01/10	166.5	26.60	1	26.60	26.55	165.5	10,812	1.53%	大買/鉅額交易
2023/01/09	30.6	26.42	0	26.30	26.50	30.6	10,913	0.28%
2023/01/06	108.2	26.12	0	26.10	26.10	108.2	10,897	0.99%	大買/鉅額交易
2023/01/05	0.5	26.15	0	26.10	26.20	0.5	11,022	0.00%
2023/01/04	0.3	26.17	0	26.15	26.10	0.3	11,125	0.00%
2023/01/03	971.9	26.24	0	26.15	26.10	971.9	11,294	8.60%	大買/鉅額交易
2022/12/30	401.5	26.31	0	26.20	26.25	401.5	11,283	3.56%	大買/鉅額交易
2022/12/29	431.2	26.11	0	26.05	26.10	431.2	11,293	3.82%	大買/鉅額交易
2022/12/28	901.7	26.10	0	26.00	26.10	901.7	11,294	7.98%	大買/鉅額交易
2022/12/27	0.6	26.02	0	26.05	26.15	0.6	11,317	0.01%
2022/12/26	9.3	25.99	0	25.90	26.10	9.3	11,377	0.08%
2022/12/23	2,719.8	25.95	0	25.90	26.00	2,719.8	11,477	23.70%	大買/鉅額交易
2022/12/22	0.6	25.84	0	25.80	25.95	0.6	11,717	0.00%
2022/12/21	0.3	25.61	0	25.70	25.75	0.3	11,571	0.00%
2022/12/20	270.8	25.66	60	25.39	25.65	210.8	11,263	1.87%	大買/鉅額交易
2022/12/19	961.9	25.75	1	25.85	25.85	960.9	11,060	8.69%	大買/鉅額交易
2022/12/16	2,155.7	25.70	100	25.70	25.70	2,055.7	10,546	19.49%	大買/鉅額交易
2022/12/15	20.6	25.10	0	25.05	25.10	20.6	10,187	0.20%
2022/12/14	0.3	24.91	0	25.00	25.15	0.3	10,184	0.00%
2022/12/13	4.7	24.77	0	24.75	24.70	4.7	10,160	0.05%
2022/12/12	1.6	24.49	0	24.49	24.80	1.6	10,099	0.02%
2022/12/09	0.4	24.38	0	24.35	24.50	0.4	10,221	0.00%
2022/12/08	0.5	24.23	0	24.25	24.35	0.5	10,237	0.01%
2022/12/07	0.6	24.18	0	24.25	24.25	0.6	10,225	0.01%
2022/12/06	9.6	24.14	3	24.30	24.35	6.6	10,168	0.07%
2022/12/05	4.7	24.00	0	24.05	24.20	4.7	10,140	0.05%
2022/12/02	117.6	23.90	1	23.90	23.90	116.6	10,136	1.15%	大買/鉅額交易
2022/12/01	0.3	24.43	3,691	24.30	24.20	-3,690.7	10,069	-36.65%	大賣/鉅額交易
2022/11/30	0.7	24.46	12.1	24.62	24.80	-11.4	9,912	-0.12%
2022/11/29	151	24.70	0	24.19	24.70	151	9,347	1.62%	大買/鉅額交易
2022/11/28	10.8	23.94	0	23.94	24.40	10.8	9,318	0.12%
2022/11/25	0.6	23.79	0	23.80	24.00	0.6	9,430	0.01%
2022/11/24	0.5	23.67	4	24.40	24.40	-3.5	9,410	-0.04%
2022/11/23	3.1	23.58	0	23.55	23.40	3.1	9,562	0.03%
2022/11/22	0.8	23.62	410	23.49	23.50	-409.2	9,674	-4.23%	大賣/鉅額交易
2022/11/21	1	24.65	2,615	24.51	24.50	-2,614	9,440	-27.69%	大賣/鉅額交易
2022/11/18	0.6	25.02	0	25.05	25.00	0.6	9,440	0.01%
2022/11/17	2.1	24.90	2	25.12	25.35	0.1	9,496	0.00%
2022/11/16	9.6	25.43	0	25.30	25.35	9.6	9,488	0.10%
2022/11/15	0.7	25.54	113	25.71	25.75	-112.3	9,458	-1.19%	大賣/鉅額交易
2022/11/14	5.4	25.57	549	25.51	25.70	-543.6	9,372	-5.80%	大賣/鉅額交易
2022/11/11	0.6	23.99	0	23.95	24.10	0.6	8,895	0.01%
2022/11/10	0.9	24.00	0	23.95	23.95	0.9	8,874	0.01%
2022/11/09	0.4	24.03	0	24.05	23.95	0.4	8,946	0.00%
2022/11/08	1.8	23.80	1	24.00	24.00	0.8	8,999	0.01%
2022/11/07	10.5	23.56	0	23.65	23.80	10.5	9,009	0.12%
2022/11/04	0.5	23.46	0	23.48	23.65	0.5	9,049	0.01%
2022/11/03	1,184.9	23.50	0	23.50	23.40	1,184.9	9,079	13.05%	大買/鉅額交易
2022/11/02	0.6	23.97	0	23.95	23.85	0.6	9,070	0.01%
2022/11/01	0.5	23.92	0	23.90	24.10	0.5	9,047	0.01%
2022/10/31	36.6	24.01	2	24.40	24.40	34.6	9,057	0.38%
2022/10/28	0.5	23.43	0	23.45	23.50	0.5	8,978	0.01%
2022/10/27	0.5	23.58	0	23.65	23.55	0.5	9,008	0.01%
2022/10/26	9.5	23.48	1	23.50	23.50	8.5	8,992	0.09%
2022/10/25	0.8	23.12	1	23.25	23.45	-0.2	8,981	0.00%
2022/10/24	4	23.02	0	23.10	23.10	4	8,957	0.04%
2022/10/21	0.4	23.06	0	23.05	22.85	0.4	8,941	0.00%
2022/10/20	0.7	22.77	338	22.80	23.50	-337.3	8,949	-3.77%	大賣/鉅額交易
2022/10/19	0.1	22.79	0	22.85	22.65	0.1	8,683	0.00%
2022/10/18	0.8	22.81	0	22.80	22.75	0.8	8,572	0.01%
2022/10/17	1,720.3	23.22	0	23.21	23.15	1,720.3	8,428	20.41%	大買/鉅額交易
2022/10/14	0.2	23.29	0	23.25	23.15	0.2	8,328	0.00%
2022/10/13	6.3	23.24	10	23.35	23.25	-3.7	8,296	-0.04%
2022/10/12	0.4	23.13	0	23.15	23.25	0.4	8,198	0.00%
2022/10/11	74.9	23.08	1	23.20	22.85	73.9	8,228	0.90%
2022/10/07	1.4	23.00	0	23.00	23.00	1.4	8,195	0.02%
2022/10/06	612.3	22.90	3	23.10	22.85	609.3	8,378	7.27%	大買/鉅額交易
2022/10/05	0.9	23.23	0	23.20	22.85	0.9	8,514	0.01%
2022/10/04	0.3	23.12	0	23.10	23.05	0.3	8,562	0.00%
2022/10/03	2,416.2	22.85	0	22.90	22.70	2,416.2	8,622	28.02%	大買/鉅額交易
2022/09/30	0.9	23.12	0	23.10	22.90	0.9	8,562	0.01%
2022/09/29	0.1	23.23	0	23.40	23.40	0.1	8,545	0.00%
2022/09/28	2,772.5	22.87	0	22.80	22.85	2,772.5	8,323	33.31%	大買/鉅額交易
2022/09/27	0.4	22.79	0	22.80	22.65	0.4	8,155	0.01%
2022/09/26	2,512.8	22.79	3	22.70	22.55	2,509.8	8,126	30.88%	大買/鉅額交易
2022/09/23	870.2	22.75	0	22.80	22.70	870.2	8,041	10.82%	大買/鉅額交易
2022/09/22	20	22.89	0	23.00	22.75	20	8,132	0.25%
2022/09/21	117.9	22.85	0	23.15	22.85	117.9	7,988	1.48%	大買/鉅額交易
2022/09/20	0.8	23.12	0	23.15	23.20	0.8	7,901	0.01%
2022/09/19	0.9	23.04	0	23.03	23.00	0.9	7,832	0.01%
2022/09/16	2,077.7	22.97	0	22.98	22.90	2,077.7	7,787	26.68%	大買/鉅額交易
2022/09/15	43.3	23.14	0	23.10	22.95	43.3	7,718	0.56%
2022/09/14	25.2	23.06	0	23.21	23.00	25.2	7,801	0.32%
2022/09/13	160	23.45	0	23.50	23.50	160	7,883	2.03%	大買/鉅額交易
2022/09/12	1.7	23.49	0	23.50	23.35	1.7	8,073	0.02%
2022/09/08	1,745	23.39	0	23.35	23.50	1,745	8,254	21.14%	大買/鉅額交易
2022/09/07	2.5	22.78	0	22.95	22.80	2.5	8,205	0.03%
2022/09/06	11.7	22.87	0	22.90	22.85	11.7	8,203	0.14%
2022/09/05	44.1	22.93	500	22.74	22.95	-455.9	8,192	-5.56%	大賣/鉅額交易
2022/09/02	0.4	22.90	0	22.95	22.70	0.4	8,215	0.00%
2022/09/01	129.4	22.77	0	22.90	22.75	129.4	8,075	1.60%	大買/鉅額交易
2022/08/31	0.1	23.05	2	22.90	23.15	-1.9	7,847	-0.02%
2022/08/30	7.5	22.97	1	23.00	23.00	6.5	7,752	0.08%
2022/08/29	0.4	23.43	0	23.50	23.20	0.4	7,534	0.01%
2022/08/26	11.6	23.80	0	23.90	23.75	11.6	7,441	0.16%
2022/08/25	1.3	24.02	0	23.95	23.80	1.3	7,436	0.02%
2022/08/24	0.2	23.93	0	23.90	24.05	0.2	7,420	0.00%
2022/08/23	25.1	24.06	0	24.00	23.90	25.1	8,050	0.31%
2022/08/22	2.1	24.06	1	24.15	24.20	1.1	8,078	0.01%
2022/08/19	0.2	24.02	0	24.00	24.05	0.2	8,083	0.00%
2022/08/18	1.3	24.07	1	23.95	23.95	0.3	8,087	0.00%
2022/08/17	15.2	24.30	0	24.15	24.30	15.2	8,087	0.19%
2022/08/16	57.8	24.14	0	24.13	24.15	57.8	8,097	0.71%
2022/08/15	1,705.4	24.17	0	24.10	24.15	1,705.4	8,052	21.18%	大買/鉅額交易
2022/08/12	1.3	24.50	1	24.50	24.50	0.3	8,025	0.00%
2022/08/11	1.4	24.26	1	24.45	24.55	0.4	8,034	0.00%
2022/08/10	1,502.7	24.45	2	24.42	24.20	1,500.7	8,062	18.61%	大買/鉅額交易
2022/08/09	83.4	24.45	0	24.30	24.45	83.4	8,132	1.03%
2022/08/08	354.4	24.24	0	24.10	24.20	354.4	8,341	4.25%	大買/鉅額交易
2022/08/05	0.8	24.27	0	24.20	24.15	0.8	8,425	0.01%
2022/08/04	152.3	24.05	0.1	23.98	24.05	152.2	8,463	1.80%	大買/鉅額交易
2022/08/03	59.7	24.16	0	23.95	24.10	59.7	8,533	0.70%
2022/08/02	1,650.3	23.92	0	23.85	23.75	1,650.3	8,602	19.18%	大買/鉅額交易
2022/08/01	1	23.74	0	23.80	23.70	1	8,645	0.01%
2022/07/29	0.3	23.65	0	23.65	23.70	0.3	8,666	0.00%
2022/07/28	126.5	23.62	0	23.51	23.60	126.5	8,658	1.46%	大買/鉅額交易
2022/07/27	0.3	23.25	0	23.22	23.40	0.3	8,692	0.00%
2022/07/26	12	22.99	0	23.06	23.00	12	8,683	0.14%
2022/07/25	70.6	23.28	0	23.30	23.30	70.6	8,689	0.81%
2022/07/22	0.5	22.89	0	22.90	22.95	0.5	8,714	0.01%
2022/07/21	0.1	22.69	1	22.80	22.75	-0.9	8,727	-0.01%
2022/07/20	0.4	22.72	0	22.72	22.55	0.4	8,704	0.00%
2022/07/19	0.4	22.30	0	22.29	22.40	0.4	8,748	0.00%
2022/07/18	13.5	22.19	1,516.5	22.20	22.20	-1,503	8,777	-17.12%	大賣/鉅額交易
2022/07/15	20.4	22.39	0	22.53	22.45	20.4	8,674	0.24%
2022/07/14	0	22.93	0	22.91	22.70	0	8,603	0.00%
2022/07/13	7.6	24.09	0	24.00	24.00	7.6	8,414	0.09%
2022/07/12	2,610.3	23.68	0	23.60	23.70	2,610.3	8,238	31.68%	大買/鉅額交易
2022/07/11	1.5	24.32	0	24.30	24.10	1.5	8,148	0.02%
2022/07/08	0.2	24.07	0	24.08	24.00	0.2	8,092	0.00%
2022/07/07	63.2	24.09	0	24.25	24.00	63.2	8,154	0.78%
2022/07/06	10.8	24.43	29	24.30	24.10	-18.2	8,154	-0.22%
2022/07/05	47.4	24.86	0	24.60	24.75	47.4	8,155	0.58%
2022/07/04	7.6	24.51	0	24.70	24.65	7.6	8,187	0.09%
2022/07/01	1,190.1	24.81	0	24.75	24.75	1,190.1	8,255	14.42%	大買/鉅額交易
2022/06/30	0.3	25.11	0	25.18	25.15	0.3	8,240	0.00%
2022/06/29	0.2	25.36	0	25.25	25.25	0.2	8,166	0.00%
2022/06/28	423.1	25.44	0	25.44	25.45	423.1	8,194	5.16%	大買/鉅額交易
2022/06/27	897.4	25.45	238	25.40	25.40	659.4	8,268	7.98%	大買/大賣/鉅額交易
2022/06/24	0.2	25.17	0	25.15	25.15	0.2	8,308	0.00%
2022/06/23	680.2	24.93	250	24.94	24.85	430.2	8,336	5.16%	大買/大賣/鉅額交易
2022/06/22	633	24.91	0	24.88	24.80	633	8,223	7.70%	大買/鉅額交易
2022/06/21	0	25.02	6,664	24.95	24.95	-6,664	8,083	-82.44%	大賣/鉅額交易
2022/06/20	3.5	24.70	0	25.04	24.70	3.5	7,981	0.04%
2022/06/17	1,931.3	25.01	0	24.95	25.15	1,931.3	7,839	24.63%	大買/鉅額交易
2022/06/16	13.3	25.47	0	25.45	25.30	13.3	7,620	0.17%
2022/06/15	25.4	25.33	0	25.48	25.30	25.4	7,760	0.33%
2022/06/14	0.2	25.54	0	25.70	25.85	0.2	7,779	0.00%
2022/06/13	11.1	25.22	0.4	25.15	25.45	10.8	7,832	0.14%
2022/06/10	2.5	25.51	0	25.65	25.45	2.5	7,756	0.03%
2022/06/09	0.2	25.92	0	25.95	25.75	0.2	7,745	0.00%
2022/06/08	0.3	25.96	3	25.95	26.05	-2.7	7,709	-0.03%
2022/06/07	0	0.00	0	25.90	25.85	0	7,701	0.00%
2022/06/06	16	26.02	0.1	25.95	26.10	15.9	7,638	0.21%
2022/06/02	0.1	25.65	0	25.68	25.50	0.1	7,663	0.00%
2022/06/01	0	25.76	0	25.78	25.55	0	7,829	0.00%
2022/05/31	0.2	25.97	0	25.90	25.80	0.2	7,836	0.00%
2022/05/30	0.4	26.01	0	26.05	26.15	0.4	7,130	0.01%
2022/05/27	0	25.92	0	25.88	25.70	0	7,068	0.00%
2022/05/26	563.9	25.83	0	25.85	25.90	563.9	7,051	8.00%	大買/鉅額交易
2022/05/25	0.5	25.72	0	25.83	25.65	0.5	7,147	0.01%
2022/05/24	0.2	25.55	0	25.50	25.40	0.2	7,206	0.00%
2022/05/23	597.6	25.75	0	25.85	25.60	597.6	7,199	8.30%	大買/鉅額交易
2022/05/20	0.2	26.04	0.9	26.03	25.95	-0.7	7,256	-0.01%
2022/05/19	1	26.20	0.9	26.03	26.15	0.1	7,222	0.00%
2022/05/18	1	26.05	1	26.01	26.20	0	7,176	0.00%
2022/05/17	3	26.22	2.1	26.01	26.00	0.9	7,112	0.01%
2022/05/16	1,809	26.21	36.1	25.81	26.45	1,772.9	7,037	25.19%	大買/鉅額交易
2022/05/13	13	25.42	0.9	25.33	25.40	12.1	6,855	0.18%
2022/05/12	1,464	25.22	0.8	25.43	25.20	1,463.2	6,825	21.44%	大買/鉅額交易
2022/05/11	2	25.63	1.8	25.71	25.80	0.2	6,751	0.00%
2022/05/10	2	25.65	1.5	25.75	25.85	0.5	6,680	0.01%
2022/05/09	1	25.70	0.4	25.60	25.85	0.6	6,614	0.01%
2022/05/06	13	25.72	0.6	25.65	25.80	12.4	6,552	0.19%
2022/05/05	1	25.65	1.9	25.69	25.90	-0.9	6,538	-0.01%
2022/05/04	1	25.55	0.5	25.34	25.60	0.5	6,533	0.01%
2022/05/03	1,273	25.36	0.6	25.21	25.35	1,272.4	6,571	19.36%	大買/鉅額交易
2022/04/29	1	25.25	0.9	25.03	25.40	0.1	6,646	0.00%
2022/04/28	1	24.80	0.9	24.86	24.85	0.1	6,805	0.00%
2022/04/27	199	25.13	2	25.05	24.90	197	6,792	2.90%	大買/鉅額交易
2022/04/26	15	25.09	0.6	25.00	25.25	14.4	6,766	0.21%
2022/04/25	2,122	24.83	23.8	24.79	24.80	2,098.2	6,759	31.04%	大買/鉅額交易
2022/04/22	638	25.15	3	25.07	25.10	635	6,722	9.45%	大買/鉅額交易
2022/04/21	1	25.25	3.8	25.23	25.25	-2.8	6,731	-0.04%
2022/04/20	51	25.40	50.9	25.45	25.20	0.1	6,729	0.00%
2022/04/19	1	25.45	0.3	25.35	25.40	0.7	6,653	0.01%
2022/04/18	62	25.37	1.6	25.32	25.40	60.4	6,672	0.91%
2022/04/15	1,588	25.43	0.7	25.30	25.35	1,587.3	6,690	23.73%	大買/鉅額交易
2022/04/14	1	25.50	4.4	25.37	25.55	-3.4	6,686	-0.05%
2022/04/13	71	25.37	1.7	25.07	25.40	69.3	6,670	1.04%
2022/04/12	2	25.00	0.5	24.92	24.80	1.5	6,648	0.02%
2022/04/11	473	24.92	10.9	24.85	24.85	462.1	6,556	7.05%	大買/鉅額交易
2022/04/08	1	24.85	2	24.75	24.80	-1	6,484	-0.01%
2022/04/07	502	24.66	0	24.72	24.55	502	6,430	7.81%	大買/鉅額交易
2022/04/06	533	24.95	0	0.00	24.90	533	6,304	8.45%	大買/鉅額交易
2022/04/01	62	24.84	1	24.85	24.85	61	6,233	0.98%
2022/03/29	0	0.00	1	24.85	24.85	-1	6,077	-0.02%
2022/03/28	629	25.09	0	0.00	25.10	629	6,060	10.38%	大買/鉅額交易
2022/03/24	0	0.00	0.2	25.03	25.00	-0.2	6,213	0.00%
2022/03/23	11	25.05	1	25.05	25.05	10	6,337	0.16%
2022/03/22	0	0.00	1	25.00	25.00	-1	6,329	-0.02%
2022/03/18	0	0.00	32	25.00	25.00	-32	6,271	-0.51%
2022/03/17	0	0.00	0	25.16	25.05	0	6,080	0.00%
2022/03/16	33	24.88	12	24.83	25.05	21	6,044	0.35%
2022/03/15	596	25.04	0.2	25.06	25.05	595.8	5,951	10.01%	大買/鉅額交易
2022/03/14	15	25.11	0	0.00	25.10	15	6,010	0.25%
2022/03/10	1	25.10	49	25.05	25.05	-48	6,179	-0.78%
2022/03/09	0	0.00	2	24.75	24.75	-2	6,249	-0.03%
2022/03/08	1	24.60	0.2	24.81	24.65	0.8	6,565	0.01%
2022/03/07	3,368	24.86	0	0.00	24.80	3,368	6,480	51.97%	大買/鉅額交易
2022/03/04	0	0.00	4.1	25.38	25.30	-4.1	6,550	-0.06%
2022/03/03	8	25.86	3	25.83	25.85	5	6,527	0.08%
2022/03/02	0	0.00	16.5	25.83	25.85	-16.5	6,538	-0.25%
2022/03/01	38	25.85	11	25.52	25.95	27	6,516	0.41%
2022/02/25	2,920	25.59	9	25.51	25.65	2,911	6,476	44.95%	大買/鉅額交易
2022/02/24	8	25.53	5	25.47	25.45	3	6,424	0.05%
2022/02/23	12	25.85	5	25.86	25.80	7	6,320	0.11%
2022/02/22	2,947	25.78	2	25.60	25.95	2,945	6,313	46.65%	大買/鉅額交易
2022/02/21	2	25.75	1	25.65	25.70	1	6,297	0.02%
2022/02/18	0	0.00	3	25.80	25.70	-3	6,347	-0.05%
2022/02/17	3	25.82	62.5	25.74	25.85	-59.5	6,524	-0.91%
2022/02/16	1,439	25.66	3	25.55	25.70	1,436	6,579	21.83%	大買/鉅額交易
2022/02/15	0	0.00	48	25.31	25.20	-48	6,557	-0.73%
2022/02/14	240	25.50	3	25.33	25.40	237	6,546	3.62%	大買/鉅額交易
2022/02/11	803	25.82	4	25.80	25.80	799	6,549	12.20%	大買/鉅額交易
2022/02/10	0	0.00	37	25.75	25.90	-37	6,598	-0.56%
2022/02/09	127	25.84	0	0.00	25.85	127	6,591	1.93%	大買/鉅額交易
2022/02/08	6	25.54	0.9	25.46	25.50	5.1	6,565	0.08%
2022/02/07	23	25.37	0.1	25.38	25.40	22.9	6,583	0.35%
2022/01/26	108	25.25	16	25.20	25.20	92	6,552	1.40%	大買/
2022/01/25	1,050	25.37	6.1	25.12	25.45	1,043.9	6,548	15.94%	大買/鉅額交易
2022/01/24	147	25.45	33	25.35	25.45	114	6,480	1.76%	大買/鉅額交易
2022/01/21	139	25.30	0	0.00	25.15	139	6,444	2.16%	大買/鉅額交易
2022/01/20	0	0.00	16	25.45	25.45	-16	6,241	-0.26%
2022/01/19	196	25.25	54	25.19	25.15	142	6,277	2.26%	大買/鉅額交易
2022/01/18	9	25.26	2.3	25.19	25.15	6.7	6,291	0.11%
2022/01/17	26	24.98	502	24.92	24.95	-476	6,308	-7.55%	大賣/鉅額交易
2022/01/14	303	25.02	3.4	25.16	25.00	299.6	6,525	4.59%	大買/鉅額交易
2022/01/13	844	25.35	10	25.40	25.40	834	6,619	12.60%	大買/鉅額交易
2022/01/12	197	25.15	1	25.10	25.20	196	6,710	2.92%	大買/鉅額交易
2022/01/11	112	25.20	10	25.32	25.25	102	6,826	1.49%	大買/鉅額交易
2022/01/10	13	25.17	0	0.00	25.45	13	6,862	0.19%
2022/01/07	0	0.00	11	25.09	24.95	-11	6,894	-0.16%
2022/01/06	766	25.02	2	24.90	25.10	764	6,892	11.08%	大買/鉅額交易
2022/01/05	249	24.80	44	24.76	24.75	205	6,948	2.95%	大買/鉅額交易
2022/01/04	46	25.05	22	25.02	25.00	24	7,069	0.34%
2022/01/03	17	25.09	0	0.00	25.00	17	7,311	0.23%
2021/12/29	0	0.00	8	24.92	25.05	-8	7,851	-0.10%
2021/12/28	8	25.00	0	24.98	25.00	8	7,923	0.10%
2021/12/27	223	24.90	151	24.91	25.00	72	8,077	0.89%	大買/大賣/
2021/12/24	4	24.98	0.5	24.96	25.00	3.5	8,212	0.04%
2021/12/23	11	24.90	51	24.85	24.85	-40	8,364	-0.48%
2021/12/22	0	0.00	19	24.88	24.90	-19	8,529	-0.22%
2021/12/21	9	24.99	1	24.95	24.95	8	8,708	0.09%
2021/12/20	2	24.90	1	24.70	24.95	1	8,879	0.01%
2021/12/17	1	25.20	18	25.21	25.30	-17	8,975	-0.19%
2021/12/16	24	25.33	0	0.00	25.50	24	9,149	0.26%
2021/12/15	0	0.00	14	25.30	25.30	-14	9,408	-0.15%
2021/12/14	0	0.00	7.5	25.65	25.50	-7.5	9,525	-0.08%
2021/12/13	518	25.65	0	0.00	25.70	518	9,548	5.43%	大買/鉅額交易
2021/12/10	0	0.00	28	25.55	25.55	-28	9,639	-0.29%
2021/12/09	3	25.70	0	0.00	25.65	3	9,615	0.03%
2021/12/08	0	0.00	1	25.45	25.45	-1	9,645	-0.01%
2021/12/07	4	25.50	15	25.49	25.65	-11	9,574	-0.11%
2021/12/06	37	25.65	14.5	25.52	25.55	22.5	9,541	0.24%
2021/12/03	32	25.65	24	25.31	25.65	8	9,526	0.08%
2021/12/02	335	25.55	11	25.44	25.55	324	9,556	3.39%	大買/鉅額交易
2021/12/01	11	26.30	28	26.14	26.25	-17	9,249	-0.18%
2021/11/30	27	26.33	11	26.15	25.80	16	9,270	0.17%
2021/11/29	1,543	26.05	1.2	26.01	26.05	1,541.8	9,038	17.06%	大買/鉅額交易
2021/11/26	28	25.80	1	25.70	25.80	27	9,017	0.30%
2021/11/25	0	0.00	1	26.00	26.00	-1	9,068	-0.01%
2021/11/24	0	0.00	3	25.88	25.95	-3	9,098	-0.03%
2021/11/23	11	25.90	4	25.78	25.80	7	9,094	0.08%
2021/11/22	0	0.00	4	26.08	26.10	-4	9,070	-0.04%
2021/11/19	1	26.25	4	26.15	26.10	-3	9,093	-0.03%
2021/11/18	1	26.55	35	26.38	26.45	-34	9,151	-0.37%
2021/11/17	20	26.77	4.2	26.88	26.85	15.8	9,175	0.17%
2021/11/16	28	26.88	3.1	26.93	27.00	24.9	9,197	0.27%
2021/11/15	14	26.59	166	26.59	26.65	-152	9,150	-1.66%	大賣/鉅額交易
2021/11/12	2	26.45	5	26.45	26.50	-3	9,215	-0.03%
2021/11/11	24	26.27	1.7	26.32	26.40	22.3	9,300	0.24%
2021/11/10	0	0.00	6	26.08	26.35	-6	9,346	-0.06%
2021/11/09	3	26.17	2	26.22	26.30	1	9,436	0.01%
2021/11/08	26	26.36	5	26.33	26.45	21	9,466	0.22%
2021/11/05	1,019	26.44	137	26.35	26.50	882	9,609	9.18%	大買/大賣/鉅額交易
2021/11/04	13	26.55	1.5	26.49	26.55	11.5	9,646	0.12%
2021/11/03	11	26.36	7	26.26	26.25	4	9,681	0.04%
2021/11/02	752	26.56	6	26.45	26.60	746	9,722	7.67%	大買/鉅額交易
2021/11/01	1	26.50	34	26.46	26.55	-33	9,732	-0.34%
2021/10/29	0	0.00	28	26.44	26.55	-28	9,733	-0.29%
2021/10/28	3	26.87	17	26.82	26.90	-14	9,736	-0.14%
2021/10/27	3	26.92	1	26.90	26.95	2	9,796	0.02%
2021/10/26	32	26.78	2.2	26.69	26.80	29.8	9,863	0.30%
2021/10/25	12	26.78	52	26.71	26.75	-40	9,864	-0.41%
2021/10/22	75	26.85	371	26.84	26.90	-296	9,923	-2.98%	大賣/鉅額交易
2021/10/21	167	26.59	32	26.48	26.35	135	9,742	1.39%	大買/鉅額交易
2021/10/20	1,013	26.57	9	26.20	26.45	1,004	9,819	10.22%	大買/鉅額交易
2021/10/19	799	26.29	12.3	26.32	26.20	786.7	9,844	7.99%	大買/鉅額交易
2021/10/18	36	26.48	702	26.43	26.45	-666	9,968	-6.68%	大賣/鉅額交易
2021/10/15	5	26.47	20	26.52	26.55	-15	10,109	-0.15%
2021/10/14	19	26.46	1.3	26.67	26.50	17.7	10,215	0.17%
2021/10/13	28	26.59	31	26.61	26.50	-3	10,491	-0.03%
2021/10/12	31	26.71	57.7	26.65	26.65	-26.7	10,884	-0.24%
2021/10/08	34	26.63	47	26.56	26.70	-13	11,941	-0.11%
2021/10/07	275	26.60	88.7	26.57	26.30	186.3	12,287	1.52%	大買/鉅額交易
2021/10/06	115	26.09	30.1	25.91	26.20	84.9	12,402	0.68%	大買/
2021/10/05	58	25.80	41	25.75	25.75	17	12,498	0.14%
2021/10/04	789	25.96	130	25.85	25.85	659	12,695	5.19%	大買/大賣/鉅額交易
2021/10/01	1,070	25.56	7	25.44	25.55	1,063	12,818	8.29%	大買/鉅額交易
2021/09/30	12	25.81	64	25.64	25.80	-52	13,111	-0.40%
2021/09/29	206.1	26.00	62	25.92	26.00	144.1	13,206	1.09%	大買/鉅額交易
2021/09/28	84	26.30	43	26.11	26.40	41	13,201	0.31%
2021/09/27	83	26.15	14.1	26.02	26.10	68.9	13,252	0.52%
2021/09/24	14	25.84	14.1	25.71	25.75	-0.1	13,157	0.00%
2021/09/23	32	25.63	59	25.64	25.50	-27	13,117	-0.21%
2021/09/22	1,193	25.27	21	25.01	25.40	1,172	12,870	9.11%	大買/鉅額交易
2021/09/17	60	24.85	0	24.80	24.90	60	12,619	0.48%
2021/09/16	35	24.81	72	24.84	24.90	-37	12,526	-0.30%
2021/09/15	64	24.92	0	0.00	24.85	64	12,619	0.51%
2021/09/14	0	0.00	12.6	24.68	24.65	-12.6	12,677	-0.10%
2021/09/13	10	24.58	15	24.60	24.70	-5	12,802	-0.04%
2021/09/10	40	24.51	2	24.50	24.55	38	12,981	0.29%
2021/09/09	1	24.50	2	24.50	24.50	-1	13,274	-0.01%
2021/09/08	2	24.40	95	24.31	24.45	-93	13,390	-0.69%
2021/09/07	99	24.59	35	24.56	24.75	64	13,396	0.48%
2021/09/06	34	24.43	52.1	24.30	24.15	-18.1	13,313	-0.14%
2021/09/03	47	24.37	3	24.25	24.45	44	13,358	0.33%
2021/09/02	3	24.32	0	0.00	24.35	3	13,409	0.02%
2021/09/01	1	24.35	28	24.30	24.35	-27	13,557	-0.20%
2021/08/31	1	24.15	11	24.25	24.30	-10	13,532	-0.07%
2021/08/30	41.1	24.17	1	24.35	24.35	40.1	13,500	0.30%
2021/08/27	1	24.15	1	24.20	24.20	0	13,513	0.00%
2021/08/26	33	24.02	0	0.00	24.15	33	13,505	0.24%
2021/08/25	0	0.00	1	24.20	24.20	-1	13,489	-0.01%
2021/08/24	0	0.00	0.2	24.30	24.30	-0.2	13,505	0.00%
2021/08/23	8	24.12	1.1	24.14	24.15	6.9	13,481	0.05%
2021/08/20	1	23.90	0	0.00	23.90	1	13,484	0.01%
2021/08/19	1,090	23.75	0.1	23.70	23.80	1,089.9	13,678	7.97%	大買/鉅額交易
2021/08/18	282	23.72	590	23.56	23.75	-308	13,702	-2.25%	大買/大賣/鉅額交易
2021/08/17	1,040	23.77	2.1	23.75	23.70	1,037.9	13,637	7.61%	大買/鉅額交易
2021/08/16	38.1	23.70	170	23.73	23.75	-131.9	13,582	-0.97%	大賣/鉅額交易
2021/08/13	13	23.80	24	23.32	23.75	-11	13,581	-0.08%
2021/08/12	25	23.51	0	0.00	23.50	25	13,564	0.18%
2021/08/11	3.2	23.21	79	23.18	23.20	-75.8	13,529	-0.56%
2021/08/10	767	23.54	0	0.00	23.55	767	13,486	5.69%	大買/鉅額交易
2021/08/09	4	23.49	46	23.36	23.40	-42	13,633	-0.31%
2021/08/06	83	23.59	0	0.00	23.70	83	13,701	0.61%
2021/08/04	0.2	23.50	102	23.43	23.50	-101.8	14,382	-0.71%	大賣/鉅額交易
2021/08/03	361	23.46	18	23.46	23.60	343	14,654	2.34%	大買/鉅額交易
2021/08/02	25	23.45	0	0.00	23.55	25	14,750	0.17%
2021/07/29	0	0.00	1	23.55	23.55	-1	14,764	-0.01%
2021/07/28	1	23.65	2	23.60	23.65	-1	14,866	-0.01%
2021/07/27	8	23.85	101	23.81	23.85	-93	15,167	-0.61%	大賣/
2021/07/26	116.2	23.90	0	0.00	24.00	116.2	15,295	0.76%	大買/鉅額交易
2021/07/22	0	0.00	22	23.82	23.80	-22	15,149	-0.15%
2021/07/21	36	23.78	47	23.77	23.80	-11	15,040	-0.07%
2021/07/20	56.2	23.73	43.4	23.53	23.55	12.8	15,016	0.09%
2021/07/19	0	0.00	1,001	23.54	23.55	-1,001	14,951	-6.70%	大賣/鉅額交易
2021/07/16	30	23.93	19	23.89	23.85	11	14,964	0.07%
2021/07/15	26.2	24.42	4	24.05	24.05	22.2	14,831	0.15%
2021/07/13	0	0.00	8	27.15	27.05	-8	13,424	-0.06%
2021/07/12	2	27.20	51	27.22	27.15	-49	13,140	-0.37%
2021/07/09	1,264	27.35	302	27.40	27.50	962	12,945	7.43%	大買/大賣/鉅額交易
2021/07/08	0	0.00	123	27.37	27.45	-123	12,913	-0.95%	大賣/鉅額交易
2021/07/07	5	27.45	0	27.30	27.40	5	12,932	0.04%
2021/07/06	24	27.10	5	27.12	27.20	19	12,823	0.15%
2021/07/05	2	27.00	6	26.90	27.00	-4	13,021	-0.03%
2021/07/02	10	26.84	0	0.00	26.75	10	13,328	0.08%
2021/07/01	1	26.20	107	26.25	26.20	-106	13,347	-0.79%	大賣/鉅額交易
2021/06/30	3	26.18	140	26.10	26.25	-137	13,631	-1.01%	大賣/鉅額交易
2021/06/29	0	0.00	14.4	25.70	25.70	-14.4	14,084	-0.10%
2021/06/28	25	25.77	500	25.74	25.75	-475	15,538	-3.06%	大賣/鉅額交易
2021/06/25	0	0.00	23	25.75	25.70	-23	16,044	-0.14%
2021/06/24	0	0.00	8	25.65	25.70	-8	16,494	-0.05%
2021/06/23	2	25.58	0	0.00	25.70	2	16,586	0.01%
2021/06/17	1,429	25.85	83	25.93	26.10	1,346	17,017	7.91%	大買/鉅額交易
2021/06/16	62	25.41	0	0.00	25.35	62	18,026	0.34%
2021/06/15	2	25.40	0	0.00	25.40	2	18,265	0.01%
2021/06/11	1	25.25	4	25.25	25.25	-3	18,595	-0.02%
2021/06/09	1	25.20	155	25.29	25.20	-154	18,933	-0.81%	大賣/鉅額交易
2021/06/08	1	25.65	2	25.70	25.70	-1	18,954	-0.01%
2021/06/07	22	25.70	1	25.65	25.70	21	19,183	0.11%
2021/06/04	0	0.00	2	25.80	25.80	-2	19,438	-0.01%
2021/06/02	2	26.13	12	26.29	26.05	-10	20,621	-0.05%
2021/06/01	40	26.21	0	0.00	26.20	40	20,850	0.19%
2021/05/31	2	25.85	2	25.75	25.85	0	20,947	0.00%
2021/05/28	2	25.85	3	25.70	25.70	-1	21,031	0.00%
2021/05/27	2	25.65	16	25.82	25.65	-14	21,174	-0.07%
2021/05/26	39	25.99	307	25.99	26.00	-268	21,288	-1.26%	大賣/鉅額交易
2021/05/25	0	0.00	62	25.74	25.75	-62	21,521	-0.29%
2021/05/24	39	25.53	4	25.65	25.65	35	22,109	0.16%
2021/05/21	3	25.72	0	0.00	25.75	3	23,142	0.01%
2021/05/20	3	25.55	10	25.57	25.30	-7	23,252	-0.03%
2021/05/19	132	25.15	44	25.07	25.10	88	23,261	0.38%	大買/
2021/05/18	50	24.99	53.1	24.99	25.15	-3.1	23,373	-0.01%
2021/05/17	201.1	24.51	14	24.48	24.35	187.1	23,614	0.79%	大買/鉅額交易
2021/05/14	223	25.03	13	24.95	24.95	210	23,481	0.89%	大買/鉅額交易
2021/05/13	146.1	24.85	70	24.90	24.80	76.1	23,351	0.33%	大買/
2021/05/12	54.1	25.37	11	25.15	25.55	43.1	23,026	0.19%
2021/05/11	553	26.35	2,144	26.37	26.30	-1,591	22,649	-7.02%	大買/大賣/鉅額交易
2021/05/10	40	26.59	2,120	26.55	26.55	-2,080	22,416	-9.28%	大賣/鉅額交易
2021/05/07	83	26.81	2,000	26.72	26.85	-1,917	22,510	-8.52%	大賣/鉅額交易
2021/05/06	19.1	26.78	7	26.67	26.60	12.1	22,746	0.05%
2021/05/05	4	26.59	84	26.75	26.70	-80	22,990	-0.35%
2021/05/04	3,652.2	26.45	6	26.30	26.55	3,646.2	22,920	15.91%	大買/鉅額交易
2021/05/03	2	27.15	2	26.73	26.70	0	22,624	0.00%
2021/04/29	9	27.23	36	27.15	27.15	-27	22,537	-0.12%
2021/04/28	35	27.20	548.5	27.15	27.25	-513.5	22,563	-2.28%	大賣/鉅額交易
2021/04/27	10	27.05	333	27.06	27.15	-323	22,683	-1.42%	大賣/鉅額交易
2021/04/26	24	27.18	0	0.00	27.15	24	22,628	0.11%
2021/04/23	5	27.19	24	27.14	27.10	-19	22,588	-0.08%
2021/04/22	28	27.65	4	27.70	27.30	24	22,673	0.11%
2021/04/21	4	27.50	25	27.48	27.45	-21	22,526	-0.09%
2021/04/20	30	27.32	34	27.35	27.35	-4	22,278	-0.02%
2021/04/19	415	27.26	40	27.23	27.30	375	22,218	1.69%	大買/鉅額交易
2021/04/16	28	27.04	1	26.95	27.10	27	22,104	0.12%
2021/04/15	29	26.89	3	26.90	26.90	26	22,159	0.12%
2021/04/14	62	26.79	7	26.89	26.75	55	22,145	0.25%
2021/04/13	50	27.15	91	27.12	27.00	-41	22,064	-0.19%
2021/04/12	1.1	27.30	378	27.28	27.30	-376.9	21,876	-1.72%	大賣/鉅額交易
2021/04/09	4	27.51	689	27.33	27.55	-685	21,705	-3.16%	大賣/鉅額交易
2021/04/08	40	27.25	720	27.22	27.35	-680	21,322	-3.19%	大賣/鉅額交易
2021/04/07	307	26.92	2,070.5	26.86	26.95	-1,763.5	20,878	-8.45%	大買/大賣/鉅額交易
2021/04/06	24	26.87	545	26.80	27.10	-521	20,638	-2.52%	大賣/鉅額交易
2021/04/01	2	26.70	613	26.77	26.75	-611	20,256	-3.02%	大賣/鉅額交易
2021/03/31	18	27.36	3,606	27.51	27.00	-3,588	19,621	-18.29%	大賣/鉅額交易
2021/03/30	25	27.44	30	27.38	27.50	-5	18,180	-0.03%
2021/03/29	113	27.20	254.1	27.13	27.25	-141.1	17,750	-0.79%	大買/大賣/鉅額交易
2021/03/26	19	26.61	1	26.60	26.60	18	17,386	0.10%
2021/03/25	31	26.70	4	26.63	26.80	27	17,290	0.16%
2021/03/24	98	26.84	101	26.85	26.95	-3	17,247	-0.02%	大賣/
2021/03/23	176	26.80	6	26.71	27.00	170	17,127	0.99%	大買/鉅額交易
2021/03/22	2,928	26.95	411	26.88	26.85	2,517	16,911	14.88%	大買/大賣/鉅額交易
2021/03/19	5,262	27.10	12.3	27.07	27.05	5,249.7	16,544	31.73%	大買/鉅額交易
2021/03/18	238	26.61	2	26.53	26.55	236	15,502	1.52%	大買/鉅額交易
2021/03/17	46	26.27	119	26.22	26.35	-73	15,351	-0.48%	大賣/
2021/03/16	38	25.93	3	25.83	25.85	35	15,256	0.23%
2021/03/15	128	25.73	286	25.70	25.65	-158	15,143	-1.04%	大買/大賣/鉅額交易
2021/03/12	29	25.80	1	25.90	25.90	28	15,044	0.19%
2021/03/11	51	25.80	0	0.00	25.80	51	15,014	0.34%
2021/03/10	0	0.00	27	25.97	25.65	-27	14,885	-0.18%
2021/03/09	529	25.98	64	25.80	26.00	465	14,709	3.16%	大買/鉅額交易
2021/03/08	59	25.60	60	25.38	25.70	-1	14,136	-0.01%
2021/03/05	6	25.10	14	24.69	25.20	-8	13,665	-0.06%
2021/03/04	0	0.00	58	24.70	24.85	-58	13,713	-0.42%
2021/03/03	691	24.80	0	0.00	24.80	691	13,675	5.05%	大買/鉅額交易
2021/03/02	3,514	24.82	218.1	24.84	24.60	3,295.9	13,577	24.28%	大買/大賣/鉅額交易
2021/02/26	1,503	24.81	19	24.69	24.80	1,484	13,429	11.05%	大買/鉅額交易
2021/02/25	5,017	24.92	8	24.90	25.00	5,009	13,189	37.98%	大買/鉅額交易
2021/02/24	18	25.11	34	24.92	25.00	-16	12,939	-0.12%
2021/02/23	301	24.84	6	24.59	24.90	295	12,318	2.39%	大買/鉅額交易
2021/02/22	114	23.69	1,050	23.66	23.80	-936	11,305	-8.28%	大買/大賣/鉅額交易
2021/02/19	17	23.36	5	23.30	23.60	12	11,220	0.11%
2021/02/18	48	23.22	840.2	23.22	23.20	-792.2	11,179	-7.09%	大賣/鉅額交易
2021/02/17	22	23.18	2	23.13	23.15	20	11,127	0.18%
2021/02/05	35	23.25	2	23.20	23.15	33	10,911	0.30%
2021/02/04	0	0.00	319	23.24	23.25	-319	10,989	-2.90%	大賣/鉅額交易
2021/02/03	2	23.30	0	0.00	23.30	2	11,318	0.02%
2021/02/02	37	23.39	0	0.00	23.30	37	11,332	0.33%
2021/02/01	283	23.34	1	23.40	23.30	282	11,356	2.48%	大買/鉅額交易
2021/01/29	82	23.50	0	0.00	23.25	82	11,330	0.72%
2021/01/28	9	23.83	9	23.98	24.00	0	11,137	0.00%
2021/01/27	6	23.83	1	23.99	23.95	5	10,909	0.05%
2021/01/26	520	23.21	19	23.24	23.10	501	10,568	4.74%	大買/鉅額交易
2021/01/25	2	23.20	0	0.00	23.35	2	10,576	0.02%
2021/01/22	1,055	22.91	6	22.81	23.10	1,049	10,626	9.87%	大買/鉅額交易
2021/01/21	4	23.00	1	22.95	22.80	3	10,726	0.03%
2021/01/20	7	23.18	2	23.05	22.90	5	10,762	0.05%
2021/01/19	11	23.65	0.5	23.50	23.50	10.5	10,574	0.10%
2021/01/18	26	23.44	6	23.35	23.50	20	10,529	0.19%
2021/01/15	12	23.92	51	23.77	23.70	-39	10,413	-0.37%
2021/01/14	13	23.84	2	23.85	23.80	11	10,280	0.11%
2021/01/13	167	23.75	4	23.70	23.70	163	10,194	1.60%	大買/鉅額交易
2021/01/12	370	23.68	15	23.64	23.65	355	10,194	3.48%	大買/鉅額交易
2021/01/11	10	23.75	308	23.67	23.75	-298	10,101	-2.95%	大賣/鉅額交易
2021/01/08	903	23.76	2	23.80	23.85	901	10,102	8.92%	大買/鉅額交易
2021/01/07	101.1	23.79	14.8	23.76	23.75	86.3	9,987	0.86%	大買/
2021/01/06	11	23.90	521	23.77	23.80	-510	9,970	-5.12%	大賣/鉅額交易
2021/01/04	3	24.18	20	24.06	24.05	-17	9,984	-0.17%
2020/12/31	2	23.90	12	23.97	24.00	-10	9,917	-0.10%
2020/12/30	1	23.95	14	23.84	24.05	-13	9,986	-0.13%
2020/12/29	46.1	24.02	8.1	24.01	24.00	38	9,957	0.38%
2020/12/28	12	24.06	0	0.00	24.10	12	10,014	0.12%
2020/12/25	0	0.00	74.3	23.90	23.95	-74.3	9,977	-0.74%
2020/12/24	3,097	23.87	330	23.78	23.90	2,767	9,970	27.75%	大買/大賣/鉅額交易
2020/12/23	1	23.50	13	23.53	23.75	-12	9,929	-0.12%
2020/12/22	12	23.81	3	23.80	23.60	9	9,902	0.09%
2020/12/21	9	23.69	31	23.65	23.85	-22	10,031	-0.22%
2020/12/18	52	23.97	10	23.86	23.70	42	10,012	0.42%
2020/12/17	5	24.14	35.7	24.02	24.00	-30.7	9,867	-0.31%
2020/12/16	76	24.07	647	23.97	24.25	-571	9,836	-5.80%	大賣/鉅額交易
2020/12/15	22	24.04	16	24.02	23.90	6	9,814	0.06%
2020/12/14	51	24.19	733	24.14	24.20	-682	9,753	-6.99%	大賣/鉅額交易
2020/12/11	683	23.96	500	23.94	24.00	183	9,696	1.89%	大買/大賣/鉅額交易
2020/12/10	396	24.20	110	24.10	24.10	286	9,600	2.98%	大買/大賣/鉅額交易
2020/12/09	1,130	24.24	31	24.20	24.20	1,099	9,390	11.70%	大買/鉅額交易
2020/12/08	8	24.10	9.5	24.03	24.10	-1.5	9,296	-0.02%
2020/12/07	61	24.00	31	23.90	24.00	30	9,164	0.33%
2020/12/04	10	23.66	13	23.62	23.75	-3	9,118	-0.03%
2020/12/03	91	23.60	39	23.60	23.65	52	9,059	0.57%
2020/12/02	2	23.55	209	23.45	23.55	-207	8,976	-2.31%	大賣/鉅額交易
2020/12/01	198	23.34	268	23.20	23.35	-70	9,015	-0.78%	大買/大賣/
2020/11/30	8	23.45	23	23.37	23.30	-15	9,031	-0.17%
2020/11/27	1	23.25	16.1	23.10	23.35	-15.1	8,804	-0.17%
2020/11/26	9	23.15	400	23.05	23.15	-391	8,807	-4.44%	大賣/鉅額交易
2020/11/25	2	23.25	17	23.20	23.15	-15	9,013	-0.17%
2020/11/24	4	23.30	16	23.19	23.20	-12	9,154	-0.13%
2020/11/23	40	23.13	21	23.11	23.15	19	9,077	0.21%
2020/11/20	0	0.00	1	22.95	22.90	-1	9,038	-0.01%
2020/11/19	5	23.03	616	23.00	23.00	-611	9,127	-6.69%	大賣/鉅額交易
2020/11/18	39	23.00	1,094	22.97	23.10	-1,055	9,209	-11.46%	大賣/鉅額交易
2020/11/17	4	22.91	3.3	22.92	22.85	0.7	9,224	0.01%
2020/11/16	42	22.97	3	22.95	22.90	39	9,483	0.41%
2020/11/13	15	22.74	8	22.56	22.90	7	9,559	0.07%
2020/11/12	6	22.82	459	22.62	22.80	-453	9,589	-4.72%	大賣/鉅額交易
2020/11/11	102	22.86	3.2	22.79	23.00	98.8	9,558	1.03%	大買/
2020/11/10	0	0.00	2	22.20	22.30	-2	9,411	-0.02%
2020/11/09	45	22.32	373.5	22.21	22.25	-328.5	9,643	-3.41%	大賣/鉅額交易
2020/11/06	15	22.30	3.1	22.27	22.30	11.9	9,692	0.12%
2020/11/05	5	22.25	25	22.20	22.30	-20	9,855	-0.20%
2020/11/04	16	22.33	113	22.31	22.20	-97	9,932	-0.98%	大賣/
2020/11/03	0	0.00	9	22.44	22.50	-9	9,919	-0.09%
2020/11/02	5	22.34	31	22.34	22.45	-26	9,985	-0.26%
2020/10/30	1	22.30	49.1	22.40	22.60	-48.1	10,070	-0.48%
2020/10/29	1	22.45	19	22.32	22.40	-18	10,107	-0.18%
2020/10/28	7	22.16	24	22.18	22.25	-17	10,076	-0.17%
2020/10/27	68	22.02	18.3	22.01	21.95	49.7	10,110	0.49%
2020/10/26	20	21.88	531	21.81	21.90	-511	10,169	-5.02%	大賣/鉅額交易
2020/10/23	2	21.75	22	21.68	21.75	-20	10,300	-0.19%
2020/10/22	0	0.00	9	21.64	21.60	-9	10,520	-0.09%
2020/10/21	276	21.72	44	21.70	21.65	232	10,603	2.19%	大買/鉅額交易
2020/10/20	506	21.76	12	21.77	21.75	494	10,733	4.60%	大買/鉅額交易
2020/10/19	64	21.89	10.3	21.80	21.75	53.7	10,893	0.49%
2020/10/16	11	21.94	2	21.80	21.80	9	11,094	0.08%
2020/10/15	0	0.00	40	22.03	22.15	-40	11,217	-0.36%
2020/10/14	29	22.19	24	22.06	22.00	5	11,312	0.04%
2020/10/13	20	21.75	16	21.87	21.75	4	11,503	0.03%
2020/10/12	15	21.84	426	21.81	22.00	-411	11,797	-3.48%	大賣/鉅額交易
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1,000	22.05	20.6	22.09	22.00	979.4	12,667	7.73%	大買/鉅額交易
2020/10/06	18	22.18	2	22.15	22.15	16	12,793	0.13%
2020/10/05	7	22.20	6	22.37	22.05	1	12,939	0.01%
2020/09/30	6	22.40	18	22.39	22.45	-12	13,158	-0.09%
2020/09/29	39	22.33	0.5	22.30	22.25	38.5	13,288	0.29%
2020/09/28	10	22.38	20	22.15	22.30	-10	13,582	-0.07%
2020/09/25	1	21.86	20	21.93	22.00	-19	13,772	-0.14%
2020/09/24	6	21.99	36	21.87	21.70	-30	13,923	-0.22%
2020/09/23	74	22.40	17	22.41	22.35	57	13,982	0.41%
2020/09/22	10	22.55	122	22.60	22.55	-112	14,044	-0.80%	大賣/鉅額交易
2020/09/21	4	23.10	89	22.87	22.80	-85	14,169	-0.60%
2020/09/18	6	22.90	30	22.87	23.05	-24	14,270	-0.17%
2020/09/17	0	0.00	111.1	22.88	22.90	-111.1	14,279	-0.78%	大賣/鉅額交易
2020/09/16	9	23.08	133	22.96	23.00	-124	14,363	-0.86%	大賣/鉅額交易
2020/09/15	25	23.05	34	22.86	22.95	-9	14,454	-0.06%
2020/09/14	824	22.82	8	22.80	22.80	816	14,785	5.52%	大買/鉅額交易
2020/09/11	20	22.80	0	0.00	22.75	20	14,834	0.13%
2020/09/10	7	22.81	2	22.75	22.85	5	14,878	0.03%
2020/09/09	0	0.00	15	22.60	22.60	-15	14,990	-0.10%
2020/09/08	14	22.86	2.1	22.80	22.80	11.9	14,955	0.08%
2020/09/07	7	22.93	6	22.80	23.00	1	14,996	0.01%
2020/09/04	2	22.65	4	22.65	22.80	-2	15,093	-0.01%
2020/09/03	49	23.10	0	0.00	22.95	49	15,063	0.33%
2020/09/02	0	0.00	2	22.90	23.10	-2	15,202	-0.01%
2020/09/01	0	0.00	2	22.85	22.85	-2	15,223	-0.01%
2020/08/28	24	23.10	8	22.85	23.05	16	15,099	0.11%
2020/08/27	10	22.75	10	22.75	22.85	0	15,041	0.00%
2020/08/26	6	22.88	1	22.85	22.90	5	15,073	0.03%
2020/08/25	2	22.95	2	23.00	22.90	0	15,050	0.00%
2020/08/24	26	22.79	0	0.00	22.75	26	15,084	0.17%
2020/08/21	192	22.84	39	22.84	22.85	153	15,000	1.02%	大買/鉅額交易
2020/08/20	13	22.62	138	22.67	22.50	-125	14,923	-0.84%	大賣/鉅額交易
2020/08/19	1	23.35	383	23.22	23.25	-382	14,684	-2.60%	大賣/鉅額交易
2020/08/18	4	23.50	131.2	23.46	23.50	-127.2	14,525	-0.88%	大賣/鉅額交易
2020/08/17	31	23.72	83	23.62	23.60	-52	14,438	-0.36%
2020/08/14	15	23.74	31	23.67	23.65	-16	14,423	-0.11%
2020/08/13	16	23.97	0	0.00	23.95	16	14,310	0.11%
2020/08/12	1	23.90	142	24.06	23.90	-141	14,116	-1.00%	大賣/鉅額交易
2020/08/11	37	24.26	0	0.00	24.15	37	14,196	0.26%
2020/08/10	146	24.62	2	24.65	24.75	144	14,068	1.02%	大買/鉅額交易
2020/08/07	0	0.00	2.2	24.48	24.50	-2.2	14,027	-0.02%
2020/08/06	32	24.63	4	24.63	24.60	28	14,076	0.20%
2020/08/05	24	24.55	10	24.74	24.50	14	14,026	0.10%
2020/08/04	34	24.30	2	24.48	24.35	32	13,895	0.23%
2020/08/03	5	24.45	2	24.35	24.35	3	13,933	0.02%
2020/07/31	234	24.56	37	24.91	25.00	197	13,780	1.43%	大買/鉅額交易
2020/07/30	1	24.55	1	24.80	24.85	0	13,651	0.00%
2020/07/29	122	24.65	5	24.62	24.60	117	13,592	0.86%	大買/鉅額交易
2020/07/28	1	24.60	52	24.47	24.65	-51	13,528	-0.38%
2020/07/27	5	24.83	62	24.43	24.40	-57	13,405	-0.43%
2020/07/24	472	24.92	21	24.99	24.80	451	13,342	3.38%	大買/鉅額交易
2020/07/23	1,053	25.05	77	24.96	25.00	976	13,156	7.42%	大買/鉅額交易
2020/07/22	819	24.93	9	25.02	24.80	810	13,031	6.22%	大買/鉅額交易
2020/07/21	427	25.09	85	25.28	25.05	342	12,833	2.66%	大買/鉅額交易
2020/07/20	1,022	24.94	4	24.78	25.15	1,018	12,715	8.01%	大買/鉅額交易
2020/07/17	26	24.97	44.5	24.84	24.75	-18.5	12,575	-0.15%
2020/07/16	115	25.20	96	25.22	25.15	19	12,331	0.15%	大買/
2020/07/15	136	25.67	325	26.09	25.60	-189	12,009	-1.57%	大買/大賣/鉅額交易
2020/07/14	255	27.71	134	28.04	27.70	121	11,463	1.06%	大買/大賣/鉅額交易
2020/07/13	228	27.51	46	27.49	27.45	182	11,018	1.65%	大買/鉅額交易
2020/07/10	2	27.25	357	27.10	27.25	-355	10,893	-3.26%	大賣/鉅額交易
2020/07/09	51	27.80	27	28.05	27.70	24	10,775	0.22%
2020/07/08	4	27.16	106	27.18	27.25	-102	10,480	-0.97%	大賣/鉅額交易
2020/07/07	138	27.35	71.4	27.33	27.25	66.6	10,340	0.64%	大買/
2020/07/06	146	27.57	105	27.53	27.60	41	10,047	0.41%	大買/大賣/
2020/07/03	12	27.35	3	27.58	27.50	9	9,873	0.09%
2020/07/02	157	26.85	24.1	26.55	27.15	132.9	9,802	1.36%	大買/鉅額交易
2020/07/01	2,200	25.98	79	25.91	25.95	2,121	9,703	21.86%	大買/鉅額交易
2020/06/30	98	25.10	3.7	25.38	25.10	94.3	9,641	0.98%
2020/06/29	1,062	25.46	84	25.58	25.45	978	9,638	10.15%	大買/鉅額交易
2020/06/24	1,098	25.70	1	26.20	25.70	1,097	9,564	11.47%	大買/鉅額交易
2020/06/23	6	25.94	81	25.89	25.90	-75	9,486	-0.79%
2020/06/22	0	0.00	9	25.78	26.00	-9	9,464	-0.10%
2020/06/19	2	25.68	1	25.80	25.80	1	9,486	0.01%
2020/06/18	89	25.73	3,302	25.71	25.80	-3,213	9,160	-35.07%	大賣/鉅額交易
2020/06/17	0	0.00	19.4	25.87	25.95	-19.4	9,094	-0.21%
2020/06/16	17	25.67	5	25.42	25.80	12	9,196	0.13%
2020/06/15	150	25.08	105	25.50	25.15	45	9,246	0.49%	大買/大賣/
2020/06/12	1,079	25.45	9	24.92	25.60	1,070	9,247	11.57%	大買/鉅額交易
2020/06/11	12	25.80	1,227	25.75	25.55	-1,215	9,301	-13.06%	大賣/鉅額交易
2020/06/10	33	26.02	946	26.02	26.05	-913	9,278	-9.84%	大賣/鉅額交易
2020/06/09	3	26.10	2,002.2	26.00	26.15	-1,999.2	9,398	-21.27%	大賣/鉅額交易
2020/06/08	20	25.63	3,000	25.60	25.65	-2,980	9,302	-32.04%	大賣/鉅額交易
2020/06/05	25	25.47	1,500	25.41	25.50	-1,475	9,283	-15.89%	大賣/鉅額交易
2020/06/04	44	25.30	1,701	25.27	25.40	-1,657	9,301	-17.82%	大賣/鉅額交易
2020/06/03	62	25.21	1,501	25.22	25.25	-1,439	9,265	-15.53%	大賣/鉅額交易
2020/06/02	1,515	24.91	1,500	24.89	24.90	15	9,135	0.16%	大買/大賣/
2020/06/01	125	24.72	1	24.75	24.70	124	9,080	1.37%	大買/鉅額交易
2020/05/29	0	0.00	14	24.05	24.40	-14	9,060	-0.15%
2020/05/28	6	24.48	3	24.20	24.30	3	8,916	0.03%
2020/05/27	2	24.40	2.6	24.31	24.40	-0.6	9,035	-0.01%
2020/05/26	46	24.24	2	24.15	24.15	44	9,082	0.48%
2020/05/25	50	23.95	2	23.90	24.10	48	8,993	0.53%
2020/05/22	1	23.70	4	23.90	23.70	-3	8,987	-0.03%
2020/05/21	56	24.10	0	0.00	24.15	56	9,050	0.62%
2020/05/20	139	23.94	150	23.85	23.95	-11	9,034	-0.12%	大買/大賣/
2020/05/19	299	23.78	1,037.1	23.77	23.75	-738.1	9,061	-8.15%	大買/大賣/鉅額交易
2020/05/18	73	23.90	5	23.79	23.60	68	9,018	0.75%
2020/05/15	14	23.43	56	23.42	23.60	-42	8,869	-0.47%
2020/05/14	4	23.40	4	23.43	23.55	0	8,810	0.00%
2020/05/13	55	23.43	103	23.30	23.50	-48	8,735	-0.55%	大賣/
2020/05/12	9	23.30	3	23.38	23.30	6	8,679	0.07%
2020/05/11	4	23.60	1	23.50	23.50	3	8,665	0.03%
2020/05/08	62	23.47	2	23.60	23.45	60	8,685	0.69%
2020/05/07	145	23.24	16	23.14	23.00	129	8,550	1.51%	大買/鉅額交易
2020/05/06	10	22.98	13	23.00	22.85	-3	8,618	-0.03%
2020/05/05	4	23.05	3	23.15	23.05	1	8,581	0.01%
2020/05/04	5	23.07	56	23.14	23.10	-51	8,578	-0.59%
2020/04/30	108	23.53	20	23.41	23.50	88	8,531	1.03%	大買/
2020/04/29	28	23.50	4	23.65	23.35	24	8,469	0.28%
2020/04/28	41	23.30	39.9	23.37	23.30	1.1	8,528	0.01%
2020/04/27	194	23.53	50	23.68	23.50	144	8,752	1.65%	大買/鉅額交易
2020/04/24	0	0.00	11	23.13	23.10	-11	8,652	-0.13%
2020/04/23	34	23.13	32	23.14	23.00	2	8,677	0.02%
2020/04/22	36	23.20	8	23.00	23.30	28	8,679	0.32%
2020/04/21	0	0.00	184	23.34	23.40	-184	8,653	-2.13%	大賣/鉅額交易
2020/04/20	358.5	23.70	21	23.60	23.70	337.5	8,599	3.92%	大買/鉅額交易
2020/04/17	117	23.63	1.2	23.59	23.60	115.8	8,553	1.35%	大買/鉅額交易
2020/04/16	21	23.50	26	23.42	23.55	-5	8,536	-0.06%
2020/04/15	185	23.48	39	23.43	23.65	146	8,456	1.73%	大買/鉅額交易
2020/04/14	193	23.66	1	23.75	23.55	192	8,368	2.29%	大買/鉅額交易
2020/04/13	78	23.31	63	23.27	23.45	15	8,312	0.18%
2020/04/10	62	23.23	16	23.29	23.15	46	8,281	0.56%
2020/04/09	8	23.16	35	23.12	23.15	-27	8,316	-0.32%
2020/04/08	117	23.30	38	23.26	23.20	79	8,285	0.95%	大買/
2020/04/07	195	23.39	6.7	23.38	23.30	188.3	8,251	2.28%	大買/鉅額交易
2020/04/06	142	23.41	43	23.49	23.60	99	8,128	1.22%	大買/
2020/04/01	96	22.87	14	22.86	23.00	82	7,953	1.03%
2020/03/31	0	0.00	484	22.98	23.30	-484	7,818	-6.19%	大賣/鉅額交易
2020/03/30	16	21.93	2	21.50	22.10	14	7,646	0.18%
2020/03/27	18	21.86	2.5	21.79	21.75	15.5	7,627	0.20%
2020/03/26	64	21.73	3	21.90	21.60	61	7,590	0.80%
2020/03/25	24	21.99	70	22.48	21.60	-46	7,666	-0.60%
2020/03/24	104	21.26	202	21.23	21.00	-98	7,515	-1.30%	大買/大賣/
2020/03/23	17	19.85	1	19.95	19.85	16	7,513	0.21%
2020/03/20	691	20.48	99	19.85	20.60	592	7,543	7.85%	大買/鉅額交易
2020/03/19	1,025	19.20	136	19.12	18.75	889	7,398	12.02%	大買/大賣/鉅額交易
2020/03/18	119	20.02	103	19.96	19.90	16	7,231	0.22%	大買/大賣/
2020/03/17	124	19.88	93	19.80	19.90	31	7,139	0.43%	大買/
2020/03/16	42	20.68	159	20.58	20.35	-117	6,995	-1.67%	大賣/鉅額交易
2020/03/13	2,084	20.45	195	20.20	21.20	1,889	6,904	27.36%	大買/大賣/鉅額交易
2020/03/12	1,210	21.87	446	21.86	21.65	764	6,660	11.47%	大買/大賣/鉅額交易
2020/03/11	961	22.48	22	22.40	22.70	939	6,561	14.31%	大買/鉅額交易
2020/03/10	1,007	22.41	23	22.50	22.50	984	6,500	15.14%	大買/鉅額交易
2020/03/09	200	22.88	16.2	22.81	22.85	183.8	6,390	2.88%	大買/鉅額交易
2020/03/06	3	23.20	153	23.10	23.05	-150	6,312	-2.38%	大賣/鉅額交易
2020/03/05	0	0.00	10	23.27	23.20	-10	6,282	-0.16%
2020/03/04	174	23.04	4	23.03	23.15	170	6,270	2.71%	大買/鉅額交易
2020/03/03	17	22.89	23	22.87	22.85	-6	6,208	-0.10%
2020/03/02	130	22.73	8	22.35	22.70	122	6,246	1.95%	大買/鉅額交易
2020/02/27	0	0.00	142.6	22.98	22.95	-142.6	6,269	-2.27%	大賣/鉅額交易
2020/02/26	2	22.75	59	23.00	23.05	-57	6,200	-0.92%
2020/02/25	472	23.02	14	22.79	23.00	458	6,186	7.40%	大買/鉅額交易
2020/02/24	13	22.99	15	23.04	22.95	-2	6,201	-0.03%
2020/02/21	2	23.35	34	23.20	23.35	-32	6,084	-0.53%
2020/02/20	866	23.17	102	23.06	23.35	764	6,037	12.65%	大買/大賣/鉅額交易
2020/02/19	1,037	23.05	14	23.07	23.05	1,023	6,029	16.97%	大買/鉅額交易
2020/02/18	728	23.01	149.7	22.98	23.00	578.3	6,064	9.54%	大買/大賣/鉅額交易
2020/02/17	715	22.96	115	22.96	23.00	600	6,067	9.89%	大買/大賣/鉅額交易
2020/02/14	15	23.02	10	22.96	23.05	5	6,178	0.08%
2020/02/13	1,036	22.98	5	22.98	22.90	1,031	6,189	16.66%	大買/鉅額交易
2020/02/12	1,500	22.92	78	22.91	22.85	1,422	6,216	22.88%	大買/鉅額交易
2020/02/11	34	22.94	0	0.00	22.85	34	6,200	0.55%
2020/02/10	1,095	23.10	3	23.25	23.25	1,092	6,182	17.66%	大買/鉅額交易
2020/02/07	1,026	23.11	103.2	23.09	23.05	922.8	6,138	15.03%	大買/大賣/鉅額交易
2020/02/06	1,001	23.04	0	0.00	23.05	1,001	6,166	16.23%	大買/鉅額交易
2020/02/05	1,000	22.89	4	22.88	22.80	996	6,209	16.04%	大買/鉅額交易
2020/02/04	0	0.00	28	22.89	22.95	-28	6,164	-0.45%
2020/02/03	42	22.64	0	0.00	22.95	42	6,137	0.68%
2020/01/31	11	22.95	518	23.13	22.95	-507	6,105	-8.30%	大賣/鉅額交易
2020/01/30	30	22.54	39	22.59	22.95	-9	5,977	-0.15%
2020/01/20	10	23.00	0	0.00	22.90	10	5,750	0.17%
2020/01/17	2	23.05	65	22.93	23.00	-63	5,738	-1.10%
2020/01/16	1	22.85	52	22.88	22.95	-51	5,749	-0.89%
2020/01/15	0	0.00	57	23.11	23.20	-57	5,785	-0.99%
2020/01/14	2	23.15	21	23.19	23.20	-19	5,851	-0.32%
2020/01/13	10	23.15	28	23.15	23.15	-18	5,887	-0.31%
2020/01/10	15	23.14	20	23.13	23.10	-5	5,959	-0.08%
2020/01/09	67	22.81	4	22.78	22.75	63	5,906	1.07%
2020/01/08	19	22.57	61	22.61	22.60	-42	5,965	-0.70%
2020/01/07	52	22.80	4	22.85	22.80	48	5,979	0.80%
2020/01/06	32	22.80	0	0.00	22.75	32	6,084	0.53%
2020/01/03	0	0.00	44	22.94	22.95	-44	6,164	-0.71%
2020/01/02	0	0.00	14	23.01	22.95	-14	6,138	-0.23%
2019/12/31	0	0.00	33	22.89	22.85	-33	6,160	-0.54%
2019/12/30	15	23.13	42	23.10	23.00	-27	6,149	-0.44%
2019/12/27	0	0.00	12	23.36	23.40	-12	6,126	-0.20%
2019/12/26	2	23.35	4	23.30	23.35	-2	6,075	-0.03%
2019/12/25	0	0.00	1	23.40	23.30	-1	6,186	-0.02%
2019/12/24	60	23.33	0	0.00	23.15	60	6,241	0.96%
2019/12/23	40	23.20	0	0.00	23.30	40	6,235	0.64%
2019/12/20	194	22.90	0	0.00	22.90	194	6,232	3.11%	大買/鉅額交易
2019/12/19	4	23.15	75	23.19	23.20	-71	6,083	-1.17%
2019/12/18	8	23.06	31	23.13	23.25	-23	6,090	-0.38%
2019/12/17	63	22.70	23	22.78	22.90	40	6,143	0.65%
2019/12/16	28	23.13	8	22.95	22.80	20	6,162	0.32%
2019/12/13	34	22.98	0	0.00	22.95	34	6,266	0.54%
2019/12/12	54	22.99	1	22.90	22.90	53	6,302	0.84%
2019/12/11	1	22.85	31	22.84	23.00	-30	6,319	-0.47%
2019/12/10	4	22.91	3	22.93	22.90	1	6,324	0.02%
2019/12/09	38	23.15	0	0.00	23.15	38	6,335	0.60%
2019/12/06	34	23.21	6	23.20	23.20	28	6,407	0.44%
2019/12/05	61	23.05	0	0.00	23.05	61	6,390	0.95%
2019/12/02	3	22.80	4	22.75	22.90	-1	6,497	-0.02%
2019/11/29	10	22.85	31	22.98	22.85	-21	6,507	-0.32%
2019/11/28	0	0.00	2	23.10	23.10	-2	6,493	-0.03%
2019/11/27	7	23.16	1	23.05	23.05	6	6,577	0.09%
2019/11/26	0	0.00	42	23.29	23.40	-42	6,568	-0.64%
2019/11/25	15	23.33	5	23.37	23.30	10	6,450	0.16%
2019/11/22	73	23.25	1	23.25	23.25	72	6,551	1.10%
2019/11/21	1	22.95	48	22.86	23.05	-47	6,621	-0.71%
2019/11/20	9	23.10	3	23.12	23.15	6	6,650	0.09%
2019/11/19	1	23.20	30	23.22	23.25	-29	6,746	-0.43%
2019/11/15	7	22.59	5	22.76	22.80	2	6,899	0.03%
2019/11/14	42	22.30	0	0.00	22.40	42	6,960	0.60%
2019/11/13	0	0.00	22	22.33	22.30	-22	7,091	-0.31%
2019/11/12	30	22.84	21	22.78	22.85	9	7,548	0.12%
2019/11/11	8	22.79	13	22.76	22.90	-5	7,841	-0.06%
2019/11/08	0	0.00	16	22.74	22.75	-16	7,801	-0.21%
2019/11/07	3	22.67	1	22.70	22.70	2	7,776	0.03%
2019/11/06	19	22.69	55	22.73	22.75	-36	7,766	-0.46%
2019/11/05	8	22.84	1	22.90	22.90	7	7,772	0.09%
2019/11/04	66	22.27	18	22.35	22.40	48	7,762	0.62%
2019/11/01	4	22.05	0	0.00	22.05	4	7,782	0.05%
2019/10/31	14	22.10	4	22.05	22.10	10	7,879	0.13%
2019/10/30	159	22.01	6	22.02	22.00	153	7,924	1.93%	大買/鉅額交易
2019/10/29	0	0.00	5	22.16	22.10	-5	7,970	-0.06%
2019/10/28	81	22.15	44	22.05	22.15	37	7,938	0.47%
2019/10/25	4	22.05	0	0.00	22.10	4	7,920	0.05%
2019/10/24	3	22.08	18	22.04	22.05	-15	7,892	-0.19%
2019/10/23	4	22.10	6	22.08	22.15	-2	7,802	-0.03%
2019/10/22	14	22.00	4	21.95	21.95	10	7,754	0.13%
2019/10/21	20	21.85	7	21.81	21.90	13	7,708	0.17%
2019/10/18	0	0.00	6	21.85	21.75	-6	7,699	-0.08%
2019/10/17	69	21.77	6	21.72	21.80	63	7,650	0.82%
2019/10/16	2	21.55	83	21.63	21.70	-81	7,619	-1.06%
2019/10/15	7	21.35	3	21.25	21.40	4	7,606	0.05%
2019/10/14	133	21.37	1	21.30	21.30	132	7,612	1.73%	大買/鉅額交易
2019/10/09	17	21.60	1	21.55	21.55	16	7,492	0.21%
2019/10/08	11	21.83	2	21.85	21.85	9	7,470	0.12%
2019/10/07	6	21.86	0	0.00	21.85	6	7,751	0.08%
2019/10/04	0	0.00	1	21.70	21.85	-1	7,912	-0.01%
2019/10/03	1	21.55	15	21.52	21.55	-14	8,029	-0.17%
2019/10/01	0	0.00	8	21.95	21.85	-8	8,137	-0.10%
2019/09/27	0	0.00	2	21.55	21.40	-2	8,093	-0.02%
2019/09/25	4	21.90	4	22.00	21.90	0	8,101	0.00%
2019/09/23	0	0.00	3	21.75	21.80	-3	8,214	-0.04%
2019/09/20	0	0.00	3	21.62	21.65	-3	8,432	-0.04%
2019/09/19	6	21.48	69	21.50	21.50	-63	8,326	-0.76%
2019/09/18	41	21.67	17	21.56	21.45	24	8,242	0.29%
2019/09/17	4	21.73	0	0.00	21.75	4	8,090	0.05%
2019/09/16	16	21.90	3	21.88	21.85	13	8,166	0.16%
2019/09/12	35	22.00	0	0.00	21.90	35	8,227	0.43%
2019/09/11	2	21.95	4	22.05	21.95	-2	8,298	-0.02%
2019/09/10	6	21.63	73	21.98	22.00	-67	8,285	-0.81%
2019/09/06	0	0.00	14	21.70	21.80	-14	8,242	-0.17%
2019/09/05	52	21.70	0	0.00	21.75	52	8,186	0.64%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/03	6	21.55	40	21.55	21.55	-34	8,087	-0.42%
2019/09/02	0	0.00	1	21.65	21.55	-1	8,167	-0.01%
2019/08/30	56	21.45	1	21.45	21.50	55	8,194	0.67%
2019/08/29	461	21.15	4	21.50	21.10	457	8,134	5.62%	大買/鉅額交易
2019/08/28	91	21.30	0	0.00	21.30	91	8,085	1.13%
2019/08/27	6	21.08	297	21.30	21.30	-291	8,182	-3.56%	大賣/鉅額交易
2019/08/26	1	20.75	47	20.74	20.75	-46	8,157	-0.56%
2019/08/23	0	0.00	74	20.93	21.00	-74	8,092	-0.91%
2019/08/22	14	20.95	38	21.05	21.00	-24	8,052	-0.30%
2019/08/21	4	20.89	7	20.86	20.90	-3	8,058	-0.04%
2019/08/20	148	20.83	16	20.75	20.70	132	7,918	1.67%	大買/鉅額交易
2019/08/19	22	20.85	44	20.95	20.80	-22	7,801	-0.28%
2019/08/16	226	20.84	10	20.78	20.80	216	7,683	2.81%	大買/鉅額交易
2019/08/15	56	20.58	62	20.90	20.65	-6	7,504	-0.08%
2019/08/14	2	21.75	34	21.74	21.70	-32	6,959	-0.46%
2019/08/13	10	22.20	4	22.30	22.15	6	6,670	0.09%
2019/08/12	26	22.45	0	0.00	22.50	26	6,677	0.39%
2019/08/08	5	22.25	0	0.00	22.35	5	6,822	0.07%
2019/08/07	113	22.21	85	22.29	22.00	28	6,838	0.41%	大買/
2019/08/06	6	22.35	23	21.92	22.35	-17	6,882	-0.25%
2019/08/05	3	22.40	11	22.49	22.40	-8	6,793	-0.12%
2019/08/02	3	22.90	59	22.93	22.90	-56	6,747	-0.83%
2019/08/01	7	23.29	35	23.27	23.25	-28	6,701	-0.42%
2019/07/31	60	23.30	0	0.00	23.30	60	6,681	0.90%
2019/07/30	0	0.00	21	23.65	23.65	-21	6,636	-0.32%
2019/07/29	1	23.50	2	23.55	23.60	-1	6,709	-0.01%
2019/07/26	0	0.00	1	23.65	23.60	-1	6,729	-0.01%
2019/07/25	0	0.00	4	23.79	23.70	-4	6,727	-0.06%
2019/07/24	2	23.65	0	0.00	23.70	2	6,752	0.03%
2019/07/23	1	23.40	10	23.30	23.30	-9	6,679	-0.13%
2019/07/19	15	23.51	0	0.00	23.40	15	6,621	0.23%
2019/07/18	1	23.35	1	23.30	23.30	0	6,617	0.00%
2019/07/17	1	23.45	1	23.40	23.40	0	6,704	0.00%
2019/07/16	1	23.50	267	23.52	23.55	-266	6,673	-3.99%	大賣/鉅額交易
2019/07/12	1	23.85	0	0.00	23.85	1	6,713	0.01%
2019/07/11	5	23.83	1,117	23.88	23.65	-1,112	6,810	-16.33%	大賣/鉅額交易
2019/07/10	125	25.48	0	0.00	25.50	125	6,579	1.90%	大買/鉅額交易
2019/07/08	0	0.00	23	25.19	25.40	-23	6,351	-0.36%
2019/07/05	1	25.25	0	0.00	25.20	1	6,362	0.02%
2019/07/01	4	25.15	5	25.28	25.25	-1	6,346	-0.02%
2019/06/28	1	24.70	0	0.00	24.70	1	6,269	0.02%
2019/06/27	206	24.95	7	24.52	25.00	199	6,284	3.17%	大買/鉅額交易
2019/06/26	30	24.42	11	24.27	24.30	19	6,169	0.31%
2019/06/25	0	0.00	4	24.30	24.00	-4	6,330	-0.06%
2019/06/24	14	24.33	0	0.00	24.30	14	6,552	0.21%
2019/06/21	11	24.21	0	0.00	24.20	11	6,585	0.17%
2019/06/20	84	24.05	5	24.10	24.05	79	6,529	1.21%
2019/06/19	59	23.86	7	23.86	24.05	52	6,481	0.80%
2019/06/18	34	23.63	68	23.63	23.60	-34	6,416	-0.53%
2019/06/17	55	23.71	0	0.00	23.60	55	6,445	0.85%
2019/06/13	0	0.00	41	23.81	23.90	-41	6,576	-0.62%
2019/06/12	2	24.00	8	23.99	24.00	-6	6,722	-0.09%
2019/06/11	0	0.00	2	23.80	23.90	-2	6,747	-0.03%
2019/06/10	113	23.60	73	23.67	23.80	40	6,763	0.59%	大買/
2019/06/06	18	23.04	0	0.00	22.95	18	6,698	0.27%
2019/06/05	4	23.40	4	23.40	23.25	0	6,708	0.00%
2019/06/04	0	0.00	54	23.09	23.10	-54	6,714	-0.80%
2019/06/03	47	23.09	106	23.38	23.10	-59	6,704	-0.88%	大賣/
2019/05/31	0	0.00	11	23.80	23.80	-11	6,520	-0.17%
2019/05/30	0	0.00	8	23.90	23.85	-8	6,418	-0.12%
2019/05/29	38	23.30	2	23.75	23.30	36	6,428	0.56%
2019/05/28	61	23.35	0	0.00	23.35	61	6,427	0.95%
2019/05/27	0	0.00	27	23.55	23.55	-27	6,411	-0.42%
2019/05/24	7	23.35	0	0.00	23.35	7	6,422	0.11%
2019/05/23	3	23.43	28	23.46	23.60	-25	6,505	-0.38%
2019/05/22	20	23.95	0	0.00	23.85	20	6,535	0.31%
2019/05/21	52	23.96	0	0.00	23.85	52	6,564	0.79%
2019/05/20	11	24.05	8	24.05	24.10	3	6,514	0.05%
2019/05/17	0	0.00	87	23.91	23.95	-87	6,491	-1.34%
2019/05/16	26	23.60	670	23.60	23.85	-644	6,493	-9.92%	大賣/鉅額交易
2019/05/15	74	22.98	187	23.01	22.90	-113	6,396	-1.77%	大賣/鉅額交易
2019/05/14	51	22.98	1,924	23.02	23.10	-1,873	6,416	-29.19%	大賣/鉅額交易
2019/05/13	33	23.38	57	23.46	23.30	-24	6,344	-0.38%
2019/05/10	73	23.50	294	23.64	23.35	-221	6,389	-3.46%	大賣/鉅額交易
2019/05/09	5	23.50	2	23.55	23.45	3	6,367	0.05%
2019/05/08	4	23.80	83	23.76	23.70	-79	6,360	-1.24%
2019/05/07	130	24.06	2	24.15	24.00	128	6,497	1.97%	大買/鉅額交易
2019/05/06	1	24.10	202	24.02	23.85	-201	6,540	-3.07%	大賣/鉅額交易
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	0	0.00	78	24.60	24.80	-78	6,528	-1.19%
2019/04/29	3	24.65	2	24.65	24.80	1	6,520	0.02%
2019/04/26	400	24.55	0	0.00	24.60	400	6,529	6.13%	大買/鉅額交易
2019/04/25	0	0.00	2	24.43	24.70	-2	6,556	-0.03%
2019/04/24	0	0.00	14	24.38	24.50	-14	6,596	-0.21%
2019/04/23	67	24.05	2	24.30	24.35	65	6,599	0.98%
2019/04/22	2	24.48	0	0.00	24.60	2	6,544	0.03%
2019/04/18	1	24.50	8	24.50	24.50	-7	6,851	-0.10%
2019/04/17	4	24.75	1	25.05	25.00	3	6,925	0.04%
2019/04/16	11	24.36	136	24.29	24.40	-125	6,839	-1.83%	大賣/鉅額交易
2019/04/15	24	24.40	5	24.28	24.30	19	6,807	0.28%
2019/04/12	11	24.19	4	24.20	24.15	7	6,832	0.10%
2019/04/11	1	24.15	2	24.15	24.05	-1	6,859	-0.01%
2019/04/10	22	24.25	6	24.30	24.20	16	6,851	0.23%
2019/04/09	5	24.23	0	0.00	24.20	5	6,773	0.07%
2019/04/08	15	24.10	4	24.00	24.15	11	6,833	0.16%
2019/04/03	0	0.00	52	23.97	24.15	-52	6,809	-0.76%
2019/04/02	0	0.00	19	23.93	24.00	-19	6,786	-0.28%
2019/04/01	8	23.70	0	0.00	23.70	8	6,771	0.12%
2019/03/29	0	0.00	8	23.40	23.45	-8	6,682	-0.12%
2019/03/28	0	0.00	66	23.62	23.45	-66	6,606	-1.00%
2019/03/27	159	24.10	83	24.00	23.95	76	6,530	1.16%	大買/
2019/03/26	0	0.00	2	24.50	24.60	-2	6,412	-0.03%
2019/03/25	0	0.00	83	24.35	24.35	-83	6,638	-1.25%
2019/03/22	100	24.25	364	24.04	24.05	-264	6,601	-4.00%	大賣/鉅額交易
2019/03/21	424	23.99	0	0.00	24.10	424	6,590	6.43%	大買/鉅額交易
2019/03/20	36	23.94	0	0.00	23.90	36	6,621	0.54%
2019/03/19	0	0.00	6	23.90	24.15	-6	6,616	-0.09%
2019/03/18	0	0.00	29	23.56	23.75	-29	6,456	-0.45%
2019/03/15	22	23.40	0	0.00	23.40	22	6,544	0.34%
2019/03/14	0	0.00	3	23.77	23.60	-3	6,428	-0.05%
2019/03/13	0	0.00	16	23.65	23.75	-16	6,534	-0.24%
2019/03/12	552	23.74	0	0.00	23.65	552	6,642	8.31%	大買/鉅額交易
2019/03/11	504	23.73	4	23.79	23.65	500	6,712	7.45%	大買/鉅額交易
2019/03/08	0	0.00	11	23.70	23.55	-11	6,770	-0.16%
2019/03/07	0	0.00	4	23.80	23.70	-4	6,913	-0.06%
2019/03/06	350	23.80	0	0.00	23.80	350	7,022	4.98%	大買/鉅額交易
2019/03/05	0	0.00	1	23.55	23.75	-1	7,180	-0.01%
2019/03/04	0	0.00	32	23.59	23.70	-32	7,462	-0.43%
2019/02/27	4	23.70	43	23.80	23.80	-39	7,526	-0.52%
2019/02/26	0	0.00	324	23.71	23.65	-324	7,515	-4.31%	大賣/鉅額交易
2019/02/25	20	23.58	1	23.55	23.60	19	7,407	0.26%
2019/02/22	6	23.20	807	23.13	23.35	-801	7,501	-10.68%	大賣/鉅額交易
2019/02/21	2	23.48	150	23.60	23.55	-148	7,569	-1.96%	大賣/鉅額交易
2019/02/20	38	23.48	0	0.00	23.60	38	7,572	0.50%
2019/02/18	1	23.35	1,000	23.33	23.25	-999	7,794	-12.82%	大賣/鉅額交易
2019/02/15	4	23.30	2	23.45	23.30	2	8,118	0.02%
2019/02/14	23	23.25	22	23.44	23.25	1	8,489	0.01%
2019/02/13	9	23.65	103	23.80	23.40	-94	8,479	-1.11%	大賣/
2019/02/12	2	23.65	6	23.65	23.85	-4	8,441	-0.05%
2019/02/11	28	23.57	18	23.78	23.55	10	8,469	0.12%
2019/01/30	13	23.43	24	23.63	23.65	-11	8,463	-0.13%
2019/01/29	0	0.00	7	23.55	23.50	-7	8,483	-0.08%
2019/01/28	40	23.86	239	23.96	23.85	-199	8,535	-2.33%	大賣/鉅額交易
2019/01/25	58	23.19	1	23.20	23.25	57	8,415	0.68%
2019/01/24	0	0.00	8	22.79	22.80	-8	8,371	-0.10%
2019/01/23	0	0.00	15	22.90	22.90	-15	8,475	-0.18%
2019/01/22	0	0.00	18	22.78	22.85	-18	8,495	-0.21%
2019/01/21	4	22.89	3	22.82	23.00	1	8,531	0.01%
2019/01/18	18	22.71	1	22.85	22.85	17	8,578	0.20%
2019/01/17	6	22.74	78	22.64	22.90	-72	8,588	-0.84%
2019/01/16	43	22.69	106	22.64	22.60	-63	8,654	-0.73%	大賣/
2019/01/15	51	22.65	47	22.60	22.70	4	8,664	0.05%
2019/01/14	1	22.55	49	22.62	22.50	-48	8,692	-0.55%
2019/01/11	1,039	22.57	48	22.57	22.60	991	8,996	11.02%	大買/鉅額交易
2019/01/10	121	22.14	51	22.38	22.50	70	8,969	0.78%	大買/
2019/01/09	216	22.00	1	21.95	21.95	215	8,812	2.44%	大買/鉅額交易
2019/01/08	600	21.91	44	21.75	21.65	556	8,719	6.38%	大買/鉅額交易
2019/01/07	63	22.23	10	22.10	22.15	53	8,788	0.60%
2019/01/04	8	21.97	1	21.80	21.80	7	8,870	0.08%
2019/01/03	0	0.00	16	22.27	22.25	-16	9,173	-0.17%
2019/01/02	0	0.00	233	22.17	22.05	-233	9,226	-2.53%	大賣/鉅額交易
2018/12/28	1	22.00	1	22.05	22.05	0	9,330	0.00%
2018/12/27	32	22.15	0	0.00	22.10	32	9,458	0.34%
2018/12/26	0	0.00	73	22.05	22.05	-73	9,470	-0.77%
2018/12/25	150	21.60	37	21.75	21.60	113	9,492	1.19%	大買/鉅額交易
2018/12/24	76	22.00	0	0.00	22.00	76	9,520	0.80%
2018/12/22	0	0.00	7	22.05	22.05	-7	9,517	-0.07%
2018/12/21	8	21.88	100	21.90	21.80	-92	9,645	-0.95%
2018/12/20	0	0.00	5	21.52	21.70	-5	9,733	-0.05%
2018/12/19	66	21.23	1	21.25	21.20	65	9,707	0.67%
2018/12/18	99	21.21	0	0.00	21.00	99	9,647	1.03%
2018/12/17	28	21.88	1	21.80	21.80	27	9,513	0.28%
2018/12/14	0	0.00	8	21.98	22.00	-8	9,575	-0.08%
2018/12/13	11	21.91	98	21.85	21.85	-87	9,673	-0.90%
2018/12/12	90	22.06	0	0.00	22.05	90	9,900	0.91%
2018/12/11	0	0.00	2	21.80	21.60	-2	9,956	-0.02%
2018/12/10	100	21.75	0	0.00	21.60	100	10,204	0.98%
2018/12/07	0	0.00	10	22.30	22.35	-10	10,539	-0.09%
2018/12/06	205	22.14	12	22.47	21.95	193	10,715	1.80%	大買/鉅額交易
2018/12/05	20	22.65	1	23.00	23.00	19	10,733	0.18%
2018/12/04	5	22.95	0	0.00	22.90	5	10,736	0.05%
2018/12/03	164	22.74	23	22.71	22.70	141	10,776	1.31%	大買/鉅額交易
2018/11/30	12	22.13	0	0.00	22.10	12	10,851	0.11%
2018/11/29	11	22.23	10	22.19	22.10	1	10,777	0.01%
2018/11/28	82	22.19	5	21.72	22.20	77	10,706	0.72%
2018/11/27	10	21.63	134	21.57	21.45	-124	10,595	-1.17%	大賣/鉅額交易
2018/11/26	38	22.10	30	22.08	22.35	8	10,508	0.08%
2018/11/23	3	21.95	15	21.88	22.00	-12	10,627	-0.11%
2018/11/22	3	21.90	189	21.94	21.90	-186	10,841	-1.72%	大賣/鉅額交易
2018/11/21	133	21.81	35	21.75	21.75	98	10,928	0.90%	大買/
2018/11/20	28	22.22	24	22.23	22.10	4	10,987	0.04%
2018/11/19	3	22.88	0	0.00	22.55	3	11,034	0.03%
2018/11/16	18	22.51	33	22.75	22.75	-15	11,313	-0.13%
2018/11/15	176	22.56	7	22.69	22.60	169	11,434	1.48%	大買/鉅額交易
2018/11/14	22	22.61	13	22.69	22.60	9	11,460	0.08%
2018/11/13	29	23.43	699	23.34	23.35	-670	11,254	-5.95%	大賣/鉅額交易
2018/11/12	40	26.02	3	25.67	25.80	37	11,099	0.33%
2018/11/09	2	26.15	2	26.05	26.30	0	11,369	0.00%
2018/11/08	8	26.26	1	26.20	26.30	7	11,693	0.06%
2018/11/07	83	25.85	4	26.00	26.00	79	11,659	0.68%
2018/11/06	327	25.86	1,001	25.95	26.00	-674	11,639	-5.79%	大買/大賣/鉅額交易
2018/11/05	6	25.00	185	26.08	26.10	-179	11,632	-1.54%	大賣/鉅額交易
2018/11/02	1	24.80	5	25.42	25.10	-4	11,581	-0.03%
2018/11/01	43	25.21	72	25.28	25.40	-29	11,635	-0.25%
2018/10/31	129	24.95	17	24.85	24.95	112	11,696	0.96%	大買/鉅額交易
2018/10/30	17	24.49	133	24.47	24.35	-116	11,689	-0.99%	大賣/鉅額交易
2018/10/29	3	24.65	2	24.70	24.55	1	11,651	0.01%
2018/10/26	2	24.70	10	24.89	24.90	-8	11,629	-0.07%
2018/10/25	3	24.78	119	24.85	24.75	-116	11,604	-1.00%	大賣/鉅額交易
2018/10/24	5	24.70	108	24.38	24.80	-103	11,628	-0.89%	大賣/鉅額交易
2018/10/23	4	24.18	5	24.20	24.10	-1	11,591	-0.01%
2018/10/22	341	24.55	80	24.48	24.55	261	11,619	2.25%	大買/鉅額交易
2018/10/19	55	23.98	294	24.54	24.60	-239	11,787	-2.03%	大賣/鉅額交易
2018/10/18	8	24.85	12	24.78	24.60	-4	11,539	-0.03%
2018/10/17	50	24.86	20	25.06	24.75	30	11,575	0.26%
2018/10/16	2	24.70	7	24.89	25.05	-5	11,602	-0.04%
2018/10/15	17	24.34	47	24.46	24.10	-30	11,581	-0.26%
2018/10/12	6	24.08	21	24.31	24.60	-15	11,548	-0.13%
2018/10/11	14	23.82	1,208	24.14	23.80	-1,194	11,555	-10.33%	大賣/鉅額交易
2018/10/09	66	25.58	2	25.43	25.30	64	11,273	0.57%
2018/10/08	9	26.08	90	25.98	25.95	-81	11,195	-0.72%
2018/10/05	16	25.60	59	25.42	25.75	-43	11,101	-0.39%
2018/10/04	4	25.41	450	25.40	25.30	-446	11,139	-4.00%	大賣/鉅額交易
2018/10/03	6	26.12	4	26.24	26.10	2	11,135	0.02%
2018/10/02	1	26.80	47	26.68	26.55	-46	11,233	-0.41%
2018/10/01	2	27.13	4	27.34	26.90	-2	11,253	-0.02%
2018/09/28	0	0.00	20	27.15	27.40	-20	11,293	-0.18%
2018/09/27	2	26.45	97	26.95	27.10	-95	11,241	-0.85%
2018/09/26	156	26.80	8	26.99	26.80	148	11,094	1.33%	大買/鉅額交易
2018/09/25	0	0.00	17	27.16	27.20	-17	11,034	-0.15%
2018/09/21	12	26.96	1	27.15	27.15	11	11,029	0.10%
2018/09/20	4	26.84	18	26.96	26.95	-14	10,964	-0.13%
2018/09/19	12	26.97	7	26.98	27.00	5	10,909	0.05%
2018/09/18	38	27.36	7	27.31	27.45	31	10,838	0.29%
2018/09/17	53	26.64	3	27.00	26.80	50	10,658	0.47%
2018/09/14	0	0.00	643	26.69	26.65	-643	10,640	-6.04%	大賣/鉅額交易
2018/09/13	91	26.17	161	25.95	25.85	-70	10,513	-0.67%	大賣/
2018/09/12	80	27.05	114	27.14	27.00	-34	10,219	-0.33%	大賣/
2018/09/11	13	27.30	9	27.40	27.75	4	10,120	0.04%
2018/09/10	180	27.01	0	0.00	26.90	180	10,148	1.77%	大買/鉅額交易
2018/09/07	5	26.92	6	27.23	27.20	-1	10,171	-0.01%
2018/09/05	4	27.70	20	27.61	27.40	-16	9,991	-0.16%
2018/09/04	0	0.00	15	27.47	27.60	-15	9,943	-0.15%
2018/09/03	0	0.00	13	27.38	27.35	-13	9,977	-0.13%
2018/08/31	1	27.10	569	27.27	27.55	-568	9,997	-5.68%	大賣/鉅額交易
2018/08/30	0	0.00	309	27.23	27.40	-309	9,871	-3.13%	大賣/鉅額交易
2018/08/29	1	26.50	22	26.76	27.05	-21	9,710	-0.22%
2018/08/28	1	26.90	5	26.91	26.90	-4	9,576	-0.04%
2018/08/23	202	26.65	1	26.70	26.90	201	9,612	2.09%	大買/鉅額交易
2018/08/22	13	26.20	34	25.99	26.25	-21	9,370	-0.22%
2018/08/21	0	0.00	2	25.85	25.90	-2	9,313	-0.02%
2018/08/20	88	25.87	32	25.80	25.90	56	9,167	0.61%
2018/08/17	21	25.86	0	0.00	25.90	21	9,209	0.23%
2018/08/16	35	25.32	0	0.00	25.50	35	9,012	0.39%
2018/08/15	20	24.15	466	24.45	25.00	-446	8,794	-5.07%	大賣/鉅額交易
2018/08/14	1	24.55	0	0.00	24.65	1	8,484	0.01%
2018/08/13	52	24.56	0	0.00	24.60	52	8,542	0.61%
2018/08/10	0	0.00	4	24.61	24.60	-4	8,531	-0.05%
2018/08/08	16	24.73	0	0.00	24.80	16	8,713	0.18%
2018/08/07	1,026	24.61	32	24.60	24.65	994	8,689	11.44%	大買/鉅額交易
2018/08/06	66	24.77	0	0.00	24.80	66	8,654	0.76%
2018/08/03	64	24.42	0	0.00	24.50	64	8,557	0.75%
2018/08/02	13	24.35	32	24.30	24.40	-19	8,632	-0.22%
2018/08/01	41	24.39	0	0.00	24.40	41	8,582	0.48%
2018/07/31	98	24.34	188	24.44	24.45	-90	8,588	-1.05%	大賣/
2018/07/27	110	24.31	0	0.00	24.30	110	8,522	1.29%	大買/鉅額交易
2018/07/26	76	24.17	0	0.00	24.50	76	8,486	0.90%
2018/07/25	504	23.98	19	24.01	23.95	485	8,335	5.82%	大買/鉅額交易
2018/07/24	1	23.95	0	0.00	24.10	1	8,247	0.01%
2018/07/23	1	23.95	2	23.95	24.05	-1	8,174	-0.01%
2018/07/20	6	24.05	0	0.00	24.00	6	8,116	0.07%
2018/07/19	17	24.10	4	24.15	24.00	13	8,108	0.16%
2018/07/18	15	23.59	0	0.00	23.90	15	8,044	0.19%
2018/07/17	4	23.41	24	23.48	23.50	-20	7,918	-0.25%
2018/07/16	3	23.33	2	23.45	23.40	1	7,875	0.01%
2018/07/13	5	23.28	1	23.05	23.20	4	7,842	0.05%
2018/07/12	17	22.88	216	22.44	23.10	-199	7,832	-2.54%	大賣/鉅額交易
2018/07/11	243	24.27	20	24.25	24.30	223	7,736	2.88%	大買/鉅額交易
2018/07/10	3	24.40	6	24.52	24.40	-3	7,751	-0.04%
2018/07/09	15	24.24	0	0.00	24.25	15	7,726	0.19%
2018/07/06	2	23.93	9	23.98	24.00	-7	7,809	-0.09%
2018/07/05	100	23.85	2	23.73	23.70	98	7,763	1.26%
2018/07/04	8	23.93	2	23.90	23.95	6	7,814	0.08%
2018/07/03	2	23.80	3	23.78	23.75	-1	7,912	-0.01%
2018/07/02	0	0.00	2	23.78	23.75	-2	7,949	-0.03%
2018/06/29	10	23.63	1,000	23.63	23.95	-990	7,945	-12.46%	大賣/鉅額交易
2018/06/28	101	24.04	3	23.80	23.70	98	7,857	1.25%	大買/
2018/06/27	28	24.26	0	0.00	24.25	28	7,864	0.36%
2018/06/26	1	23.75	6	23.64	23.75	-5	7,971	-0.06%
2018/06/25	0	0.00	33	24.48	24.20	-33	8,001	-0.41%
2018/06/22	15	24.73	1,000	24.76	24.80	-985	7,981	-12.34%	大賣/鉅額交易
2018/06/21	31	24.83	29	24.84	24.90	2	7,879	0.03%
2018/06/20	68	24.61	14	24.47	24.75	54	7,912	0.68%
2018/06/19	24	24.40	140	24.40	24.55	-116	7,898	-1.47%	大賣/鉅額交易
2018/06/15	119	24.45	997	24.45	24.45	-878	7,749	-11.33%	大買/大賣/鉅額交易
2018/06/14	7	24.21	8	24.23	24.20	-1	7,677	-0.01%
2018/06/13	122	24.65	79	24.48	24.30	43	7,582	0.57%	大買/
2018/06/12	27	24.74	10	24.67	24.70	17	7,660	0.22%
2018/06/11	22	24.72	20	24.76	24.70	2	7,611	0.03%
2018/06/08	22	24.70	21	24.74	24.60	1	7,559	0.01%
2018/06/07	5	24.70	6	24.72	24.70	-1	7,531	-0.01%
2018/06/06	7	24.63	57	24.57	24.70	-50	7,572	-0.66%
2018/06/05	55	24.51	117	24.45	24.65	-62	7,572	-0.82%	大賣/
2018/06/04	49	24.38	186	24.27	24.50	-137	7,534	-1.82%	大賣/鉅額交易
2018/06/01	208	24.19	244	24.01	23.90	-36	7,368	-0.49%	大買/大賣/
2018/05/31	942	24.04	190	24.15	24.25	752	7,278	10.33%	大買/大賣/鉅額交易
2018/05/30	501	23.75	418	23.71	23.75	83	7,141	1.16%	大買/大賣/
2018/05/29	1,917	23.97	152	23.78	24.05	1,765	7,165	24.63%	大買/大賣/鉅額交易
2018/05/28	111	23.75	360	23.65	23.70	-249	7,118	-3.50%	大買/大賣/鉅額交易
2018/05/25	434	23.64	120	23.62	23.65	314	7,132	4.40%	大買/大賣/鉅額交易
2018/05/24	80	23.40	222	23.32	23.45	-142	7,043	-2.02%	大賣/鉅額交易
2018/05/23	275	23.32	157	23.21	23.25	118	7,064	1.67%	大買/大賣/鉅額交易
2018/05/22	142	23.21	89	23.19	23.15	53	7,069	0.75%	大買/
2018/05/21	45	23.22	67	23.10	23.15	-22	7,090	-0.31%
2018/05/18	103	22.98	112	22.90	22.85	-9	7,055	-0.13%	大買/大賣/
2018/05/17	47	22.92	108	22.90	22.90	-61	7,083	-0.86%	大賣/
2018/05/16	236	22.92	168	23.01	23.05	68	7,047	0.96%	大買/大賣/
2018/05/15	110	23.13	0	0.00	23.15	110	7,032	1.56%	大買/鉅額交易
2018/05/14	2	23.10	56	23.09	23.05	-54	7,176	-0.75%
2018/05/11	4	23.10	229	23.08	23.10	-225	7,156	-3.14%	大賣/鉅額交易
2018/05/10	279	22.98	31	22.89	23.00	248	7,157	3.47%	大買/鉅額交易
2018/05/09	20	22.82	241	22.79	22.75	-221	7,077	-3.12%	大賣/鉅額交易
2018/05/08	238	22.80	60	22.66	22.90	178	7,156	2.49%	大買/鉅額交易
2018/05/07	0	0.00	259	22.56	22.55	-259	7,217	-3.59%	大賣/鉅額交易
2018/05/04	224	22.68	142	22.71	22.65	82	7,310	1.12%	大買/大賣/
2018/05/03	17	22.50	115	22.46	22.50	-98	7,373	-1.33%	大賣/
2018/05/02	78	22.77	16	22.55	22.80	62	7,485	0.83%
2018/04/30	51	22.44	6	22.30	22.55	45	7,524	0.60%
2018/04/27	62	22.34	18	22.35	22.40	44	7,698	0.57%
2018/04/26	1	22.35	6	22.23	22.25	-5	7,990	-0.06%
2018/04/25	728	22.30	83	22.32	22.40	645	8,005	8.06%	大買/鉅額交易
2018/04/24	542	22.53	0	0.00	22.45	542	8,314	6.52%	大買/鉅額交易
2018/04/23	0.5	22.65	61	22.59	22.65	-60.5	8,524	-0.71%
2018/04/20	30	22.71	0	0.00	22.65	30	8,571	0.35%
2018/04/19	48	22.72	11	22.70	22.80	37	8,568	0.43%
2018/04/18	8	22.48	13.5	22.50	22.50	-5.5	8,646	-0.06%
2018/04/17	16	22.45	581	22.41	22.50	-565	8,789	-6.43%	大賣/鉅額交易
2018/04/16	18	22.60	111	22.75	22.55	-93	8,827	-1.05%	大賣/
2018/04/13	106	22.84	28	22.79	22.75	78	8,767	0.89%	大買/
2018/04/12	3	22.90	378	22.87	22.95	-375	8,711	-4.30%	大賣/鉅額交易
2018/04/11	6	23.15	195	23.13	23.10	-189	8,625	-2.19%	大賣/鉅額交易
2018/04/10	122	23.15	16	23.07	23.05	106	8,663	1.22%	大買/鉅額交易
2018/04/09	39	23.05	24	23.05	23.05	15	8,713	0.17%
2018/04/03	30	23.15	110	23.08	23.10	-80	8,781	-0.91%	大賣/
2018/04/02	268	23.34	154	23.19	23.35	114	8,918	1.28%	大買/大賣/鉅額交易
2018/03/31	111	23.23	0	0.00	23.15	111	8,924	1.24%	大買/鉅額交易
2018/03/30	36	23.14	93	23.10	23.05	-57	8,946	-0.64%
2018/03/29	101	23.09	29	23.11	23.10	72	8,916	0.81%	大買/
2018/03/28	40	23.17	43	23.07	23.30	-3	8,757	-0.03%
2018/03/27	79	23.46	264	23.41	23.35	-185	8,698	-2.13%	大賣/鉅額交易
2018/03/26	167	23.10	623	22.95	23.15	-456	8,654	-5.27%	大買/大賣/鉅額交易
2018/03/23	131	23.10	173	22.85	23.05	-42	8,743	-0.48%	大買/大賣/
2018/03/22	142	23.43	55	23.32	23.40	87	8,794	0.99%	大買/
2018/03/21	23	23.34	342	23.27	23.35	-319	8,944	-3.57%	大賣/鉅額交易
2018/03/20	345	23.27	15	23.26	23.30	330	8,991	3.67%	大買/鉅額交易
2018/03/19	21	23.06	22	23.09	23.10	-1	8,987	-0.01%
2018/03/16	333	22.94	127	23.02	23.05	206	9,093	2.27%	大買/大賣/鉅額交易
2018/03/15	52	23.06	2	23.00	23.05	50	8,947	0.56%
2018/03/14	178	23.07	104	22.98	23.05	74	8,974	0.82%	大買/大賣/
2018/03/13	336	23.05	34	22.96	23.15	302	9,011	3.35%	大買/鉅額交易
2018/03/12	181	23.02	89	23.04	22.95	92	8,973	1.03%	大買/
2018/03/09	47	22.99	107	23.02	23.10	-60	8,909	-0.67%	大賣/
2018/03/08	101	23.13	27	22.94	22.90	74	8,909	0.83%	大買/
2018/03/07	106	22.96	37	22.94	22.90	69	8,869	0.78%	大買/
2018/03/06	12	23.05	0	0.00	23.00	12	8,865	0.14%
2018/03/05	201	22.87	715	22.84	22.85	-514	9,134	-5.63%	大買/大賣/鉅額交易
2018/03/02	6	23.22	251	23.14	23.10	-245	9,083	-2.70%	大賣/鉅額交易
2018/03/01	139	23.45	81	23.31	23.35	58	9,015	0.64%	大買/
2018/02/27	42	23.44	36	23.36	23.35	6	8,927	0.07%
2018/02/26	25	23.66	33	23.71	23.55	-8	8,887	-0.09%
2018/02/23	178	23.48	720	23.42	23.55	-542	8,807	-6.15%	大買/大賣/鉅額交易
2018/02/22	13	23.19	121	23.11	23.25	-108	8,882	-1.22%	大賣/鉅額交易
2018/02/21	562	23.31	37	23.34	23.35	525	8,937	5.87%	大買/鉅額交易
2018/02/12	8	22.63	83	22.59	22.65	-75	8,954	-0.84%
2018/02/09	88	22.49	214	22.42	22.60	-126	9,153	-1.38%	大賣/鉅額交易
2018/02/08	214	23.01	115	22.83	22.90	99	9,177	1.08%	大買/大賣/
2018/02/07	76	22.96	227	22.90	22.80	-151	9,245	-1.63%	大賣/鉅額交易
2018/02/06	500	22.35	300	22.49	22.45	200	9,131	2.19%	大買/大賣/鉅額交易
2018/02/05	30	23.19	253	23.23	23.25	-223	9,198	-2.42%	大賣/鉅額交易
2018/02/02	17	23.60	69	23.55	23.70	-52	9,230	-0.56%
2018/02/01	40	23.76	36	23.67	23.65	4	9,432	0.04%
2018/01/31	17	23.58	529	23.60	23.80	-512	9,440	-5.42%	大賣/鉅額交易
2018/01/30	256	23.78	121	23.83	23.55	135	9,389	1.44%	大買/大賣/鉅額交易
2018/01/29	68	24.10	189	24.19	24.10	-121	9,310	-1.30%	大賣/鉅額交易
2018/01/26	291	24.28	256	24.17	24.35	35	9,200	0.38%	大買/大賣/
2018/01/25	523	24.28	298	24.23	24.25	225	9,096	2.47%	大買/大賣/鉅額交易
2018/01/24	340	24.07	52	24.01	24.10	288	8,976	3.21%	大買/鉅額交易
2018/01/23	198	23.98	750	24.08	23.95	-552	9,028	-6.11%	大買/大賣/鉅額交易
2018/01/22	863	23.94	11	23.84	24.05	852	8,946	9.52%	大買/鉅額交易
2018/01/19	8	23.61	187	23.60	23.60	-179	8,714	-2.05%	大賣/鉅額交易
2018/01/18	285	23.87	264	23.76	23.75	21	8,662	0.24%	大買/大賣/
2018/01/17	39	23.41	79	23.51	23.50	-40	8,442	-0.47%
2018/01/16	8	23.28	0	0.00	23.30	8	8,235	0.10%
2018/01/15	18	23.15	0	0.00	23.30	18	8,203	0.22%
2018/01/12	59	23.33	12	22.95	23.20	47	8,349	0.56%
2018/01/11	29	22.90	32	23.07	22.85	-3	8,311	-0.04%
2018/01/10	15	23.37	86	23.69	23.45	-71	8,202	-0.87%
2018/01/09	67	24.12	5	24.12	24.10	62	8,141	0.76%
2018/01/08	122	24.20	3	24.22	24.40	119	8,215	1.45%	大買/鉅額交易
2018/01/05	23	24.17	1	24.15	24.20	22	8,199	0.27%
2018/01/04	0	0.00	98	24.40	24.40	-98	8,231	-1.19%
2018/01/03	77	24.32	0	0.00	24.40	77	8,300	0.93%
2018/01/02	154	24.14	6	24.15	24.25	148	8,168	1.81%	大買/鉅額交易

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－18天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析