晶華 (2707)-國泰券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
237.0
漲跌
▼5.0
漲幅
-2.07%
成交量
393張
產業
上市觀光類股▼0.58%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.4	237.14	237.00	-0.4	411	-0.08%
2024/05/08	5	243.00	0	0.00	242.00	5	406	1.23%
2024/05/07	32	247.34	5	248.10	245.00	27	401	6.72%
2024/05/06	7	241.71	0	241.00	241.50	7	371	1.89%
2024/05/03	0.1	237.59	0.9	236.89	238.00	-0.8	359	-0.22%
2024/04/30	0	0.00	5	240.00	235.50	-5	348	-1.43%
2024/04/29	4	234.25	10	241.80	236.50	-6	337	-1.78%
2024/04/26	5	224.50	0	0.00	224.00	5	301	1.66%
2024/04/25	0	0.00	10	227.50	221.50	-10	300	-3.32%
2024/04/24	2	219.50	0	0.00	220.50	2	295	0.68%
2024/04/12	0	0.00	4	221.50	220.00	-4	358	-1.11%
2024/04/11	0	0.00	20	224.50	222.50	-20	356	-5.61%
2024/04/10	0	0.00	1	221.00	221.00	-1	355	-0.28%
2024/04/08	2.1	213.83	0	0.00	218.00	2.1	365	0.56%
2024/04/03	1	223.50	2.4	223.41	223.50	-1.4	369	-0.38%
2024/04/01	0	0.00	0	225.50	227.00	0	377	0.00%
2024/03/27	0	0.00	0.3	227.00	227.50	-0.3	377	-0.08%
2024/03/26	0.3	224.00	10	226.20	224.00	-9.7	377	-2.57%
2024/03/21	3.6	227.00	2	226.00	227.00	1.6	381	0.42%
2024/03/19	0.1	227.50	0	0.00	227.50	0.1	383	0.01%
2024/03/14	7.1	220.33	5	222.50	224.50	2.1	363	0.58%
2024/03/13	1	220.00	0	0.00	219.00	1	347	0.29%
2024/03/12	0.1	219.50	0	0.00	219.00	0.1	342	0.03%
2024/03/01	20	208.30	0	0.00	208.00	20	351	5.70%
2024/02/15	1	206.00	0	0.00	207.50	1	565	0.18%
2024/01/25	4	212.50	0	0.00	210.50	4	603	0.66%
2024/01/24	4	212.50	0	0.00	212.00	4	616	0.65%
2024/01/17	1	203.50	10	204.25	205.00	-9	628	-1.43%
2024/01/16	1	209.50	25.1	209.80	209.00	-24.1	617	-3.90%
2024/01/15	15	219.50	0	0.00	218.50	15	604	2.48%
2024/01/12	0	0.00	5	223.50	223.00	-5	604	-0.83%
2024/01/11	0	0.00	0.7	220.00	222.00	-0.7	619	-0.12%
2024/01/10	15	220.83	0	0.00	220.50	15	627	2.39%
2024/01/08	2	224.50	10.2	223.86	224.50	-8.2	627	-1.31%
2023/12/29	9	221.61	7	223.07	221.50	2	635	0.31%
2023/12/27	0	0.00	0.2	220.50	221.50	-0.2	624	-0.03%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/19	0	0.00	0.5	217.50	214.50	-0.5	617	-0.08%
2023/12/18	0	218.50	0	0.00	217.00	0	618	0.00%
2023/12/14	0.5	221.20	0	0.00	219.00	0.5	620	0.08%
2023/12/05	20	221.25	0	0.00	221.00	20	623	3.21%
2023/12/04	3	221.50	0	0.00	222.00	3	626	0.48%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	0.00	1	217.50	219.50	-1	627	-0.16%
2023/11/29	50	219.03	0	0.00	219.00	50	628	7.96%
2023/11/28	100	216.34	0	0.00	216.50	100	626	15.96%
2023/11/24	1	222.50	14	222.21	221.00	-13	596	-2.18%
2023/11/21	0	0.00	4	230.00	231.00	-4	581	-0.69%
2023/11/20	0	232.00	50	232.13	230.00	-50	578	-8.64%
2023/11/17	75	241.87	20	243.00	245.00	55	553	9.93%
2023/11/16	10.1	232.05	4	228.75	231.50	6.1	498	1.22%
2023/11/15	0	0.00	10	217.00	220.00	-10	464	-2.15%
2023/11/07	0.2	219.00	0	0.00	213.50	0.2	525	0.04%
2023/11/06	0.6	216.17	0	0.00	215.00	0.6	516	0.12%
2023/10/23	50.1	195.62	0	0.00	194.50	50.1	520	9.63%
2023/10/20	0.1	189.00	0	0.00	190.00	0.1	527	0.02%
2023/10/19	50.2	195.84	0	0.00	193.00	50.2	519	9.66%
2023/10/18	0	0.00	31	200.32	202.50	-31	509	-6.08%
2023/10/16	30.1	201.55	0	0.00	201.00	30.1	519	5.79%
2023/10/13	0.1	205.50	0	0.00	203.00	0.1	528	0.02%
2023/10/11	0.1	204.50	10	206.25	203.50	-9.9	550	-1.80%
2023/09/22	0.1	210.50	0	0.00	211.50	0.1	699	0.01%
2023/09/21	0.2	212.00	0	0.00	210.00	0.2	712	0.03%
2023/09/15	0	0.00	0	220.00	217.50	0	907	0.00%
2023/09/14	11	218.91	0	0.00	219.50	11	954	1.15%
2023/09/12	0	0.00	0.5	218.00	216.00	-0.5	1,059	-0.05%
2023/09/08	1	221.50	0	0.00	221.50	1	1,100	0.09%
2023/09/04	0	0.00	0	224.50	223.50	0	1,269	0.00%
2023/09/01	0.5	228.42	0	0.00	226.50	0.5	1,341	0.04%
2023/08/30	10	227.50	0	0.00	227.50	10	1,453	0.69%
2023/08/29	0	223.50	0	0.00	224.50	0	1,472	0.00%
2023/08/25	0.2	231.00	0	0.00	228.50	0.2	1,495	0.01%
2023/08/24	0.5	223.00	0	0.00	223.00	0.5	1,483	0.03%
2023/08/23	8	222.00	0	0.00	223.00	8	1,483	0.54%
2023/08/22	0	0.00	0.4	222.50	221.50	-0.4	1,487	-0.02%
2023/08/21	28	224.02	151	224.42	226.50	-123	1,499	-8.20%	大賣/鉅額交易
2023/08/18	0	0.00	1	229.50	225.00	-1	1,526	-0.07%
2023/08/17	0	0.00	200	230.03	231.00	-200	1,557	-12.84%	大賣/鉅額交易
2023/08/16	50	227.01	10	227.00	228.00	40	1,550	2.58%
2023/08/15	0	0.00	117.2	230.95	233.50	-117.2	1,579	-7.42%	大賣/鉅額交易
2023/08/11	33	240.85	0	0.00	242.50	33	1,571	2.10%
2023/07/31	0	0.00	27.4	247.89	248.00	-27.4	1,631	-1.68%
2023/07/26	0	0.00	27	249.26	248.50	-27	1,645	-1.64%
2023/07/25	0	0.00	16.3	248.36	249.00	-16.3	1,648	-0.99%
2023/07/24	0	0.00	9	252.83	252.00	-9	1,660	-0.54%
2023/07/21	0	0.00	0	255.50	254.50	0	1,682	0.00%
2023/07/17	0.1	258.00	0	0.00	257.00	0.1	1,751	0.00%
2023/07/14	3	256.50	0	0.00	254.00	3	1,810	0.17%
2023/07/12	1	257.00	0	0.00	257.50	1	1,833	0.05%
2023/07/11	0	0.00	1	262.50	263.00	-1	1,878	-0.05%
2023/07/07	40	262.61	1	266.50	260.50	39	1,888	2.06%
2023/07/06	1	265.50	1	265.50	265.50	0	1,885	0.00%
2023/07/05	2	260.50	0	0.00	259.50	2	1,874	0.11%
2023/07/04	0	0.00	3	255.67	255.50	-3	1,866	-0.16%
2023/07/03	3	261.00	54	260.12	261.00	-51	1,848	-2.76%
2023/06/30	0	0.00	0.1	260.50	259.50	-0.1	1,845	-0.01%
2023/06/29	1	264.00	1	263.50	264.00	0	1,840	0.00%
2023/06/28	0	261.00	0	0.00	262.00	0	1,863	0.00%
2023/06/27	0	0.00	162	263.75	261.00	-162	1,838	-8.81%	大賣/鉅額交易
2023/06/26	1.3	272.47	34	275.65	272.50	-32.7	1,806	-1.81%
2023/06/21	1	300.00	85	285.71	285.00	-84	1,773	-4.74%
2023/06/20	6	299.33	12	300.79	295.00	-6	1,716	-0.35%
2023/06/19	28	308.34	61	306.75	306.00	-33	1,684	-1.96%
2023/06/16	46.3	307.89	10	303.55	303.50	36.3	1,676	2.17%
2023/06/15	10	295.60	49	295.30	295.00	-39	1,672	-2.33%
2023/06/14	1	302.00	8	301.00	298.50	-7	1,679	-0.42%
2023/06/13	10.5	300.00	0	0.00	298.00	10.5	1,692	0.62%
2023/06/12	1	297.01	2	298.25	298.50	-1	1,699	-0.06%
2023/06/09	2	316.48	7.7	313.30	308.00	-5.7	1,707	-0.33%
2023/06/08	3	327.50	12	326.67	324.00	-9	1,689	-0.53%
2023/06/07	16	318.47	3	310.06	324.00	13	1,661	0.78%
2023/06/06	8.2	312.49	13	313.23	305.00	-4.8	1,599	-0.30%
2023/06/05	18	299.83	32.2	297.50	302.00	-14.2	1,560	-0.91%
2023/06/02	1	293.50	0	0.00	292.00	1	1,554	0.06%
2023/06/01	5	289.50	2	289.00	287.50	3	1,567	0.19%
2023/05/31	1.2	286.50	0	0.00	286.50	1.2	1,609	0.07%
2023/05/30	0	0.00	3	285.00	281.00	-3	1,700	-0.18%
2023/05/29	3	288.33	1	288.00	288.00	2	1,730	0.12%
2023/05/25	0	0.00	22	287.05	287.50	-22	2,036	-1.08%
2023/05/24	30	291.32	12	290.38	294.00	18	2,136	0.84%
2023/05/23	14.2	290.45	1.3	287.61	287.50	12.9	2,127	0.61%
2023/05/22	0	0.00	24	282.88	281.50	-24	2,171	-1.11%
2023/05/19	176	282.79	200	289.02	282.50	-24	2,271	-1.06%	大買/大賣/
2023/05/18	0	0.00	14	278.07	279.50	-14	2,314	-0.60%
2023/05/17	0.3	276.64	11	277.86	277.00	-10.7	2,362	-0.45%
2023/05/16	0.1	278.00	1	280.00	276.00	-1	2,368	-0.04%
2023/05/15	0	0.00	35.2	276.88	277.00	-35.2	2,374	-1.48%
2023/05/12	0	0.00	25	280.20	283.50	-25	2,380	-1.05%
2023/05/11	0	0.00	51	282.25	283.00	-51	2,394	-2.13%
2023/05/10	8	285.44	2	282.25	281.50	6	2,401	0.25%
2023/05/09	0.5	280.72	24	283.29	280.00	-23.5	2,407	-0.98%
2023/05/08	50	295.40	23	294.49	289.00	27	2,413	1.12%
2023/05/05	65	295.97	48	295.49	292.50	17	2,411	0.70%
2023/05/04	119	287.74	17.1	289.39	289.50	101.9	2,398	4.25%	大買/鉅額交易
2023/05/03	0.3	278.17	4	276.97	276.50	-3.7	2,400	-0.15%
2023/05/02	7	278.86	2	277.75	279.00	5	2,410	0.21%
2023/04/28	8.1	277.12	14	271.18	275.50	-6	2,419	-0.25%
2023/04/27	15	266.90	80	267.59	268.00	-65	2,425	-2.68%
2023/04/26	10	272.00	44	274.72	273.00	-34	2,419	-1.41%
2023/04/25	23	282.91	2	280.50	280.50	21	2,432	0.86%
2023/04/24	4	287.50	2	292.75	288.00	2	2,450	0.08%
2023/04/21	68	287.29	4	288.63	286.00	64	2,449	2.61%
2023/04/20	26	296.88	18	297.75	293.00	8	2,438	0.33%
2023/04/19	26	302.77	38.2	305.37	307.00	-12.2	2,401	-0.51%
2023/04/18	24.1	298.16	1.1	292.27	294.00	23	2,342	0.98%
2023/04/17	3	295.17	45	293.16	291.50	-42	2,333	-1.80%
2023/04/14	19	294.45	12.2	293.05	295.00	6.8	2,332	0.29%
2023/04/13	31	283.95	7	283.00	283.50	24	2,306	1.04%
2023/04/12	3	279.00	0	0.00	278.00	3	2,306	0.13%
2023/04/11	0	0.00	2	279.00	276.50	-2	2,383	-0.08%
2023/04/10	0.1	280.00	3	280.33	280.00	-2.9	2,449	-0.12%
2023/04/07	5.2	277.67	0	0.00	276.50	5.2	2,485	0.21%
2023/03/30	0	0.00	5	277.70	278.00	-5	2,486	-0.20%
2023/03/29	10.3	279.37	13.1	279.15	279.00	-2.8	2,487	-0.11%
2023/03/28	0.1	273.00	0	0.00	272.00	0.1	2,479	0.00%
2023/03/27	0.1	273.50	1	272.00	272.00	-1	2,474	-0.04%
2023/03/24	1	279.00	0	0.00	279.00	1	2,468	0.04%
2023/03/23	0	0.00	15	278.00	278.50	-15	2,474	-0.61%
2023/03/22	1.2	278.19	72	279.03	277.50	-70.8	2,477	-2.86%
2023/03/21	2.1	283.77	110	279.52	274.50	-107.9	2,479	-4.35%	大賣/鉅額交易
2023/03/20	35.1	283.07	7	274.93	281.00	28.1	2,459	1.14%
2023/03/17	8.2	268.80	0	0.00	272.00	8.2	2,432	0.34%
2023/03/16	0	0.00	88	262.54	261.00	-88	2,421	-3.63%
2023/03/15	0	0.00	2	270.75	270.50	-2	2,411	-0.08%
2023/03/14	94	274.07	0	0.00	270.00	94	2,408	3.90%
2023/03/13	30.1	270.81	22	269.68	269.50	8.1	2,402	0.34%
2023/03/10	59.1	281.10	14	283.54	281.00	45.1	2,413	1.87%
2023/03/09	28.1	292.29	0	0.00	290.00	28.1	2,522	1.11%
2023/03/08	23.2	289.30	21.3	292.65	292.50	1.9	2,561	0.07%
2023/03/07	3.1	299.08	4	300.38	298.50	-0.9	2,572	-0.04%
2023/03/06	0.1	302.00	5	303.50	303.00	-4.9	2,576	-0.19%
2023/03/03	6.1	311.49	0	0.00	309.00	6.1	2,563	0.24%
2023/03/02	70	320.24	24	319.90	318.50	46	2,516	1.83%
2023/03/01	44	308.80	13	309.12	314.00	31	2,411	1.29%
2023/02/24	5	310.10	67	311.37	312.50	-62	2,375	-2.61%
2023/02/23	129	306.78	53	305.77	309.00	76	2,316	3.28%	大買/
2023/02/22	100	278.78	200.1	284.67	294.50	-100.1	2,074	-4.82%	大賣/
2023/02/21	2	268.00	9	272.11	268.00	-7	1,971	-0.36%
2023/02/20	40	275.29	58	275.51	274.00	-18	1,948	-0.92%
2023/02/17	143	280.85	259.1	275.53	283.00	-116.1	1,880	-6.17%	大買/大賣/鉅額交易
2023/02/16	42.6	271.88	301	272.09	269.50	-258.5	1,771	-14.59%	大賣/鉅額交易
2023/02/15	48	265.58	95	262.89	263.50	-47	1,682	-2.79%
2023/02/14	18	259.92	36	258.53	258.50	-18	1,635	-1.10%
2023/02/13	0	0.00	23	256.09	252.00	-23	1,619	-1.42%
2023/02/10	2	264.50	8	262.44	258.00	-6	1,609	-0.37%
2023/02/09	6	268.33	27.2	260.74	259.50	-21.2	1,602	-1.32%
2023/02/08	4	267.13	3	265.17	267.50	1	1,584	0.06%
2023/02/07	0	0.00	56.3	263.19	265.50	-56.3	1,571	-3.58%
2023/02/06	55.3	261.51	40.1	261.31	262.50	15.2	1,559	0.97%
2023/02/03	31	254.56	4	257.50	253.50	27	1,528	1.77%
2023/02/02	4	254.50	10	254.80	253.50	-6	1,523	-0.39%
2023/02/01	38	257.34	50	259.35	258.50	-12	1,514	-0.79%
2023/01/31	133	248.64	15	251.00	251.00	118	1,489	7.92%	大買/鉅額交易
2023/01/30	31	253.66	48.5	251.72	250.50	-17.5	1,484	-1.18%
2023/01/17	56.5	255.44	5	255.30	255.00	51.5	1,470	3.50%
2023/01/16	14	249.96	20	250.48	251.50	-6	1,455	-0.41%
2023/01/13	35	252.74	13	247.04	250.50	22	1,440	1.53%
2023/01/12	36	245.35	1	242.00	245.50	35	1,415	2.47%
2023/01/11	5	241.70	24	239.94	237.50	-19	1,400	-1.36%
2023/01/10	14.1	242.63	8	241.31	240.00	6.1	1,393	0.43%
2023/01/09	70	241.61	1	235.50	243.00	69	1,394	4.95%
2023/01/06	0	0.00	19.6	234.61	233.00	-19.6	1,403	-1.40%
2023/01/05	62	241.15	8	241.25	239.50	54	1,435	3.76%
2023/01/04	5	242.50	7	241.07	241.00	-2	1,421	-0.14%
2023/01/03	0.1	250.80	4.3	249.50	243.50	-4.2	1,411	-0.30%
2022/12/30	29	256.03	5	255.50	257.50	24	1,432	1.68%
2022/12/29	192.8	255.54	34	254.29	255.00	158.8	1,422	11.16%	大買/鉅額交易
2022/12/28	63	268.95	40	268.38	272.50	23	1,351	1.70%
2022/12/27	3	269.00	22	260.00	256.50	-19	1,289	-1.47%
2022/12/26	38	260.13	29	259.59	259.00	9	1,269	0.71%
2022/12/23	13	256.35	0	0.00	256.00	13	1,315	0.99%
2022/12/22	5	256.00	25	253.30	255.00	-20	1,365	-1.46%
2022/12/21	1	258.00	219	253.11	253.00	-218	1,379	-15.80%	大賣/鉅額交易
2022/12/20	182.2	254.37	18	254.14	250.50	164.2	1,407	11.66%	大買/鉅額交易
2022/12/19	31.6	258.33	17	258.62	258.00	14.6	1,409	1.04%
2022/12/16	0	0.00	19	253.37	252.50	-19	1,445	-1.31%
2022/12/15	146	258.16	1	260.00	256.50	145	1,522	9.53%	大買/鉅額交易
2022/12/14	2	257.25	0	0.00	252.50	2	1,526	0.13%
2022/12/13	6	254.75	7	254.14	250.50	-1	1,558	-0.06%
2022/12/12	5.1	259.97	6	255.33	252.50	-0.9	1,540	-0.06%
2022/12/09	33	257.91	10	255.50	257.50	23	1,513	1.52%
2022/12/08	25	252.58	25	254.26	255.00	0	1,492	0.00%
2022/12/07	0	0.00	10	247.00	250.00	-10	1,473	-0.68%
2022/12/06	0.1	252.50	12	255.04	254.00	-11.9	1,448	-0.82%
2022/12/02	20	260.00	28	257.80	260.00	-8	1,399	-0.57%
2022/12/01	82.1	249.31	93	252.59	255.00	-11	1,347	-0.81%
2022/11/30	15	223.73	2	233.50	236.50	13	1,200	1.08%
2022/11/29	0	0.00	1	212.50	215.00	-1	1,145	-0.09%
2022/11/28	31	209.31	0	0.00	212.50	31	1,094	2.83%
2022/11/25	0	0.00	3	200.50	199.50	-3	1,064	-0.28%
2022/11/24	52	196.00	0	0.00	196.50	52	1,049	4.96%
2022/11/21	37	194.41	5	190.00	192.00	32	1,058	3.02%
2022/11/18	5	193.50	0	0.00	190.00	5	1,048	0.48%
2022/11/09	0	0.00	18	186.50	185.00	-18	976	-1.84%
2022/11/08	0	0.00	36	186.04	186.00	-36	971	-3.70%
2022/10/31	18	179.00	0	0.00	179.00	18	971	1.85%
2022/10/24	10	182.00	0	0.00	178.00	10	973	1.03%
2022/10/21	1	179.00	1	181.50	181.50	0	970	0.00%
2022/10/17	20	188.00	0	0.00	189.00	20	948	2.11%
2022/10/13	232	186.02	13.1	187.30	186.00	219	937	23.35%	大買/鉅額交易
2022/10/11	35	189.43	33	188.95	192.00	2	945	0.21%
2022/10/07	15	194.00	33	197.61	192.00	-18	929	-1.94%
2022/10/06	5	192.00	5	192.50	192.00	0	874	0.00%
2022/10/04	18	186.92	4	186.50	189.00	14	852	1.64%
2022/10/03	10.1	191.81	12	190.71	185.00	-2	836	-0.23%
2022/09/30	34	192.93	3	187.50	191.50	31	811	3.82%
2022/09/29	175	195.89	7	189.00	195.50	168	747	22.46%	大買/鉅額交易
2022/09/28	7	188.00	30	187.00	184.00	-23	699	-3.29%
2022/09/27	0	0.00	4.1	193.37	189.50	-4.1	680	-0.60%
2022/09/26	0	0.00	51	190.20	193.00	-51	640	-7.97%
2022/09/23	12	192.67	2	191.75	194.00	10	614	1.63%
2022/09/22	45	192.61	45	190.50	190.50	0	576	0.00%
2022/09/21	7	182.00	0	0.00	179.50	7	494	1.41%
2022/09/20	36	179.11	0	0.00	183.50	36	476	7.55%
2022/09/15	0	0.00	7	171.21	170.50	-7	448	-1.56%
2022/09/13	10	173.90	0	0.00	172.50	10	458	2.18%
2022/09/12	25	173.44	0	0.00	174.00	25	463	5.39%
2022/09/08	63	173.59	0	0.00	173.50	63	469	13.43%
2022/09/06	0	0.00	1	174.00	172.00	-1	495	-0.20%
2022/08/29	1	170.00	0	0.00	169.50	1	557	0.18%
2022/08/26	1	173.50	1	174.00	174.00	0	559	0.00%
2022/08/03	10.3	166.03	0	0.00	166.00	10.3	569	1.81%
2022/08/02	3.7	169.19	0	0.00	169.00	3.7	565	0.65%
2022/08/01	0.1	171.00	0	0.00	171.50	0.1	572	0.01%
2022/07/28	17	170.71	10	171.00	171.00	7	575	1.22%
2022/07/27	0	0.00	6	170.00	171.00	-6	575	-1.04%
2022/07/26	13	173.69	0	0.00	171.50	13	574	2.26%
2022/07/25	9	172.67	3	173.50	174.50	6	566	1.06%
2022/07/22	1	174.00	3	174.00	172.00	-2	565	-0.35%
2022/07/20	5	180.50	185	177.34	175.00	-180	556	-32.36%	大賣/鉅額交易
2022/07/18	16	172.81	0	0.00	172.50	16	509	3.14%
2022/06/28	12.6	169.20	0	0.00	170.00	12.6	580	2.17%
2022/06/24	14	164.11	0	0.00	164.50	14	588	2.38%
2022/06/17	0	0.00	42	162.52	163.00	-42	598	-7.02%
2022/06/16	44	165.88	0	0.00	165.50	44	591	7.44%
2022/06/14	0	0.00	25	174.04	175.00	-25	565	-4.42%
2022/06/13	21	180.43	0	0.00	177.50	21	558	3.76%
2022/06/10	204	181.39	0	0.00	181.00	204	548	37.17%	大買/鉅額交易
2022/06/09	0	0.00	5	179.50	179.00	-5	537	-0.93%
2022/06/08	5	179.50	0	0.00	178.50	5	526	0.95%
2022/06/07	1	178.00	0	0.00	179.00	1	539	0.19%
2022/05/30	0	0.00	30	170.50	171.00	-30	613	-4.89%
2022/05/27	0	0.00	49	164.01	164.50	-49	616	-7.95%
2022/05/26	0	0.00	11	164.00	163.00	-11	640	-1.72%
2022/05/23	0	0.00	50	161.68	162.00	-50	857	-5.83%
2022/05/13	10	162.70	0	0.00	163.00	10	1,068	0.94%
2022/05/03	0	0.00	40	174.45	174.50	-40	1,053	-3.80%
2022/04/26	1	174.00	0	0.00	174.50	1	1,043	0.10%
2022/04/14	15	179.83	0	0.00	174.00	15	999	1.50%
2022/04/13	0	0.00	80	178.24	178.00	-80	959	-8.34%
2022/04/11	0	0.00	60	169.09	170.00	-60	915	-6.56%
2022/04/08	0	0.00	33	172.30	173.50	-33	908	-3.63%
2022/03/29	0	0.00	1	172.50	175.50	-1	874	-0.11%
2022/03/28	1	167.00	0	0.00	171.00	1	860	0.12%
2022/03/23	30	166.78	0	0.00	168.00	30	827	3.63%
2022/03/11	0	0.00	4	162.50	162.50	-4	787	-0.51%
2022/03/10	4	167.00	0	0.00	164.50	4	783	0.51%
2022/03/08	0	0.00	3	160.00	163.00	-3	755	-0.40%
2022/03/07	0	0.00	9	166.83	164.00	-9	741	-1.21%
2022/03/04	0	0.00	170	175.78	173.50	-170	710	-23.91%	大賣/鉅額交易
2022/03/03	21	181.62	550	176.69	179.00	-529	688	-76.86%	大賣/鉅額交易
2022/03/02	0	0.00	156	176.41	175.50	-156	656	-23.75%	大賣/鉅額交易
2022/03/01	17	175.00	153	178.48	178.00	-136	646	-21.04%	大賣/鉅額交易
2022/02/25	1	178.00	173	180.01	177.50	-172	622	-27.64%	大賣/鉅額交易
2022/02/24	1	185.00	37	185.38	177.00	-36	558	-6.44%
2022/02/23	0	0.00	164	175.34	180.00	-164	435	-37.66%	大賣/鉅額交易
2022/02/22	2	174.75	6	174.58	177.50	-4	407	-0.98%
2022/02/21	10	174.55	2	177.00	174.00	8	369	2.17%
2022/02/18	13	176.81	9	174.78	171.00	4	332	1.20%
2022/02/17	10	166.50	0	0.00	168.50	10	271	3.69%
2022/02/11	15	151.00	0	0.00	154.50	15	218	6.86%
2022/02/07	20	149.50	0	0.00	150.00	20	251	7.94%
2022/01/26	10	146.50	0	0.00	146.50	10	249	4.01%
2022/01/24	25	143.80	0	0.00	144.00	25	250	9.98%
2022/01/07	0	0.00	13	145.50	145.50	-13	261	-4.97%
2021/12/27	35	150.74	0	0.00	151.00	35	320	10.91%
2021/12/24	2	150.00	0	0.00	150.50	2	322	0.62%
2021/12/22	30	149.88	0	0.00	150.50	30	324	9.25%
2021/12/17	30	149.32	0	0.00	149.00	30	331	9.06%
2021/11/17	13	157.00	0	0.00	156.00	13	309	4.20%
2021/11/09	20	157.00	20	159.38	159.00	0	295	0.00%
2021/10/26	0	0.00	10	149.00	148.00	-10	260	-3.85%
2021/10/12	0	0.00	2	153.25	150.50	-2	296	-0.67%
2021/10/08	2	151.50	0	0.00	153.50	2	292	0.68%
2021/10/05	0	0.00	1	153.00	152.50	-1	291	-0.34%
2021/09/08	20	140.00	0	0.00	139.00	20	392	5.10%
2021/09/02	20	146.00	0	0.00	145.50	20	401	4.99%
2021/08/26	15	146.53	0	0.00	147.50	15	437	3.43%
2021/08/23	4	140.00	0	0.00	140.00	4	449	0.89%
2021/08/19	1	140.00	2	140.00	139.50	-1	460	-0.22%
2021/08/17	1	144.50	0	0.00	144.00	1	464	0.22%
2021/08/16	31	145.42	0	0.00	145.00	31	466	6.65%
2021/08/12	30	148.77	0	0.00	148.50	30	464	6.46%
2021/08/11	35	148.87	0	0.00	148.50	35	468	7.48%
2021/08/09	16	148.50	0	0.00	148.00	16	485	3.30%
2021/08/05	30	148.00	0	0.00	147.50	30	497	6.03%
2021/07/30	60	151.50	0	0.00	151.00	60	517	11.60%
2021/07/29	4	150.50	0	0.00	151.00	4	517	0.77%
2021/07/28	104	149.10	0	0.00	149.50	104	519	20.04%	大買/鉅額交易
2021/07/16	5	151.50	75	151.83	153.00	-70	506	-13.81%
2021/07/15	0	0.00	70	149.89	150.00	-70	506	-13.82%
2021/07/08	1	154.00	0	0.00	154.00	1	494	0.20%
2021/07/07	1	156.50	1.1	154.07	155.50	-0.1	480	-0.01%
2021/07/06	1	151.50	151	151.10	150.50	-150	450	-33.29%	大賣/鉅額交易
2021/07/02	1	149.50	0	0.00	149.50	1	448	0.22%
2021/07/01	10	151.50	0	0.00	151.50	10	443	2.25%
2021/06/23	0	0.00	70	148.09	150.50	-70	439	-15.93%
2021/06/22	1.1	149.05	0	0.00	149.00	1.1	435	0.24%
2021/06/17	0	0.00	100	143.13	143.50	-100	422	-23.68%
2021/06/16	1	144.50	100	144.34	143.50	-99	428	-23.11%
2021/06/11	0	0.00	60	143.89	144.50	-60	442	-13.55%
2021/06/10	0	0.00	70	144.22	144.00	-70	464	-15.07%
2021/06/08	0	0.00	120	142.80	142.50	-120	474	-25.27%	大賣/鉅額交易
2021/06/01	0	0.00	1	142.00	142.00	-1	494	-0.20%
2021/05/28	0	0.00	70	138.50	139.50	-70	498	-14.05%
2021/05/27	0	0.00	70	134.34	136.50	-70	503	-13.91%
2021/05/26	0	0.00	70	133.11	134.00	-70	515	-13.57%
2021/05/25	0	0.00	70	133.33	133.50	-70	533	-13.12%
2021/05/24	0	0.00	70	133.81	133.50	-70	560	-12.49%
2021/05/21	0	0.00	70	134.54	135.50	-70	583	-12.00%
2021/05/20	1	134.00	0	0.00	133.00	1	616	0.16%
2021/05/19	2	135.00	0	0.00	135.00	2	629	0.32%
2021/05/18	1	132.00	0	0.00	133.00	1	633	0.16%
2021/05/17	0	0.00	3	127.00	128.00	-3	636	-0.47%
2021/05/14	1	134.50	45	133.64	133.50	-44	628	-7.00%
2021/05/04	1	142.50	0	0.00	142.50	1	596	0.17%
2021/04/15	1	151.50	0	0.00	151.50	1	577	0.17%
2021/04/13	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/09	0	0.00	1	154.00	153.50	-1	581	-0.17%
2021/04/06	1	152.00	0	0.00	152.50	1	581	0.17%
2021/04/01	2	152.00	28	153.36	152.50	-26	583	-4.46%
2021/03/22	0	0.00	1	159.00	159.50	-1	554	-0.18%
2021/03/19	1	160.00	0	0.00	160.50	1	550	0.18%
2021/03/18	0	0.00	1	160.00	160.00	-1	545	-0.18%
2021/03/17	115	160.00	0	0.00	159.00	115	544	21.14%	大買/鉅額交易
2021/03/16	318	157.43	0	0.00	158.50	318	531	59.82%	大買/鉅額交易
2021/03/15	0	0.00	1	153.50	154.00	-1	509	-0.20%
2021/03/11	1	153.00	1	152.50	152.50	0	503	0.00%
2021/03/08	1	149.50	99	149.60	148.50	-98	470	-20.83%
2021/03/05	146	149.48	0	0.00	151.00	146	462	31.56%	大買/鉅額交易
2021/03/04	0	0.00	1	147.50	149.50	-1	459	-0.22%
2021/03/03	62	148.17	0	0.00	151.00	62	458	13.53%
2021/03/02	128	149.46	0	0.00	149.00	128	454	28.19%	大買/鉅額交易
2021/02/26	12	150.00	0	0.00	150.00	12	456	2.63%
2021/02/24	5	153.00	151	153.27	154.00	-146	421	-34.65%	大賣/鉅額交易
2021/02/23	176	149.75	0	0.00	149.00	176	390	45.04%	大買/鉅額交易
2021/02/19	108	139.25	150	138.92	139.50	-42	341	-12.30%	大買/大賣/
2021/02/18	0	0.00	120	135.71	136.00	-120	338	-35.45%	大賣/鉅額交易
2021/02/17	0	0.00	100	135.66	136.00	-100	332	-30.06%
2021/02/05	1	134.00	0	0.00	133.50	1	326	0.31%
2021/02/02	2	128.50	0	0.00	128.00	2	383	0.52%
2021/02/01	1	128.50	0	0.00	128.00	1	381	0.26%
2021/01/28	0	0.00	1	127.00	128.50	-1	375	-0.27%
2021/01/26	0	0.00	1	126.50	127.50	-1	371	-0.27%
2021/01/18	1	130.50	0	0.00	131.50	1	355	0.28%
2021/01/13	3	132.17	0	0.00	132.00	3	355	0.84%
2021/01/12	0	0.00	2	132.00	133.00	-2	352	-0.57%
2021/01/08	0	0.00	1	130.50	131.50	-1	347	-0.29%
2021/01/07	1	131.00	1	130.50	131.50	0	344	0.00%
2020/12/30	1	135.00	0	0.00	135.00	1	321	0.31%
2020/12/21	0	0.00	1	137.50	137.00	-1	298	-0.34%
2020/12/16	1	140.00	0	0.00	140.50	1	292	0.34%
2020/12/09	1	140.00	100	139.81	139.00	-99	281	-35.14%
2020/12/02	0	0.00	1	139.00	139.50	-1	264	-0.38%
2020/12/01	1	139.50	0	0.00	139.50	1	263	0.38%
2020/11/25	1	141.00	0	0.00	143.50	1	247	0.40%
2020/11/23	1	138.00	0	0.00	137.50	1	230	0.43%
2020/11/18	0	0.00	70	139.59	138.50	-70	221	-31.56%
2020/11/11	0	0.00	0	138.50	138.00	0	202	-0.02%
2020/11/09	1	127.50	0.1	130.00	128.00	0.9	136	0.65%
2020/11/05	0	0.00	2.2	127.77	128.00	-2.2	140	-1.57%
2020/11/03	0	0.00	0.2	129.00	127.50	-0.2	144	-0.14%
2020/11/02	0	0.00	0.5	128.00	127.50	-0.5	144	-0.35%
2020/10/30	1	126.50	1	127.01	127.50	0	145	0.00%
2020/10/27	0	0.00	1	128.50	129.00	-1	149	-0.67%
2020/10/26	0	0.00	0.9	130.00	129.00	-0.9	150	-0.62%
2020/10/22	1	127.50	0	0.00	127.00	1	161	0.62%
2020/09/29	0	0.00	2	132.00	133.00	-2	202	-0.99%
2020/09/23	2	130.75	0	0.00	130.50	2	212	0.94%
2020/09/21	0	0.00	1	134.50	134.50	-1	214	-0.47%
2020/09/18	0	0.00	1	134.00	135.00	-1	217	-0.46%
2020/09/17	0	0.00	1	132.50	134.00	-1	220	-0.45%
2020/09/03	2	135.50	0	0.00	134.50	2	271	0.74%
2020/08/27	0	0.00	32	131.41	131.50	-32	324	-9.86%
2020/08/21	0	0.00	80	131.46	132.00	-80	368	-21.71%
2020/08/20	0	0.00	1	130.00	131.00	-1	382	-0.26%
2020/08/18	1	135.00	0	0.00	134.50	1	443	0.23%
2020/08/12	0	0.00	36	132.78	132.00	-36	457	-7.86%
2020/07/31	12	135.67	0	0.00	136.50	12	494	2.43%
2020/07/30	0	0.00	35	136.30	136.00	-35	502	-6.97%
2020/07/29	0	0.00	6	136.58	136.50	-6	511	-1.17%
2020/07/27	0	0.00	1	138.50	135.50	-1	541	-0.18%
2020/07/23	0	0.00	2	143.50	143.00	-2	548	-0.36%
2020/07/22	0	0.00	3	141.50	142.00	-3	553	-0.54%
2020/07/21	0	0.00	6	141.83	142.00	-6	556	-1.08%
2020/07/17	0	0.00	1	144.00	144.00	-1	560	-0.18%
2020/07/16	1	145.50	31	144.85	146.00	-30	566	-5.30%
2020/07/15	13	147.00	0	0.00	147.00	13	566	2.29%
2020/07/13	0	0.00	50	146.10	146.50	-50	581	-8.61%
2020/07/10	0	0.00	35	145.06	145.00	-35	596	-5.87%
2020/07/09	0	0.00	70	147.60	147.50	-70	599	-11.68%
2020/07/08	0	0.00	50	148.21	148.50	-50	601	-8.31%
2020/07/07	0	0.00	50	148.22	148.00	-50	605	-8.26%
2020/07/06	1	150.50	50	150.32	149.50	-49	611	-8.01%
2020/06/24	0	0.00	71	147.80	151.50	-71	634	-11.19%
2020/06/23	1	150.50	62	148.79	148.00	-61	638	-9.56%
2020/06/16	1	154.50	0	0.00	154.50	1	668	0.15%
2020/06/12	1	152.00	0	0.00	154.00	1	690	0.14%
2020/06/08	2	159.50	1	157.00	162.00	1	690	0.14%
2020/06/03	1	156.00	0	0.00	156.00	1	666	0.15%
2020/06/02	1	155.00	0	0.00	154.00	1	652	0.15%
2020/06/01	3	154.50	0	0.00	154.00	3	643	0.47%
2020/05/27	0	0.00	1	151.50	151.00	-1	611	-0.16%
2020/05/26	45	152.62	0	0.00	150.00	45	597	7.53%
2020/05/25	1	139.50	3	140.00	148.50	-2	562	-0.36%
2020/05/22	0	0.00	2	138.50	138.50	-2	535	-0.37%
2020/05/20	1	139.00	0	0.00	138.50	1	526	0.19%
2020/05/19	5	139.50	1	141.00	140.00	4	524	0.76%
2020/05/15	0	0.00	1	134.50	136.50	-1	517	-0.19%
2020/04/29	2	134.00	0	0.00	134.00	2	444	0.45%
2020/04/17	0	0.00	0.7	130.00	128.00	-0.7	435	-0.16%
2020/04/16	13	129.58	0	0.00	127.50	13	431	3.01%
2020/04/13	0	0.00	60	115.87	116.00	-60	404	-14.84%
2020/04/10	0	0.00	60	116.18	117.00	-60	399	-15.01%
2020/04/09	0	0.00	2	117.25	117.00	-2	396	-0.50%
2020/04/08	0	0.00	1	113.00	115.00	-1	384	-0.26%
2020/04/01	0	0.00	100	107.90	108.00	-100	358	-27.93%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/30	0	0.00	5	110.50	111.50	-5	348	-1.43%
2020/03/24	0	0.00	1	104.00	104.00	-1	314	-0.32%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/12	0	0.00	4	146.38	142.00	-4	233	-1.71%
2020/03/09	0	0.00	1	148.50	147.00	-1	220	-0.45%
2020/03/06	2	150.00	1	150.00	150.00	1	218	0.46%
2020/03/03	0	0.00	2	150.00	149.50	-2	225	-0.89%
2020/03/02	2	150.50	0	0.00	150.00	2	234	0.85%
2020/02/20	0	0.00	33	151.41	151.00	-33	233	-14.12%
2020/02/18	0	0.00	13	151.96	151.50	-13	237	-5.47%
2020/02/05	0	0.00	1	151.00	148.00	-1	224	-0.45%
2020/02/03	1	146.00	0	0.00	150.00	1	224	0.45%
2020/01/30	1	157.00	1	154.50	151.50	0	209	0.00%
2020/01/09	0	0.00	1	170.00	171.00	-1	184	-0.54%
2020/01/03	0	0.00	1	168.00	168.00	-1	183	-0.54%
2019/12/20	1	169.50	0	0.00	169.50	1	194	0.51%
2019/12/18	1	171.00	0	0.00	170.50	1	200	0.50%
2019/12/12	1	169.50	0	0.00	169.50	1	212	0.47%
2019/11/28	26	173.08	0	0.00	172.50	26	244	10.65%
2019/11/12	0	0.00	10	160.60	160.50	-10	285	-3.50%
2019/11/11	0	0.00	42	159.98	160.00	-42	294	-14.24%
2019/10/23	30	156.38	0	0.00	155.50	30	376	7.96%
2019/10/22	17	156.00	0	0.00	156.50	17	383	4.43%
2019/10/18	8	154.63	0	0.00	156.00	8	393	2.03%
2019/10/16	30	154.97	0	0.00	154.00	30	410	7.31%
2019/10/15	30	156.62	0	0.00	156.00	30	417	7.18%
2019/10/14	30	157.20	0	0.00	157.00	30	428	7.01%
2019/10/09	28	157.00	0	0.00	157.50	28	430	6.50%
2019/10/08	45	157.50	0	0.00	157.00	45	431	10.42%
2019/10/02	50	158.54	0	0.00	158.50	50	438	11.40%
2019/09/27	50	157.80	0	0.00	158.00	50	440	11.35%
2019/09/26	24	158.46	0	0.00	158.50	24	439	5.46%
2019/09/25	50	158.82	0	0.00	158.50	50	442	11.29%
2019/09/24	100	158.69	0	0.00	159.00	100	447	22.35%
2019/09/11	0	0.00	13	158.50	159.50	-13	515	-2.52%
2019/09/10	13	164.00	0	0.00	164.00	13	525	2.47%
2019/08/27	2	164.50	0	0.00	163.00	2	555	0.36%
2019/08/22	52	165.36	0	0.00	165.50	52	544	9.55%
2019/08/13	59	154.53	0	0.00	155.50	59	513	11.49%
2019/08/01	0	0.00	201	160.71	161.00	-201	468	-42.88%	大賣/鉅額交易
2019/07/26	0	0.00	1	169.50	170.50	-1	448	-0.22%
2019/07/24	0	0.00	15	168.33	167.00	-15	448	-3.34%
2019/07/23	0	0.00	42	171.04	171.50	-42	441	-9.52%
2019/07/17	3	187.50	0	0.00	188.00	3	410	0.73%
2019/07/15	0	0.00	1	190.00	190.50	-1	394	-0.25%
2019/07/08	0	0.00	2	190.50	191.00	-2	397	-0.50%
2019/06/28	0	0.00	2	190.00	189.00	-2	397	-0.50%
2019/06/27	1	194.50	0	0.00	194.50	1	394	0.25%
2019/06/26	4	195.88	0	0.00	195.50	4	410	0.97%
2019/06/24	1	197.50	0	0.00	197.50	1	412	0.24%
2019/06/21	0	0.00	1	201.00	197.50	-1	404	-0.25%
2019/06/20	1	198.00	0	0.00	198.50	1	387	0.26%
2019/06/19	1	191.00	0	0.00	191.00	1	372	0.27%
2019/06/18	70	187.45	0	0.00	187.50	70	361	19.35%
2019/06/12	0	0.00	2	175.50	175.50	-2	334	-0.60%
2019/06/06	2	170.00	1	170.00	169.00	1	307	0.32%
2019/06/04	0	0.00	1	161.00	162.00	-1	293	-0.34%
2019/06/03	0	0.00	1	160.50	161.00	-1	292	-0.34%
2019/05/31	0	0.00	2	161.25	161.50	-2	293	-0.68%
2019/05/30	0	0.00	1	162.00	161.00	-1	293	-0.34%
2019/05/27	0	0.00	1	159.00	159.00	-1	291	-0.34%
2019/05/22	9	158.06	10	158.80	161.00	-1	290	-0.34%
2019/05/21	2	157.00	0	0.00	157.00	2	284	0.70%
2019/05/20	3	157.00	0	0.00	157.00	3	283	1.06%
2019/05/16	0	0.00	1	156.50	156.50	-1	284	-0.35%
2019/05/14	2	156.00	0	0.00	156.00	2	280	0.71%
2019/05/13	2	155.50	0	0.00	156.00	2	278	0.72%
2019/05/10	2	156.00	0	0.00	156.00	2	277	0.72%
2019/05/09	1	156.00	0	0.00	156.50	1	274	0.36%
2019/04/26	50	157.24	0	0.00	157.50	50	265	18.83%
2019/04/19	0	0.00	1	156.50	157.50	-1	257	-0.39%
2019/04/18	11	155.00	1	158.50	155.50	10	256	3.91%
2019/04/17	160	154.49	0	0.00	154.50	160	250	63.84%	大買/鉅額交易
2019/04/16	126	153.83	1	153.50	154.50	125	244	51.22%	大買/鉅額交易
2019/04/15	1	154.50	0	0.00	154.50	1	241	0.41%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/03	7	155.00	0	0.00	155.00	7	239	2.92%
2019/04/01	3	157.50	0	0.00	155.50	3	242	1.23%
2019/03/25	0	0.00	13	136.31	137.00	-13	206	-6.31%
2019/03/18	0	0.00	45	137.13	137.00	-45	206	-21.84%
2019/03/15	0	0.00	54	135.96	138.00	-54	206	-26.17%
2019/03/13	0	0.00	40	135.50	136.00	-40	201	-19.88%
2019/03/12	0	0.00	30	135.50	136.00	-30	202	-14.83%
2019/03/11	45	135.88	35	135.69	136.50	10	202	4.94%
2019/03/08	0	0.00	5	136.30	136.50	-5	203	-2.46%
2019/03/07	0	0.00	15	137.00	137.00	-15	207	-7.21%
2019/03/06	18	137.00	0	0.00	137.00	18	208	8.64%
2019/03/05	20	137.48	30	137.27	137.00	-10	209	-4.77%
2019/02/27	16	137.50	0	0.00	138.00	16	216	7.40%
2019/02/26	0	0.00	40	137.00	137.50	-40	216	-18.50%
2019/02/25	0	0.00	30	137.00	137.50	-30	213	-14.02%
2019/02/21	7	137.00	0	0.00	137.50	7	210	3.32%
2019/02/13	0	0.00	30	135.50	136.00	-30	213	-14.05%
2019/02/12	0	0.00	27	135.50	136.00	-27	213	-12.66%
2019/01/30	20	136.33	0	0.00	136.50	20	217	9.19%
2019/01/29	20	136.50	30	136.33	137.00	-10	219	-4.55%
2019/01/23	20	136.75	0	0.00	138.00	20	222	9.00%
2019/01/22	20	134.00	0	0.00	134.00	20	220	9.09%
2019/01/21	20	133.63	0	0.00	134.00	20	220	9.06%
2019/01/17	20	134.45	0	0.00	134.50	20	220	9.07%
2019/01/16	0	0.00	11	133.73	134.50	-11	220	-4.99%
2019/01/15	0	0.00	4	133.50	134.50	-4	219	-1.82%
2019/01/14	0	0.00	5.1	133.72	134.50	-5.1	219	-2.31%
2019/01/11	0	0.00	6	133.83	134.50	-6	225	-2.66%
2019/01/10	0	0.00	4	133.88	134.50	-4	227	-1.76%
2019/01/08	0	0.00	5	134.00	134.50	-5	229	-2.18%
2019/01/03	0	0.00	32	135.00	135.00	-32	237	-13.46%
2018/12/26	70	133.50	0	0.00	134.00	70	238	29.31%
2018/12/18	0	0.00	13	139.00	139.50	-13	222	-5.84%
2018/12/14	30	140.28	10	140.25	140.00	20	224	8.92%
2018/12/10	0	0.00	30	140.83	140.50	-30	227	-13.19%
2018/12/04	0	0.00	40	141.91	142.00	-40	226	-17.68%
2018/12/03	0	0.00	100	142.82	143.00	-100	225	-44.40%
2018/11/30	0	0.00	50	141.12	142.50	-50	222	-22.50%
2018/11/28	30	140.98	50	140.54	141.00	-20	215	-9.30%
2018/11/23	40	139.33	26	139.00	139.50	14	201	6.96%
2018/11/22	0	0.00	18	139.50	139.50	-18	200	-8.97%
2018/11/20	50	139.92	0	0.00	140.00	50	201	24.87%
2018/11/14	51	139.66	40	139.33	139.50	11	193	5.67%
2018/11/08	50	140.11	0	0.00	141.00	50	184	27.17%
2018/11/02	30	134.52	0	0.00	134.00	30	179	16.70%
2018/11/01	35	133.97	0	0.00	134.00	35	177	19.67%
2018/10/31	30	133.00	0	0.00	133.50	30	175	17.06%
2018/10/30	30	132.50	14	132.25	133.00	16	173	9.20%
2018/10/22	50	133.80	0	0.00	134.50	50	171	29.21%
2018/10/12	50	132.69	0	0.00	133.50	50	159	31.31%
2018/10/11	40	132.83	5	133.20	133.00	35	154	22.60%
2018/10/09	6	135.00	0	0.00	135.00	6	149	4.01%
2018/10/08	1	134.50	0	0.00	134.50	1	148	0.67%
2018/10/05	2	133.50	0	0.00	134.50	2	147	1.35%
2018/10/02	0	0.00	10	135.50	136.50	-10	139	-7.18%
2018/10/01	40	135.49	18	135.50	135.50	22	136	16.07%
2018/09/28	40	135.43	60	135.50	135.50	-20	136	-14.66%
2018/09/27	0	0.00	30	135.50	135.50	-30	135	-22.21%
2018/09/26	40	135.40	25	135.40	135.50	15	132	11.32%
2018/09/25	0	0.00	52	135.16	135.00	-52	132	-39.35%
2018/09/21	0	0.00	40	135.50	135.50	-40	131	-30.44%
2018/09/20	0	0.00	40	135.50	135.50	-40	129	-30.78%
2018/09/19	0	0.00	50	135.50	135.50	-50	130	-38.38%
2018/09/18	0	0.00	25	136.50	136.50	-25	128	-19.50%
2018/09/17	0	0.00	35	137.00	137.00	-35	130	-26.81%
2018/09/14	0	0.00	25	137.00	137.50	-25	128	-19.52%
2018/09/13	8	137.38	0	0.00	137.50	8	127	6.29%
2018/09/10	5	138.10	14	138.00	138.00	-9	128	-6.99%
2018/08/31	0	0.00	15	139.00	139.50	-15	126	-11.83%
2018/08/30	0	0.00	10	139.00	139.00	-10	125	-7.95%
2018/08/29	0	0.00	1	139.00	139.50	-1	126	-0.79%
2018/08/28	0	0.00	10	139.00	139.50	-10	125	-7.96%
2018/08/22	1	140.00	0	0.00	140.00	1	128	0.78%
2018/08/17	2	140.50	0	0.00	140.50	2	127	1.57%
2018/08/15	1	141.00	0	0.00	141.00	1	128	0.78%
2018/07/26	5	143.00	0	0.00	143.50	5	120	4.15%
2018/07/25	20	148.85	0	0.00	149.00	20	121	16.46%
2018/07/24	20	149.28	0	0.00	150.00	20	118	16.83%
2018/07/20	20	149.00	0	0.00	149.50	20	116	17.14%
2018/07/19	20	148.78	0	0.00	149.00	20	115	17.27%
2018/07/18	20	149.03	0	0.00	149.00	20	115	17.36%
2018/07/17	16	148.50	0	0.00	149.00	16	114	14.01%
2018/07/16	1	148.00	0	0.00	148.50	1	113	0.88%
2018/07/09	20	148.08	0	0.00	148.50	20	116	17.13%
2018/07/06	20	147.98	0	0.00	148.50	20	117	16.96%
2018/07/05	20	148.30	0	0.00	148.00	20	117	17.03%
2018/07/04	20	148.85	0	0.00	149.00	20	117	16.98%
2018/07/03	20	148.95	0	0.00	149.00	20	118	16.91%
2018/07/02	20	148.95	0	0.00	149.00	20	117	17.02%
2018/06/28	33	150.27	0	0.00	150.50	33	115	28.55%
2018/06/27	20	151.00	0	0.00	151.00	20	113	17.64%
2018/06/26	153	150.08	0	0.00	151.00	153	112	135.43%	大買/鉅額交易
2018/06/21	0	0.00	2	151.50	151.50	-2	109	-1.83%
2018/06/15	0	0.00	1	150.00	150.50	-1	106	-0.94%
2018/06/13	20	150.00	0	0.00	150.00	20	105	18.95%
2018/06/06	20	150.78	0	0.00	151.50	20	116	17.21%
2018/06/05	20	151.08	0	0.00	151.50	20	116	17.13%
2018/06/04	19	151.00	0	0.00	151.50	19	117	16.23%
2018/05/31	10	151.00	0	0.00	151.50	10	116	8.58%
2018/05/30	20	151.05	0	0.00	151.50	20	116	17.15%
2018/05/29	20	151.08	0	0.00	151.50	20	116	17.23%
2018/05/28	28	151.61	0	0.00	151.50	28	116	24.13%
2018/05/22	20	151.55	0	0.00	151.50	20	120	16.65%
2018/05/17	30	152.17	0	0.00	152.50	30	125	23.82%
2018/05/16	30	152.02	0	0.00	152.50	30	125	23.81%
2018/05/11	20	152.90	0	0.00	153.50	20	131	15.17%
2018/05/10	20	153.53	0	0.00	154.00	20	128	15.56%
2018/05/09	20	153.75	0	0.00	154.00	20	127	15.74%
2018/05/08	20	153.75	0	0.00	154.00	20	128	15.62%
2018/05/07	0	0.00	1	154.00	154.00	-1	128	-0.78%
2018/04/26	20	153.55	0	0.00	154.00	20	130	15.28%
2018/04/25	20	153.78	0	0.00	154.50	20	131	15.21%
2018/04/24	20	153.75	0	0.00	154.00	20	131	15.19%
2018/04/23	20	154.13	0	0.00	154.50	20	132	15.12%
2018/04/19	20	154.35	0	0.00	154.50	20	132	15.12%
2018/04/18	1	154.00	0	0.00	154.00	1	132	0.75%
2018/04/17	14	154.50	0	0.00	154.50	14	132	10.56%
2018/04/16	40	155.01	0	0.00	155.50	40	132	30.16%
2018/04/13	60	155.25	0	0.00	155.00	60	131	45.62%
2018/04/11	15	153.00	0	0.00	153.50	15	131	11.44%
2018/04/10	20	152.50	0	0.00	153.00	20	130	15.32%
2018/04/03	21	151.21	0	0.00	152.00	21	129	16.26%
2018/04/02	10	151.25	0	0.00	152.00	10	128	7.78%
2018/03/30	20	151.25	0	0.00	151.50	20	126	15.76%
2018/03/29	10	151.00	0	0.00	151.50	10	126	7.89%
2018/03/27	15	151.67	0	0.00	152.00	15	126	11.90%
2018/03/26	18	151.31	0	0.00	152.00	18	125	14.37%
2018/03/23	15	151.00	0	0.00	151.50	15	126	11.85%
2018/03/22	20	152.50	0	0.00	153.00	20	125	15.98%
2018/03/13	3	150.50	0	0.00	150.50	3	114	2.61%
2018/03/05	0	0.00	3	149.83	150.50	-3	121	-2.47%
2018/02/07	0	0.00	4	151.50	152.50	-4	118	-3.38%
2018/02/06	0	0.00	1	153.00	152.50	-1	116	-0.86%
2018/02/05	1	153.50	0	0.00	155.00	1	114	0.88%
2018/02/02	11	154.50	0	0.00	155.00	11	112	9.76%
2018/01/25	1	156.00	0	0.00	156.00	1	113	0.88%
2018/01/24	1	155.50	0	0.00	155.50	1	114	0.88%
2018/01/23	3	155.50	0	0.00	155.50	3	114	2.61%
2018/01/10	0	0.00	1	156.50	155.00	-1	132	-0.75%