夏都 (2722)-國泰券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	20	60.59	60.60	-20	409	-4.88%
2024/05/02	20	65.79	0	0.00	65.40	20	411	4.87%
2024/04/25	1	65.90	1	64.20	62.80	0	371	0.00%
2024/01/26	1	57.10	1	57.50	55.40	0	1,197	0.00%
2024/01/18	0	0.00	1	55.80	55.20	-1	1,179	-0.08%
2024/01/15	1	58.50	0	0.00	58.10	1	1,176	0.08%
2024/01/09	0	0.00	0.2	61.20	60.60	-0.2	1,154	-0.02%
2024/01/08	0.2	63.70	0.4	62.95	63.10	-0.2	1,146	-0.02%
2024/01/05	1.4	61.56	1	62.40	61.30	0.4	1,131	0.04%
2024/01/02	0	0.00	1	64.50	64.00	-1	1,080	-0.09%
2023/12/29	1	63.30	0	0.00	63.00	1	1,031	0.10%
2023/11/24	0	0.00	1	67.90	64.50	-1	861	-0.12%
2023/11/20	1	60.20	0	0.00	66.00	1	698	0.14%
2023/11/17	1	60.60	0	0.00	64.60	1	606	0.16%
2023/11/09	1	55.70	0	0.00	56.40	1	434	0.23%
2023/08/08	1	65.60	1	63.40	63.40	0	2,662	0.00%
2023/07/31	0	0.00	0.6	69.42	67.50	-0.6	2,635	-0.02%
2023/07/28	0.6	71.95	0	0.00	70.40	0.6	2,627	0.02%
2023/07/21	2	75.50	1	76.00	71.00	1	2,541	0.04%
2023/07/20	1	74.42	0	0.00	74.00	1	2,497	0.04%
2023/06/21	17	112.12	13	110.50	113.00	4	2,604	0.15%
2023/06/20	5	106.20	4.1	104.21	108.50	0.9	2,408	0.04%
2023/06/16	0	0.00	2	85.00	89.90	-2	2,338	-0.09%
2023/06/14	2	82.40	0.1	81.50	80.60	1.9	2,329	0.08%
2023/06/13	0.2	77.10	0	0.00	78.80	0.2	2,272	0.01%
2023/06/09	5	77.20	5.2	78.44	77.20	-0.2	2,236	-0.01%
2023/06/08	9.2	81.61	9.1	79.57	80.20	0.1	2,156	0.00%
2023/06/07	9	76.64	9.4	76.53	77.40	-0.4	2,017	-0.02%
2023/06/06	2.4	74.35	2	76.60	73.80	0.4	1,915	0.02%
2023/06/02	3	72.13	3.1	72.04	71.50	-0.1	1,822	-0.01%
2023/06/01	3.2	74.13	2.7	74.83	71.70	0.5	1,791	0.03%
2023/05/31	1.7	72.42	1	66.50	72.90	0.7	1,724	0.04%
2023/05/30	2	66.30	2	68.75	66.30	0	1,680	0.00%
2023/05/29	2	68.80	2	66.80	68.80	0	1,683	0.00%
2023/05/26	5	68.46	5	71.14	68.10	0	1,738	0.00%
2023/05/25	9	72.60	9	71.99	70.80	0	1,670	0.00%
2023/05/23	0	0.00	0	63.20	63.20	0	1,435	0.00%
2023/05/22	0	0.00	1	57.00	57.50	-1	1,367	-0.07%
2023/05/19	1	55.76	0	0.00	56.40	1	1,328	0.08%
2023/04/19	16	56.45	16	55.57	54.80	0	1,106	0.00%
2023/03/10	5	53.50	5	54.32	50.30	0	625	0.00%
2023/03/07	0	0.00	1	52.50	52.50	-1	543	-0.18%
2023/03/03	6	51.50	0	0.00	50.30	6	468	1.28%
2022/06/13	0	0.00	1	35.00	33.50	-1	105	-0.94%
2022/06/07	1	34.00	0	0.00	32.50	1	88	1.12%
2022/05/17	0	0.00	1	29.75	29.70	-1	125	-0.80%
2022/04/14	2	34.98	1	35.40	31.90	1	113	0.88%
2021/05/10	2	30.55	0	0.00	29.85	2	88	2.27%
2021/05/05	1	29.85	0	0.00	29.65	1	90	1.10%
2021/05/04	3	29.30	5	29.24	30.00	-2	90	-2.21%
2021/04/20	1	31.00	0	0.00	31.00	1	74	1.34%
2021/04/15	1	31.00	0	0.00	30.85	1	72	1.37%
2021/04/13	1	31.80	0	0.00	31.25	1	72	1.37%
2021/03/15	1	30.25	0	0.00	30.25	1	71	1.40%
2021/03/11	1	30.25	0	0.00	30.15	1	70	1.41%
2021/02/24	6	31.88	8	31.52	31.20	-2	52	-3.81%
2021/02/22	0	0.00	1	27.50	27.75	-1	35	-2.82%
2021/02/05	4	26.43	1	26.25	26.10	3	34	8.79%
2021/02/02	2	27.18	0	0.00	26.25	2	41	4.79%
2021/02/01	4	27.91	1	26.90	26.60	3	41	7.16%
2021/01/27	0	0.00	1	24.60	24.75	-1	38	-2.59%
2021/01/20	2	25.00	0	0.00	24.85	2	37	5.28%
2021/01/13	2	26.43	0	0.00	26.15	2	36	5.50%
2021/01/11	0	0.00	1	26.50	26.45	-1	36	-2.77%
2021/01/04	1	27.85	1	27.95	27.35	0	35	0.00%
2020/12/21	0	0.00	1	26.35	26.00	-1	30	-3.25%
2020/12/17	0	0.00	1	26.15	26.45	-1	30	-3.28%
2020/12/16	1	26.25	0	0.00	26.20	1	30	3.27%
2020/12/01	2	27.50	2	27.28	27.30	0	34	0.00%
2020/11/27	1	27.75	0	0.00	27.60	1	34	2.89%
2020/11/25	3	27.83	0	0.00	27.75	3	34	8.71%
2020/11/17	1	27.55	1	27.25	27.70	0	35	0.00%
2020/11/13	1	27.50	0	0.00	27.20	1	37	2.65%
2020/11/12	1	27.35	0	0.00	27.00	1	37	2.67%
2020/11/11	1	28.30	0	0.00	26.70	1	36	2.72%
2020/11/09	1	25.70	0	0.00	25.25	1	32	3.10%
2020/11/05	0	0.00	4	25.25	25.40	-4	33	-11.78%
2020/10/30	4	26.45	0	0.00	26.30	4	36	11.03%
2020/10/29	0	0.00	1	25.60	25.85	-1	36	-2.71%
2020/10/28	1	26.70	1	26.00	26.10	0	38	0.00%
2020/10/13	0	0.00	7	27.14	27.15	-7	59	-11.72%
2020/10/08	1	28.10	0	0.00	28.10	1	63	1.57%
2020/09/21	0	0.00	2	28.20	28.30	-2	146	-1.37%
2020/09/17	0	0.00	3	27.88	28.00	-3	160	-1.87%
2020/09/16	0	0.00	2	28.05	28.10	-2	164	-1.22%
2020/09/14	1	28.80	0	0.00	28.00	1	175	0.57%
2020/09/10	0	0.00	1	28.45	28.60	-1	181	-0.55%
2020/09/07	1	28.00	0	0.00	28.60	1	191	0.52%
2020/09/03	3	27.58	2	27.45	27.50	1	199	0.50%
2020/09/01	1	28.10	0	0.00	27.90	1	213	0.47%
2020/08/27	3	28.40	0	0.00	28.45	3	236	1.27%
2020/08/20	0	0.00	7	26.24	26.70	-7	300	-2.33%
2020/08/19	3	26.55	1	26.55	26.35	2	299	0.67%
2020/08/14	2	26.35	0	0.00	26.05	2	299	0.67%
2020/08/11	0	0.00	1	27.70	27.60	-1	295	-0.34%
2020/07/31	2	30.40	7	29.18	30.40	-5	288	-1.73%
2020/07/30	0	0.00	2	29.50	29.10	-2	287	-0.70%
2020/07/29	0	0.00	1	29.45	29.35	-1	286	-0.35%
2020/06/29	0	0.00	2	36.58	36.00	-2	190	-1.05%
2020/06/18	2	35.55	0	0.00	35.55	2	162	1.23%
2020/04/23	0	0.00	1	22.05	22.10	-1	56	-1.77%
2020/03/23	1	21.45	0	0.00	21.45	1	43	2.28%
2019/01/16	0	0.00	4	29.33	29.20	-4	12	-31.13%
2019/01/15	0	0.00	1	28.90	29.85	-1	12	-8.04%
2019/01/14	0	0.00	4.2	28.68	29.30	-4.2	12	-33.38%
2019/01/11	0	0.00	5	28.68	29.15	-5	12	-40.38%
2019/01/10	0	0.00	3	28.85	29.35	-3	12	-24.59%
2019/01/08	0	0.00	4	28.66	29.20	-4	12	-32.88%
2018/10/30	0	0.00	13	27.60	28.90	-13	12	-102.52%
2018/10/09	5	27.82	0	0.00	28.25	5	11	42.54%
2018/09/13	7	29.96	0	0.00	30.00	7	9	73.12%
2018/09/10	2	28.35	0	0.00	28.45	2	11	17.26%
2018/08/22	1	31.30	0	0.00	31.30	1	12	7.92%
2018/08/17	2	31.35	0	0.00	31.30	2	12	15.96%
2018/06/28	11	30.78	0	0.00	30.90	11	12	89.09%
2018/03/13	4	34.46	0	0.00	34.70	4	12	31.10%
2018/02/07	0	0.00	4	33.10	33.15	-4	11	-33.39%
2018/01/25	1	34.95	0	0.00	34.95	1	12	7.78%
2018/01/24	1	34.95	0	0.00	34.95	1	12	7.71%
2018/01/23	3	35.27	0	0.00	35.00	3	13	22.98%