統一證 (2855)-國泰券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.10
漲跌
▼2.00
漲幅
-7.12%
成交量
13,312張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	26.10	0	0.00	26.10	1	5,034	0.02%
2024/04/26	650	27.53	0	0.00	27.05	650	4,409	14.74%	大買/鉅額交易
2024/04/25	25	27.15	0	0.00	27.15	25	4,311	0.58%
2024/04/23	0	0.00	1	26.90	27.25	-1	4,193	-0.02%
2024/04/22	0	0.00	3	26.72	27.15	-3	4,138	-0.07%
2024/04/19	0	0.00	100	26.60	26.65	-100	4,021	-2.49%
2024/04/18	2	26.00	5	26.03	26.55	-3	3,882	-0.08%
2024/04/17	1	25.50	1	25.35	25.45	0	3,804	0.00%
2024/04/16	403	26.32	0	0.00	25.25	403	3,743	10.77%	大買/鉅額交易
2024/04/15	0	0.00	1	26.35	26.60	-1	3,607	-0.03%
2024/04/10	1	26.70	0	0.00	26.95	1	3,429	0.03%
2024/04/02	2	25.35	1	25.75	25.40	1	3,030	0.03%
2024/04/01	665	25.13	2	25.20	25.30	663	2,949	22.48%	大買/鉅額交易
2024/03/27	793	23.87	52	23.59	23.90	741	2,610	28.38%	大買/鉅額交易
2024/03/18	1	22.80	0	0.00	23.10	1	2,296	0.04%
2024/03/14	1	24.20	1	23.85	23.60	0	2,165	0.00%
2024/03/13	2	23.90	18	24.30	24.00	-16	2,079	-0.77%
2024/03/12	118	24.13	0	0.00	24.20	118	1,970	5.99%	大買/鉅額交易
2024/03/11	0	0.00	5	24.30	23.75	-5	1,880	-0.27%
2024/03/08	5	23.20	0	0.00	23.05	5	1,713	0.29%
2024/03/05	0	0.00	1	20.95	21.20	-1	1,157	-0.09%
2024/03/04	0	0.00	1	21.00	20.95	-1	1,102	-0.09%
2024/02/29	0	0.00	2	20.40	20.50	-2	1,009	-0.20%
2024/02/22	305	20.10	0	0.00	20.30	305	902	33.78%	大買/鉅額交易
2024/02/21	0.2	19.80	0	0.00	19.75	0.2	845	0.02%
2024/01/02	300	19.66	0	0.00	19.65	300	859	34.89%	大買/鉅額交易
2023/12/29	347	19.70	0	0.00	19.65	347	851	40.74%	大買/鉅額交易
2023/12/06	0	0.00	2	19.15	19.15	-2	779	-0.26%
2023/10/31	2	17.50	0	0.00	17.40	2	1,043	0.19%
2023/10/17	0	0.00	0.1	17.90	17.75	-0.1	1,245	0.00%
2023/09/26	1	18.80	0	0.00	18.80	1	1,543	0.06%
2023/09/21	1	18.90	0	0.00	18.85	1	1,545	0.06%
2023/09/20	2	19.13	0	0.00	19.05	2	1,534	0.13%
2023/09/11	3	19.08	0	0.00	19.10	3	1,585	0.19%
2023/08/29	0	19.50	0	0.00	19.45	0	1,720	0.00%
2023/08/11	0	0.00	1	20.15	20.05	-1	1,672	-0.06%
2023/08/10	0	20.15	0	0.00	20.05	0	1,652	0.00%
2023/08/09	0	0.00	2.1	20.35	20.35	-2.1	1,624	-0.13%
2023/08/02	0	0.00	0.5	20.00	20.10	-0.5	1,493	-0.03%
2023/07/25	0	0.00	10	19.28	19.45	-10	1,284	-0.78%
2023/07/24	0	0.00	0.2	19.10	19.05	-0.2	1,262	-0.01%
2023/07/20	0	0.00	20	19.35	19.40	-20	1,232	-1.62%
2023/07/14	0	0.00	10	18.80	18.90	-10	1,111	-0.90%
2023/07/10	0	0.00	5	18.70	18.15	-5	1,049	-0.48%
2023/07/07	0	0.00	44	18.00	18.35	-44	1,014	-4.34%
2023/07/06	4	17.35	0	0.00	17.35	4	926	0.43%
2023/07/05	20	17.50	0	0.00	17.50	20	916	2.18%
2023/07/04	0	0.00	2.4	17.59	17.65	-2.4	904	-0.26%
2023/06/27	15	17.50	0	0.00	17.35	15	897	1.67%
2023/06/20	0.1	17.60	0	0.00	17.50	0.1	881	0.01%
2023/06/15	50	17.91	0	0.00	17.90	50	863	5.79%
2023/06/07	3	17.88	0	0.00	17.80	3	849	0.35%
2023/05/24	0	16.95	0	0.00	17.05	0	737	0.00%
2023/05/12	0	0.00	10	16.37	16.40	-10	709	-1.41%
2023/05/10	10	16.65	0	0.00	16.70	10	740	1.35%
2023/04/25	0	16.60	0	0.00	16.45	0	772	0.00%
2023/04/07	0	16.15	0	0.00	16.10	0	683	0.00%
2023/03/07	0	17.45	0	0.00	17.40	0	665	0.00%
2023/02/15	0	17.30	0	0.00	17.15	0	700	0.00%
2023/01/09	0	16.10	0	0.00	16.05	0	696	0.00%
2022/12/23	0	15.85	0	0.00	15.85	0	765	0.00%
2022/12/08	0	0.00	1	15.90	15.80	-1	775	-0.13%
2022/12/06	1	16.50	0	0.00	16.50	1	761	0.13%
2022/11/30	0	0.00	4	16.65	16.60	-4	748	-0.53%
2022/11/25	0	16.25	0	0.00	16.20	0	716	0.00%
2022/10/25	0	14.35	0	0.00	14.20	0	880	0.00%
2022/10/04	0	14.75	0	0.00	14.70	0	963	0.00%
2022/09/26	1	15.20	0	0.00	15.25	1	1,073	0.09%
2022/09/22	0	15.60	0	0.00	15.65	0	1,093	0.00%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/08/30	3	16.57	0	0.00	16.50	3	1,177	0.25%
2022/08/03	0.3	15.50	0	0.00	15.45	0.3	1,207	0.02%
2022/07/25	0	15.70	0	0.00	15.65	0	1,246	0.00%
2022/07/18	0	14.85	192	14.72	14.70	-192	1,269	-15.12%	大賣/鉅額交易
2022/07/14	0.1	14.55	0	0.00	14.55	0.1	1,261	0.01%
2022/07/13	0.1	14.45	0	0.00	14.50	0.1	1,260	0.01%
2022/07/12	0.1	14.65	0	0.00	14.20	0.1	1,254	0.01%
2022/07/07	3	18.00	0	0.00	18.00	3	1,074	0.28%
2022/06/28	0.1	19.05	73.8	19.02	19.10	-73.8	1,152	-6.40%
2022/06/23	0	0.00	64	18.78	18.80	-64	1,163	-5.50%
2022/06/22	200	18.91	0	0.00	18.85	200	1,165	17.17%	大買/鉅額交易
2022/06/02	0.1	19.15	0	0.00	19.10	0.1	1,447	0.00%
2022/05/17	71	18.78	0	0.00	18.80	71	1,510	4.70%
2022/05/12	0.2	19.45	0	0.00	18.85	0.2	1,541	0.01%
2022/05/10	0	0.00	1	19.80	20.05	-1	1,487	-0.07%
2022/05/09	0	20.35	0	0.00	20.10	0	1,470	0.00%
2022/05/04	0.1	20.85	0	0.00	20.80	0.1	1,474	0.01%
2022/04/25	3	21.05	0	0.00	21.05	3	1,540	0.19%
2022/04/07	0	22.85	0	0.00	22.80	0	1,508	0.00%
2022/04/01	0	0.00	1	22.95	22.95	-1	1,503	-0.07%
2022/03/16	4	22.20	0	0.00	22.20	4	1,399	0.29%
2022/03/01	0	21.75	0	0.00	21.65	0	1,219	0.00%
2022/02/07	0	22.60	0	0.00	22.60	0	1,166	0.00%
2022/01/19	0	0.00	5	22.95	22.95	-5	1,076	-0.46%
2022/01/13	0	0.00	4	23.60	23.60	-4	1,105	-0.36%
2022/01/03	0	23.65	0	0.00	23.65	0	1,107	0.00%
2021/12/21	1	22.90	0	0.00	22.90	1	1,232	0.08%
2021/12/09	1	23.30	0	0.00	23.35	1	1,243	0.08%
2021/12/01	0	23.10	0	0.00	23.15	0	1,324	0.00%
2021/11/19	1	23.50	0	0.00	23.50	1	1,649	0.06%
2021/11/16	22	23.05	2	23.05	23.05	20	1,717	1.17%
2021/10/07	2	22.35	0	0.00	22.35	2	2,633	0.08%
2021/10/06	0	0.00	628	21.92	21.85	-628	2,672	-23.50%	大賣/鉅額交易
2021/10/05	7	21.80	0	0.00	21.80	7	2,694	0.26%
2021/10/01	0	0.00	270.6	22.51	22.40	-270.6	2,727	-9.92%	大賣/鉅額交易
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/22	1	23.25	0	0.00	23.25	1	2,999	0.03%
2021/09/02	0	23.75	0	0.00	23.40	0	3,302	0.00%
2021/08/30	0.1	23.90	0	0.00	23.75	0.1	3,518	0.00%
2021/08/18	0	0.00	1	25.70	25.80	-1	3,553	-0.03%
2021/08/16	150	25.49	0	0.00	25.45	150	3,546	4.23%	大買/鉅額交易
2021/08/11	1	26.00	0	0.00	26.00	1	3,727	0.03%
2021/07/28	250	27.27	0	0.00	27.15	250	5,326	4.69%	大買/鉅額交易
2021/07/27	6	27.60	0	0.00	27.60	6	5,505	0.11%
2021/07/26	0.1	28.15	0	0.00	27.90	0.1	5,594	0.00%
2021/07/12	0	0.00	3	27.82	27.75	-3	6,629	-0.05%
2021/07/06	2	27.25	0	0.00	27.45	2	6,915	0.03%
2021/06/15	0	0.00	2	26.10	26.15	-2	8,457	-0.02%
2021/05/27	1	28.05	0	0.00	28.05	1	8,079	0.01%
2021/05/17	2	24.50	0	0.00	24.50	2	7,912	0.03%
2021/05/12	1	26.35	112	27.36	26.50	-111	7,528	-1.47%	大賣/鉅額交易
2021/05/05	2	28.93	0	0.00	28.85	2	6,636	0.03%
2021/04/26	0.9	29.60	0	0.00	29.50	0.9	6,324	0.01%
2021/04/20	1	27.40	0	0.00	27.55	1	6,487	0.02%
2021/04/16	112	26.95	0	0.00	27.10	112	7,024	1.59%	大買/鉅額交易
2021/04/14	1	25.50	2	25.75	25.65	-1	7,728	-0.01%
2021/03/31	2	23.00	0	0.00	23.50	2	7,697	0.03%
2021/03/29	0.1	22.55	0	0.00	22.85	0.1	7,436	0.00%
2021/03/24	0	0.00	52	21.45	21.75	-52	7,217	-0.72%
2021/03/23	50	21.15	0	0.00	21.15	50	6,946	0.72%
2021/03/19	2	20.55	0	0.00	20.50	2	6,867	0.03%
2021/02/25	1	21.15	0	0.00	21.15	1	7,727	0.01%
2021/02/05	0	0.00	1.3	20.30	20.35	-1.3	7,402	-0.02%
2021/01/28	1	20.35	0	0.00	20.35	1	7,156	0.01%
2021/01/20	1	20.30	0	0.00	20.30	1	6,746	0.01%
2021/01/14	2	21.55	0	0.00	21.55	2	6,408	0.03%
2021/01/13	0	0.00	4	21.95	21.85	-4	6,257	-0.06%
2021/01/12	4	21.35	0	0.00	21.00	4	5,898	0.07%
2021/01/11	1.3	21.99	2	22.10	22.10	-0.7	5,612	-0.01%
2021/01/08	2	21.05	228	21.12	21.35	-226	5,058	-4.47%	大賣/鉅額交易
2021/01/07	1	19.90	1	19.85	20.85	0	4,566	0.00%
2020/12/30	0	0.00	2	18.00	18.55	-2	3,537	-0.06%
2020/12/29	0	0.00	10	17.60	17.70	-10	3,332	-0.30%
2020/12/23	10	16.90	0	0.00	16.90	10	3,150	0.32%
2020/12/17	1	16.90	0	0.00	17.00	1	3,031	0.03%
2020/12/16	12	16.90	0	0.00	16.90	12	3,022	0.40%
2020/12/15	2	16.70	0	0.00	16.70	2	2,997	0.07%
2020/12/14	2	17.00	0	0.00	16.90	2	2,957	0.07%
2020/12/11	22	17.04	0	0.00	17.00	22	2,926	0.75%
2020/12/10	24	17.00	0	0.00	16.90	24	2,831	0.85%
2020/12/09	6	17.10	2	17.20	17.05	4	2,689	0.15%
2020/12/08	5	17.00	5	16.88	16.75	0	2,584	0.00%
2020/12/02	1	15.80	0	0.00	15.80	1	2,149	0.05%
2020/11/30	0	0.00	191	15.75	15.80	-191	2,155	-8.86%	大賣/鉅額交易
2020/11/23	1	15.60	279	15.53	15.55	-278	2,492	-11.15%	大賣/鉅額交易
2020/11/16	0	0.00	244	15.08	15.20	-244	2,634	-9.26%	大賣/鉅額交易
2020/11/13	253	14.94	0	0.00	14.95	253	2,649	9.55%	大買/鉅額交易
2020/11/11	4	15.21	0	0.00	15.25	4	2,684	0.15%
2020/11/10	2	15.15	1	15.10	15.05	1	2,697	0.04%
2020/10/30	2	14.70	4	14.71	14.70	-2	3,807	-0.05%
2020/10/29	0	0.00	3	14.75	14.80	-3	3,964	-0.08%
2020/10/28	0	0.00	5	14.91	14.95	-5	4,208	-0.12%
2020/10/26	0	0.00	2	15.15	15.15	-2	4,587	-0.04%
2020/10/23	0	0.00	1	15.20	15.20	-1	4,712	-0.02%
2020/10/12	2	14.95	0	0.00	15.00	2	5,579	0.04%
2020/10/06	2	15.75	0	0.00	15.75	2	5,585	0.04%
2020/09/24	0	0.00	15	15.28	15.15	-15	6,107	-0.25%
2020/09/23	0	0.00	4	15.69	15.55	-4	6,044	-0.07%
2020/09/21	0	0.00	1	16.25	16.15	-1	5,971	-0.02%
2020/09/18	0	0.00	2	16.05	16.20	-2	6,000	-0.03%
2020/09/17	0	0.00	6	16.12	16.15	-6	5,993	-0.10%
2020/09/15	0.5	16.00	0	0.00	16.05	0.5	5,975	0.01%
2020/09/10	0	0.00	1	16.15	16.15	-1	5,981	-0.02%
2020/09/09	0	0.00	5	16.02	16.15	-5	5,991	-0.08%
2020/09/07	2	16.30	1	16.35	16.10	1	5,909	0.02%
2020/09/04	0	0.00	2	16.00	16.05	-2	5,732	-0.03%
2020/09/03	1	16.05	0	0.00	15.95	1	5,688	0.02%
2020/09/02	0	0.00	6	15.95	15.80	-6	5,673	-0.11%
2020/09/01	0	0.00	6	16.13	16.25	-6	5,642	-0.11%
2020/08/31	0	0.00	4	16.01	16.30	-4	5,566	-0.07%
2020/08/27	0	0.00	4	15.41	15.35	-4	5,420	-0.07%
2020/08/25	2	15.85	5	15.80	15.85	-3	5,367	-0.06%
2020/08/24	0	0.00	2	15.50	15.50	-2	5,341	-0.04%
2020/08/20	0	0.00	15	15.43	15.20	-15	5,304	-0.28%
2020/08/14	0	0.00	3	15.40	15.60	-3	5,161	-0.06%
2020/08/13	0	0.00	3	15.70	15.45	-3	5,137	-0.06%
2020/08/12	0	0.00	3	15.85	15.50	-3	5,119	-0.06%
2020/08/11	0	0.00	3	16.25	15.85	-3	5,022	-0.06%
2020/08/10	1	16.30	3	16.15	16.05	-2	4,924	-0.04%
2020/08/07	5	15.85	0	0.00	15.80	5	4,740	0.11%
2020/08/05	0	0.00	102	15.90	16.00	-102	4,323	-2.36%	大賣/鉅額交易
2020/07/31	1,500	16.42	0	0.00	16.40	1,500	3,684	40.71%	大買/鉅額交易
2020/07/29	0	0.00	1	15.90	15.90	-1	3,308	-0.03%
2020/07/24	2	15.40	0	0.00	15.40	2	3,019	0.07%
2020/07/17	0	0.00	6	15.10	15.10	-6	2,499	-0.24%
2020/07/13	300	15.00	0	0.00	15.00	300	2,261	13.26%	大買/鉅額交易
2020/07/10	5	14.70	0	0.00	14.75	5	2,265	0.22%
2020/07/09	0	0.00	157	15.05	15.00	-157	2,215	-7.08%	大賣/鉅額交易
2020/07/06	4	14.11	0	0.00	14.20	4	2,011	0.20%
2020/07/03	200	13.85	0	0.00	13.85	200	1,936	10.33%	大買/鉅額交易
2020/06/30	10	13.68	0	0.00	13.65	10	1,986	0.50%
2020/06/29	10	13.58	0	0.00	13.65	10	2,045	0.49%
2020/06/23	0	0.00	5	13.75	13.85	-5	2,133	-0.23%
2020/06/17	6	13.89	0	0.00	13.90	6	2,107	0.28%
2020/06/16	1	13.75	0	0.00	13.80	1	2,083	0.05%
2020/06/11	0	0.00	6	13.73	13.55	-6	2,089	-0.29%
2020/06/03	1	13.65	0	0.00	13.70	1	2,104	0.05%
2020/06/01	9	13.41	0	0.00	13.40	9	2,061	0.44%
2020/05/28	0	0.00	1	13.25	13.30	-1	2,030	-0.05%
2020/05/26	3	13.35	0	0.00	13.35	3	2,059	0.15%
2020/05/22	0	0.00	3	13.15	13.10	-3	2,066	-0.15%
2020/05/21	0	0.00	3	13.17	13.20	-3	2,074	-0.14%
2020/05/20	11	13.21	1	13.15	13.15	10	2,022	0.49%
2020/05/19	9	13.43	0	0.00	13.30	9	2,001	0.45%
2020/05/18	3	13.25	0	0.00	13.30	3	1,983	0.15%
2020/05/15	7	13.23	5	13.20	13.25	2	1,975	0.10%
2020/05/08	1	13.40	0	0.00	13.35	1	1,934	0.05%
2020/05/07	1	13.25	0	0.00	13.30	1	1,954	0.05%
2020/05/06	0	0.00	1	13.15	13.15	-1	1,963	-0.05%
2020/05/05	0	0.00	3	13.17	13.25	-3	1,983	-0.15%
2020/05/04	0	0.00	2	13.18	13.15	-2	1,994	-0.10%
2020/04/30	7	13.45	0	0.00	13.45	7	1,997	0.35%
2020/04/27	1	12.95	0	0.00	12.95	1	1,996	0.05%
2020/04/23	0	0.00	2	12.80	12.80	-2	2,019	-0.10%
2020/04/21	0	0.00	8	12.84	12.70	-8	2,019	-0.40%
2020/04/20	0	0.00	4	12.95	12.95	-4	2,002	-0.20%
2020/04/17	0	0.00	2	13.00	12.95	-2	2,008	-0.10%
2020/04/16	2	12.90	0	0.00	12.95	2	1,978	0.10%
2020/04/15	6	12.95	0	0.00	13.10	6	1,972	0.30%
2020/04/14	14	12.83	0	0.00	12.85	14	1,944	0.72%
2020/04/13	1	12.70	8	12.66	12.65	-7	1,922	-0.36%
2020/04/10	4	12.68	8	12.68	12.70	-4	1,932	-0.21%
2020/04/06	5	12.66	9	12.75	12.70	-4	1,828	-0.22%
2020/03/24	0	0.00	3	11.27	11.30	-3	1,588	-0.19%
2020/03/23	0	0.00	1	10.95	11.00	-1	1,601	-0.06%
2020/03/20	0	0.00	5	11.01	11.25	-5	1,619	-0.31%
2020/03/19	0	0.00	2	10.70	10.70	-2	1,617	-0.12%
2020/03/18	2	11.28	0	0.00	11.20	2	1,586	0.13%
2020/03/16	0	0.00	24	11.60	11.60	-24	1,623	-1.48%
2020/03/12	0	0.00	10	12.86	12.50	-10	1,582	-0.63%
2020/03/10	13	13.13	4	13.05	13.15	9	1,519	0.59%
2020/03/09	0	0.00	3	13.25	13.20	-3	1,494	-0.20%
2020/03/03	0	0.00	4	13.74	13.75	-4	1,431	-0.28%
2020/03/02	2	13.65	0	0.00	13.70	2	1,433	0.14%
2020/02/27	0	0.00	1	13.75	13.80	-1	1,416	-0.07%
2020/02/24	0	0.00	1	13.80	13.90	-1	1,391	-0.07%
2020/02/21	0	0.00	1	13.95	14.00	-1	1,376	-0.07%
2020/02/13	0	0.00	2	13.95	13.95	-2	1,385	-0.14%
2020/02/11	0	0.00	1	13.95	14.05	-1	1,413	-0.07%
2020/02/03	1	13.90	0	0.00	13.90	1	1,437	0.07%
2020/01/30	0	0.00	2	14.08	14.05	-2	1,385	-0.14%
2020/01/17	23	14.76	0	0.00	14.80	23	1,300	1.77%
2020/01/09	27	14.45	0	0.00	14.45	27	1,268	2.13%
2020/01/02	2	14.80	0	0.00	14.75	2	1,193	0.17%
2019/12/13	0	0.00	74	14.40	14.40	-74	1,012	-7.31%
2019/12/12	0.5	14.35	0	0.00	14.35	0.5	999	0.05%
2019/11/28	0	0.00	42	13.85	13.85	-42	1,000	-4.20%
2019/11/19	0	0.00	47	13.75	13.75	-47	968	-4.85%
2019/11/06	0	0.00	1	13.65	13.75	-1	952	-0.11%
2019/10/30	5	13.18	0	0.00	13.20	5	879	0.57%
2019/10/22	2	13.15	0	0.00	13.15	2	961	0.21%
2019/10/18	1	13.05	0	0.00	13.05	1	985	0.10%
2019/10/15	0	0.00	1	13.20	13.30	-1	1,025	-0.10%
2019/10/07	19	13.00	0	0.00	13.00	19	1,101	1.72%
2019/10/03	1	12.95	0	0.00	12.95	1	1,139	0.09%
2019/10/02	1	13.05	0	0.00	13.05	1	1,139	0.09%
2019/10/01	8	13.05	0	0.00	13.05	8	1,139	0.70%
2019/09/17	0	0.00	1	13.30	13.20	-1	1,148	-0.09%
2019/07/16	0	0.00	474	13.14	13.10	-474	1,656	-28.61%	大賣/鉅額交易
2019/06/27	4	13.70	0	0.00	13.70	4	1,781	0.22%
2019/06/26	45	13.68	0	0.00	13.60	45	1,778	2.53%
2019/06/21	272	13.65	0	0.00	13.40	272	1,767	15.39%	大買/鉅額交易
2019/06/20	0	0.00	3	13.65	13.65	-3	1,734	-0.17%
2019/06/19	0	0.00	1	13.60	13.60	-1	1,740	-0.06%
2019/06/18	980	13.48	0	0.00	13.55	980	1,714	57.17%	大買/鉅額交易
2019/04/18	1	13.45	0	0.00	13.40	1	1,042	0.10%
2019/04/12	0	0.00	1	14.10	14.10	-1	967	-0.10%
2019/04/02	0	0.00	2	14.00	14.00	-2	999	-0.20%
2019/03/25	0	0.00	1	13.90	13.90	-1	1,309	-0.08%
2019/01/21	0	0.00	4	12.96	12.95	-4	1,000	-0.40%
2019/01/16	0	0.00	108	12.95	12.90	-108	1,016	-10.62%	大賣/鉅額交易
2019/01/15	0	0.00	65	12.85	13.00	-65	1,006	-6.46%
2019/01/14	0	0.00	66.9	12.76	12.85	-66.9	1,002	-6.67%
2019/01/11	0	0.00	67	12.74	12.80	-67	1,012	-6.62%
2019/01/10	0	0.00	40	12.79	12.90	-40	997	-4.01%
2019/01/08	0	0.00	61	12.43	12.50	-61	980	-6.22%
2018/11/29	3	12.60	0	0.00	12.60	3	646	0.46%
2018/11/20	2	12.80	0	0.00	12.80	2	655	0.31%
2018/10/30	0	0.00	157	12.29	12.30	-157	744	-21.08%	大賣/鉅額交易
2018/10/09	66	14.09	0	0.00	14.00	66	924	7.14%
2018/09/13	94	14.00	0	0.00	14.00	94	946	9.93%
2018/09/11	10	14.01	0	0.00	13.95	10	954	1.05%
2018/09/10	35	13.97	0	0.00	13.95	35	960	3.65%
2018/08/22	18	13.98	0	0.00	14.00	18	1,153	1.56%
2018/08/17	28	13.99	0	0.00	13.90	28	1,166	2.40%
2018/08/16	6	13.95	0	0.00	13.95	6	1,183	0.51%
2018/08/09	0	0.00	1	14.15	14.10	-1	1,182	-0.08%
2018/08/08	0	0.00	1	14.10	14.10	-1	1,183	-0.08%
2018/07/20	0	0.00	1	14.90	14.95	-1	1,047	-0.10%
2018/07/19	0	0.00	1	14.90	14.90	-1	1,036	-0.10%
2018/07/05	0	0.00	1	14.70	14.65	-1	1,055	-0.09%
2018/07/03	1	14.70	1	14.90	14.65	0	1,080	0.00%
2018/06/28	136	14.79	0	0.00	14.75	136	1,058	12.85%	大買/鉅額交易
2018/06/21	0	0.00	1	15.00	14.95	-1	1,075	-0.09%
2018/06/12	0	0.00	1	14.90	14.90	-1	1,033	-0.10%
2018/06/05	0	0.00	3	14.60	14.60	-3	944	-0.32%
2018/04/23	0	0.00	118	14.79	14.75	-118	1,307	-9.02%	大賣/鉅額交易
2018/04/18	0.5	14.60	16	14.65	14.65	-15.5	1,376	-1.12%
2018/04/09	0	0.00	1	14.85	14.85	-1	1,458	-0.07%
2018/03/19	0	0.00	25	14.55	14.55	-25	1,547	-1.62%
2018/03/13	63	14.38	0	0.00	14.45	63	1,598	3.94%
2018/03/12	0	0.00	2	14.35	14.45	-2	1,688	-0.12%
2018/03/05	0	0.00	66	14.47	14.45	-66	2,222	-2.97%
2018/02/07	0	0.00	85	14.46	14.45	-85	2,307	-3.68%
2018/02/06	0	0.00	5	14.39	14.20	-5	2,270	-0.22%
2018/01/30	0	0.00	1	15.50	15.40	-1	2,198	-0.05%
2018/01/26	1	15.40	0	0.00	15.45	1	2,132	0.05%
2018/01/25	27	15.35	0	0.00	15.30	27	2,098	1.29%
2018/01/24	25	15.30	0	0.00	15.30	25	2,082	1.20%
2018/01/23	54	15.35	0	0.00	15.30	54	2,071	2.61%