• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    9,173張
  • 產業
    上市 金融類股▲0.17%

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/086.125.51025.5325.556.112,9380.05%
2024/11/076.325.39025.4325.356.313,3340.05%
2024/11/0627.625.36025.4225.3527.613,6120.20%
2024/11/051,501.125.41653.725.3025.45847.413,7996.14% 大買/大賣/鉅額交易
2024/11/0422.325.34025.3325.3522.314,1460.16%
2024/11/011325.14025.2525.151314,6170.09%
2024/10/3030925.45025.4025.4530914,6472.11% 大買/鉅額交易
2024/10/294.325.29025.3425.354.315,0560.03%
2024/10/2832.125.52025.5025.5532.115,0630.21%
2024/10/2511.925.581025.4525.451.915,1440.01%
2024/10/24123.625.60025.5025.60123.615,3620.80% 大買/鉅額交易
2024/10/23139.425.57025.7825.55139.415,4910.90% 大買/鉅額交易
2024/10/22425.88025.9026.00415,5290.03%
2024/10/2121.325.83025.9025.7521.315,7460.14%
2024/10/188.525.98404.725.9526.00-396.216,069-2.47% 大賣/鉅額交易
2024/10/175.325.64025.6325.655.316,2430.03%
2024/10/1628.625.65025.8025.5528.616,5220.17%
2024/10/1511.525.8760326.0226.05-591.516,678-3.55% 大賣/鉅額交易
2024/10/141925.56025.5425.651916,5400.11%
2024/10/1123.525.56025.5525.3523.416,5780.14%
2024/10/094.125.38025.4525.304.116,7520.02%
2024/10/0815.725.35025.4525.3015.716,8550.09%
2024/10/0746.925.60025.6225.6546.916,9580.28%
2024/10/0431.125.44025.5125.5031.117,0820.18%
2024/10/017.325.5640.225.5425.60-32.917,185-0.19%
2024/09/3014.225.903725.7025.70-22.817,361-0.13%
2024/09/274.826.02026.0525.804.817,4800.03%
2024/09/2621.426.03026.0026.0021.417,5250.12%
2024/09/25926.00026.0326.00917,4650.05%
2024/09/243.525.94025.9026.003.517,5100.02%
2024/09/23234.225.99025.8826.00234.217,6701.33% 大買/鉅額交易
2024/09/20381.325.811125.8025.80370.317,8112.08% 大買/鉅額交易
2024/09/1970.525.7911625.5825.80-45.518,026-0.25% 大賣/
2024/09/1812.625.564825.4525.45-35.418,578-0.19%
2024/09/1637.525.52025.5525.5037.519,1520.20%
2024/09/1323.525.54025.5825.5523.519,7970.12%
2024/09/125.425.51025.5025.605.420,4720.03%
2024/09/115.225.41025.4025.305.220,5720.03%
2024/09/1014.525.31025.3525.4014.520,7750.07%
2024/09/0913.925.08025.0825.2513.920,9050.07%
2024/09/0645.625.33725.2625.5038.620,8910.18%
2024/09/0514.725.25025.2425.3014.720,9510.07%
2024/09/04608.224.850.124.8824.85608.120,9192.91% 大買/鉅額交易
2024/09/03104.725.35025.3825.40104.720,8290.50% 大買/鉅額交易
2024/09/0215.325.345025.2425.45-34.721,014-0.17%
2024/08/3012.625.32025.3525.5012.621,1470.06%
2024/08/29325.25125.3025.30221,2680.01%
2024/08/284.425.39025.4525.454.421,6220.02%
2024/08/2729.825.540.125.6025.5529.723,2360.13%
2024/08/2632.325.87525.8025.8027.323,3980.12%
2024/08/237.725.81025.8525.707.723,7080.03%
2024/08/223.325.74025.7025.953.323,9020.01%
2024/08/2124625.73025.8525.7524623,9641.03% 大買/鉅額交易
2024/08/2013.825.88025.9526.0013.823,9460.06%
2024/08/191825.58125.6025.551724,0880.07%
2024/08/1625.425.41125.3525.5524.424,2690.10%
2024/08/1513.325.2417925.1725.10-165.724,375-0.68% 大賣/鉅額交易
2024/08/143.925.175,60225.1525.30-5,598.124,601-22.76% 大賣/鉅額交易
2024/08/1318.325.006,00024.9825.05-5,981.724,344-24.57% 大賣/鉅額交易
2024/08/1220.427.50027.4527.4520.423,2660.09%
2024/08/095.227.44027.5027.305.223,1930.02%
2024/08/08426.96026.9026.80423,0040.02%
2024/08/07140.727.09127.1027.10139.723,0480.61% 大買/鉅額交易
2024/08/062527.06027.0727.002523,7920.11%
2024/08/05121.626.6900.0026.40121.623,7170.51% 大買/鉅額交易
2024/08/024.728.04028.0628.154.623,5930.02%
2024/08/01380.728.41028.4028.40380.723,9621.59% 大買/鉅額交易
2024/07/311.827.64027.6327.751.824,5980.01%
2024/07/306.127.45027.4827.406.124,7530.02%
2024/07/29162.827.7575027.5127.75-587.225,268-2.32% 大買/大賣/鉅額交易
2024/07/2629.627.30027.3727.3029.626,0190.11%
2024/07/237.327.575627.5627.75-48.726,305-0.19%
2024/07/221,666.727.20127.2027.251,665.726,2326.35% 大買/鉅額交易
2024/07/193.927.17027.2027.403.926,0040.02%
2024/07/186.427.550.127.5027.606.325,6700.02%
2024/07/17278.327.251827.2327.25260.325,4191.02% 大買/鉅額交易
2024/07/16635.127.45327.3327.45632.125,2452.50% 大買/鉅額交易
2024/07/15538.827.61327.5027.65535.825,2372.12% 大買/鉅額交易
2024/07/125.127.49027.5027.505.125,2290.02%
2024/07/11529.727.49027.4527.50529.725,4722.08% 大買/鉅額交易
2024/07/1025.327.25027.2927.1525.325,5610.10%
2024/07/094.627.24427.5027.200.625,5190.00%
2024/07/0834.627.37127.4027.5033.625,5110.13%
2024/07/054227.20027.2327.054225,3510.17%
2024/07/04658.927.0850027.0027.10158.925,1600.63% 大買/大賣/鉅額交易
2024/07/039.726.68026.6826.909.724,9980.04%
2024/07/025.826.51026.4826.455.724,8090.02%
2024/07/0114.926.55026.5026.6014.924,7960.06%
2024/06/284.426.41026.3026.404.424,7170.02%
2024/06/274.626.20026.1626.304.624,5950.02%
2024/06/2621.626.32026.2526.2521.624,6670.09%
2024/06/258.526.59026.6026.358.524,5890.03%
2024/06/2423,750.126.6311426.5026.6523,636.124,25097.47% 大買/大賣/鉅額交易
2024/06/214.226.41226.4026.452.223,7250.01%
2024/06/2011.426.27426.2026.357.323,1030.03%
2024/06/193.526.18026.1726.303.522,6370.02%
2024/06/186.525.84025.8326.006.422,2680.03%
2024/06/1740.425.57125.6525.6539.422,2620.18%
2024/06/141,553.325.41125.5025.551,552.322,2026.99% 大買/鉅額交易
2024/06/131,562.225.34025.3525.251,562.222,2227.03% 大買/鉅額交易
2024/06/121,654.925.19025.2025.051,654.922,4837.36% 大買/鉅額交易
2024/06/111,57325.24025.2425.101,57322,8036.90% 大買/鉅額交易
2024/06/072,355.125.2020.225.1025.202,334.922,77710.25% 大買/鉅額交易
2024/06/061,627.924.97124.9524.851,626.922,6037.20% 大買/鉅額交易
2024/06/051,225.524.76024.8524.651,225.522,4745.45% 大買/鉅額交易
2024/06/041,002.824.48024.5024.401,002.822,4174.47% 大買/鉅額交易
2024/06/0326.324.83124.9024.7025.322,0570.11%
2024/05/31225.020.224.8525.001.821,5850.01%
2024/05/3085.724.775825.0624.7527.719,9570.14%
2024/05/292.425.279225.1125.05-89.619,628-0.46%
2024/05/284.225.49025.5525.504.219,1730.02%
2024/05/2734.725.50025.5325.5534.719,1590.18%
2024/05/244.925.39199.325.3425.40-194.419,140-1.02% 大賣/鉅額交易
2024/05/238.225.39025.4525.508.219,0710.04%
2024/05/223.125.58025.5825.603.118,7740.02%
2024/05/2123.725.63025.5525.5523.718,5540.13%
2024/05/2017.525.84025.8025.9017.518,2090.10%
2024/05/171,136.425.99025.9926.001,136.417,7976.39% 大買/鉅額交易
2024/05/1624.626.06326.0226.0521.617,4930.12%
2024/05/15258.226.15026.0526.05258.217,0461.51% 大買/鉅額交易
2024/05/14426.024126.0526.10-3716,817-0.22%
2024/05/1317.726.11026.0826.2017.716,5840.11%
2024/05/1010.325.995226.0726.25-41.716,251-0.26%
2024/05/093.225.27025.2525.153.215,3180.02%
2024/05/083.525.45225.4525.551.515,0290.01%
2024/05/076.125.54025.4925.556.114,7030.04%
2024/05/06128.724.86125.1025.45127.714,0870.91% 大買/鉅額交易
2024/05/0310.724.32024.3224.2510.712,9730.08%
2024/05/029.524.191024.0524.20-0.512,6450.00%
2024/04/3013.623.91023.8823.6513.612,0380.11%
2024/04/2910.123.22523.1923.405.111,0470.05%
2024/04/2633.822.64022.6822.5533.810,6080.32%
2024/04/258.522.64022.6622.508.510,6070.08%
2024/04/2428.522.86022.9122.8528.510,5300.27%
2024/04/236.722.90022.8322.956.710,7650.06%
2024/04/2218.822.69122.5522.7517.810,8710.16%
2024/04/194.122.326322.2522.20-58.910,767-0.55%
2024/04/1846.122.65022.5922.654610,4950.44%
2024/04/176.722.44022.4822.456.710,4220.06%
2024/04/162822.56022.6222.402810,1480.28%
2024/04/1521.722.98022.9922.9521.79,8850.22%
2024/04/127.222.98023.0023.007.29,8240.07%
2024/04/114.823.16023.1523.204.89,5880.05%
2024/04/1011.323.23023.2023.1511.39,5120.12%
2024/04/093.323.11123.1023.202.39,5120.02%
2024/04/0850.523.06223.1023.1048.59,4460.51%
2024/04/0312.122.97222.9522.8510.19,4170.11%
2024/04/024.623.12023.1123.204.69,3680.05%
2024/04/0110.423.209523.1523.20-84.69,412-0.90%
2024/03/291.823.04623.1123.15-4.29,418-0.04%
2024/03/286.922.93022.9022.906.99,1270.08%
2024/03/275.923.05023.0323.005.99,0250.07%
2024/03/2633.123.022023.0723.0513.19,0340.15%
2024/03/2519.322.883.922.8222.9015.48,9740.17%
2024/03/22522.983323.0122.95-288,953-0.31%
2024/03/216.422.93123.0023.005.48,8050.06%
2024/03/2028.822.58022.6022.5528.88,6930.33%
2024/03/193.722.92022.8722.803.78,6110.04%
2024/03/1840.123.02023.0522.9540.18,4410.48%
2024/03/1511.722.89022.8523.0011.78,2560.14%
2024/03/14385.122.70022.6522.80385.17,8614.90% 大買/鉅額交易
2024/03/1312.822.115722.1522.15-44.27,452-0.59%
2024/03/12522.03022.0522.0557,3460.07%
2024/03/1121.122.09022.0522.0021.17,3520.29%
2024/03/085.321.94021.8922.005.37,3330.07%
2024/03/076.821.839521.8221.85-88.27,168-1.23%
2024/03/0635.221.85021.8021.8035.27,1300.49%
2024/03/0510.721.77121.8021.709.77,9260.12%
2024/03/0418.821.80021.8521.7518.87,9540.24%
2024/03/01621.91021.9221.8568,0740.07%
2024/02/298.621.87021.8522.008.58,1800.10%
2024/02/27521.741221.8021.85-78,013-0.09%
2024/02/2642.821.665121.6021.60-8.27,956-0.10%
2024/02/2311.421.76021.7521.7511.47,9660.14%
2024/02/224.321.79021.8021.704.38,1480.05%
2024/02/215.421.79021.8521.805.48,1560.07%
2024/02/2012.621.85021.8521.8512.68,2560.15%
2024/02/1918.521.86021.8421.9018.58,3890.22%
2024/02/1631.621.74021.7521.7531.68,6160.37%
2024/02/15103.521.75021.8021.75103.58,6051.20% 大買/鉅額交易
2024/02/0526.821.85021.9021.7526.88,5150.31%
2024/02/028.121.81021.8521.908.18,4480.10%
2024/02/019.321.82021.8021.859.38,4610.11%
2024/01/312.921.66021.6821.602.98,4310.03%
2024/01/305.921.66021.7221.505.88,3870.07%
2024/01/2912.321.74021.7521.7512.38,4520.15%
2024/01/2629.721.60021.5921.6529.78,4810.35%
2024/01/2511.221.41021.4221.4011.28,4910.13%
2024/01/244.321.42021.4521.404.38,4660.05%
2024/01/23921.31021.3421.3598,4850.11%
2024/01/2220.821.31021.3521.2520.88,5920.24%
2024/01/195.921.23021.2721.205.98,5700.07%
2024/01/18921.16021.2521.1098,6090.10%
2024/01/17621.24021.2921.0568,6420.07%
2024/01/1630.421.58021.5821.4530.48,3940.36%
2024/01/153121.99022.0521.85318,2380.38%
2024/01/12522.06022.1022.0058,3680.06%
2024/01/115.422.14022.1022.105.48,4230.06%
2024/01/1013.222.00022.0021.9513.28,3920.16%
2024/01/094.322.10022.0921.954.38,3690.05%
2024/01/0846.622.17022.1522.2046.68,3860.56%
2024/01/0510.222.06022.0022.0510.28,3900.12%
2024/01/043.522.089922.0022.00-95.58,524-1.12%
2024/01/0312.122.05022.1022.0012.18,7630.14%
2024/01/0216.422.26022.2522.3516.48,7340.19%
2023/12/293.222.301422.3522.35-10.88,785-0.12%
2023/12/281522.27022.2122.40159,0470.17%
2023/12/274.822.21622.2522.25-1.29,000-0.01%
2023/12/262922.10022.1022.20298,9570.32%
2023/12/25157.921.94021.9021.95157.98,9791.76% 大買/鉅額交易
2023/12/225.821.88021.8821.905.89,0440.06%
2023/12/213.721.903821.8821.85-34.39,195-0.37%
2023/12/2013.422.08022.0521.9013.49,1490.15%
2023/12/194.322.19022.1522.204.39,0490.05%
2023/12/1844.922.34022.3022.3544.99,1850.49%
2023/12/151222.37522.2522.2579,1720.08%
2023/12/14378.322.39022.3022.40378.39,0094.20% 大買/鉅額交易
2023/12/1316.622.16022.1322.2016.68,8290.19%
2023/12/12522.211222.2522.20-78,996-0.08%
2023/12/1124.122.123022.2022.20-5.99,087-0.06%
2023/12/08522.08022.0522.1059,0910.05%
2023/12/076.922.02022.0022.006.99,1260.08%
2023/12/0640.122.13022.0722.1540.19,1600.44%
2023/12/0511.821.90021.8822.0011.89,0920.13%
2023/12/0422.421.97021.9821.9022.49,0840.25%
2023/12/018.321.99022.0021.958.39,1450.09%
2023/11/306.122.152.122.1522.253.99,1180.04%
2023/11/29422.09022.1022.0548,2980.05%
2023/11/284.522.02021.9522.104.58,1780.06%
2023/11/2746.621.93021.9021.8546.68,4880.55%
2023/11/244.321.770.121.7321.904.28,3570.05%
2023/11/2311.121.73021.7021.8011.18,3880.13%
2023/11/225.321.71021.7521.805.38,3630.06%
2023/11/214.321.82021.7621.854.28,4320.05%
2023/11/2028.121.50021.4821.6028.18,4680.33%
2023/11/175.621.65021.5921.605.68,5290.07%
2023/11/1636.121.41021.4021.5036.18,4130.43%
2023/11/1514.221.29021.1521.4514.28,3160.17%
2023/11/146.720.99020.9721.006.78,1660.08%
2023/11/1333.520.96020.9120.9533.58,3430.40%
2023/11/1015.220.85020.8120.9015.28,5590.18%
2023/11/095.420.81020.8220.755.48,7010.06%
2023/11/086.420.89020.8020.856.48,8210.07%
2023/11/078.920.89020.8920.908.98,8500.10%
2023/11/0659.321.01020.9820.9559.38,9590.66%
2023/11/0317.320.81020.7620.8517.38,9040.19%
2023/11/026.320.66020.6220.606.38,9630.07%
2023/11/0110.420.39020.3920.4010.48,9860.12%
2023/10/3128.820.310.120.3820.3028.79,0860.32%
2023/10/3017.520.39020.4020.3017.59,2130.19%
2023/10/276.920.48020.4520.456.99,2100.08%
2023/10/2635.220.33020.4020.2535.29,3210.38%
2023/10/2513.820.47020.5020.4013.89,2650.15%
2023/10/245.120.49020.5320.4059,2300.05%
2023/10/2325.320.54020.6020.5025.39,2310.27%
2023/10/2017.820.60020.6320.5017.89,2090.19%
2023/10/196.620.75020.8520.756.69,1040.07%
2023/10/1810.220.9114920.8020.80-138.99,079-1.53% 大賣/鉅額交易
2023/10/176.920.960.420.9020.956.69,0860.07%
2023/10/1663.721.008720.9521.00-23.39,076-0.26%
2023/10/1321.821.06021.1020.9521.89,0800.24%
2023/10/127.921.10021.0321.207.99,1120.09%
2023/10/1149.620.87020.9021.0049.69,0860.55%
2023/10/0647.820.55020.5520.5547.88,8980.54%
2023/10/0516.520.38020.4520.3016.58,9340.18%
2023/10/045.720.281820.2520.20-12.38,920-0.14%
2023/10/0317.420.54020.5520.4517.48,7070.20%
2023/10/0228.520.60020.6220.5528.58,8170.32%
2023/09/287.320.61020.6320.507.39,1480.08%
2023/09/2774.620.5117.120.5220.5057.49,1720.63%
2023/09/2636.620.60020.6020.5536.69,1540.40%
2023/09/2531.220.76020.7520.7531.29,0200.35%
2023/09/227.720.704220.6520.70-34.39,164-0.37%
2023/09/2136.820.70020.7520.6036.89,2040.40%
2023/09/2016.620.901820.8520.90-1.49,068-0.02%
2023/09/198.820.9551620.9120.85-507.29,071-5.59% 大賣/鉅額交易
2023/09/1862.420.95021.0020.9562.49,0820.69%
2023/09/1518.121.1145821.0021.00-4409,141-4.81% 大賣/鉅額交易
2023/09/146721.08021.0421.20679,0110.74%
2023/09/1320.620.87020.9020.9020.68,9300.23%
2023/09/126.620.78020.8020.906.69,0690.07%
2023/09/1135.920.71120.7520.7534.99,0290.39%
2023/09/0831.620.56020.6220.5531.68,9940.35%
2023/09/0710.420.55020.6020.5010.49,0700.11%
2023/09/0652.720.60020.6520.5052.79,0380.58%
2023/09/0514.920.75020.8520.6514.99,0040.17%
2023/09/043520.73020.8020.70359,0020.39%
2023/09/0112.220.69020.7320.6012.29,0500.13%
2023/08/314.120.75020.8020.504.19,0700.04%
2023/08/308.420.89020.9020.858.48,6200.10%
2023/08/297.320.75020.8020.707.38,7410.08%
2023/08/28110.420.80020.8520.80110.48,7571.26% 大買/鉅額交易
2023/08/2583.320.652,31620.6120.60-2,232.79,983-22.36% 大賣/鉅額交易
2023/08/2447.820.71020.8320.7047.810,0880.47%
2023/08/2315.620.88020.9520.8015.610,0500.16%
2023/08/22720.96021.0020.90710,0470.07%
2023/08/212720.94020.9520.902710,1080.27%
2023/08/1831.920.97021.0020.8031.910,1190.32%
2023/08/1714.320.90020.9520.8514.310,1460.14%
2023/08/1650.221.70021.8021.6050.210,0180.50%
2023/08/1517.422.07022.1321.9017.49,9450.17%
2023/08/14331.722.15022.2022.15331.79,9493.33% 大買/鉅額交易
2023/08/11922.40022.4022.30910,0420.09%
2023/08/10104.622.31022.4022.30104.610,0691.04% 大買/鉅額交易
2023/08/096.522.25022.2322.306.510,0270.07%
2023/08/088.122.21022.2022.108.110,0340.08%
2023/08/077222.310.222.3222.2571.99,9910.72%
2023/08/0423.322.226922.2422.25-45.710,055-0.45%
2023/08/025.822.30022.3322.155.810,0280.06%
2023/08/0110.822.42022.4022.5510.89,9790.11%
2023/07/3115.522.370.222.4022.2515.39,9210.15%
2023/07/286.622.28022.3022.206.69,8980.07%
2023/07/276.622.30022.2622.306.59,9340.07%
2023/07/2641.122.2211.122.1522.203010,1460.30%
2023/07/2511.222.05022.0522.1011.211,0610.10%
2023/07/2425.722.00022.0421.9025.711,0600.23%
2023/07/216.622.20022.2022.106.611,0920.06%
2023/07/2014.322.25022.1822.2514.311,0860.13%
2023/07/195.822.204222.0322.10-36.211,039-0.33%
2023/07/189.322.210.122.1022.159.211,0210.08%
2023/07/1774.122.163322.2022.2041.111,0000.37%
2023/07/145.721.98022.0022.055.710,9920.05%
2023/07/1322.521.897921.8021.85-56.510,937-0.52%
2023/07/12721.82021.8521.85710,9750.06%
2023/07/11821.86021.8421.80810,9560.07%
2023/07/1034.421.51021.5621.4034.410,9600.31%
2023/07/071121.450.321.4921.4010.810,9210.10%
2023/07/0662.321.74021.7521.6062.310,8010.58%
2023/07/0514.822.07022.1222.0014.810,4490.14%
2023/07/044.322.13022.1422.054.310,3630.04%
2023/07/0337.522.20022.2222.1037.510,4020.36%
2023/06/307.922.17022.1822.207.910,4620.08%
2023/06/295.922.221422.1822.15-8.110,317-0.08%
2023/06/289.122.21022.2522.159.110,2770.09%
2023/06/276.722.265222.2122.20-45.310,251-0.44%
2023/06/2681.422.30022.3522.2581.410,2630.79%
2023/06/218.522.30022.2922.358.510,2810.08%
2023/06/2013.522.30022.3122.2513.510,3830.13%
2023/06/1923.522.24022.2422.3523.510,4180.23%
2023/06/1653.222.34022.3922.2053.210,4380.51%
2023/06/1520.222.3815022.3122.40-129.810,337-1.26% 大賣/鉅額交易
2023/06/147.422.4248822.3722.45-480.610,473-4.59% 大賣/鉅額交易
2023/06/132422.40022.3522.452410,7440.22%
2023/06/1233.422.3427.822.3022.305.610,9050.05%
2023/06/098.122.32303.622.2622.25-295.511,120-2.66% 大賣/鉅額交易
2023/06/088.822.321522.2522.35-6.211,180-0.06%
2023/06/078.522.37022.3722.408.511,2970.08%
2023/06/0656.522.46022.4322.3556.511,3120.50%
2023/06/0540.622.42022.4022.4040.511,3680.36%
2023/06/02622.293722.3022.30-3111,361-0.27%
2023/06/0115.122.29022.3022.2015.111,2800.13%
2023/05/313.622.29022.2522.253.611,2340.03%
2023/05/306.922.31022.3022.256.910,0210.07%
2023/05/2922.322.27022.2622.2022.310,0020.22%
2023/05/2646.122.310.122.3522.25469,9450.46%
2023/05/2514.522.37022.3722.3014.59,9220.15%
2023/05/246.722.58022.5622.556.79,9000.07%
2023/05/2320.422.660.122.6222.6520.39,8870.20%
2023/05/2226.822.71022.6522.6526.89,7960.27%
2023/05/195.822.62422.7522.751.89,7380.02%
2023/05/1811.122.49022.4522.5511.19,5760.12%
2023/05/179.222.25022.1822.359.29,4990.10%
2023/05/1656.822.04022.0122.1056.89,3010.61%
2023/05/1558.521.86021.8821.9558.59,2890.63%
2023/05/128.621.97022.0021.908.69,3100.09%
2023/05/118.722.15022.1322.108.69,3030.09%
2023/05/1019.722.12022.1022.2019.79,2720.21%
2023/05/098.422.02022.0222.058.39,2110.09%
2023/05/0884.722.01022.0122.0084.79,2720.91%
2023/05/0523.222.00021.9822.0023.29,2000.25%
2023/05/045.521.98021.9521.955.59,2160.06%
2023/05/0324.321.89021.9121.8524.39,1950.26%
2023/05/023821.86021.8721.90389,4290.40%
2023/04/2813.721.95022.0221.9013.79,6330.14%
2023/04/2710.122.900.122.9122.80108,8320.11%
2023/04/2655.622.90022.8622.9555.68,8960.62%
2023/04/2517.422.90022.8522.8017.48,9620.19%
2023/04/2436.222.82022.8222.8536.29,0830.40%
2023/04/219.522.78022.8022.809.59,3070.10%
2023/04/2019.222.79022.8022.7519.29,3980.20%
2023/04/1910.122.860.122.8122.80109,7070.10%
2023/04/1819.922.71122.7022.7018.99,6680.20%
2023/04/1797.922.7446622.6222.70-368.19,663-3.81% 大賣/鉅額交易
2023/04/1410.522.78222.7522.808.59,5980.09%
2023/04/1331.222.69022.6822.7031.29,6820.32%
2023/04/128.522.71022.7022.558.59,6570.09%
2023/04/1155.122.64022.6222.6555.19,7050.57%
2023/04/104322.51022.5022.50439,6800.44%
2023/04/0711.322.43022.5022.4511.39,6620.12%
2023/04/06143.222.43022.4522.50143.29,6631.48% 大買/鉅額交易
2023/03/316.622.430.122.3822.356.59,6020.07%
2023/03/3014.222.22022.2522.2014.29,4990.15%
2023/03/2911.322.27022.2722.3011.39,5250.12%
2023/03/2814.322.170.122.1922.1514.29,6410.15%
2023/03/2779.822.122422.1022.1055.89,7610.57%
2023/03/2410.522.05022.0522.1010.49,9210.10%
2023/03/23236.121.98022.0322.05236.19,8592.39% 大買/鉅額交易
2023/03/22436.321.99022.1022.05436.39,7834.46% 大買/鉅額交易
2023/03/2183.221.83021.8121.7583.29,8350.85%
2023/03/2046.121.48021.5321.4546.19,7870.47%
2023/03/1711.221.64021.6721.6511.29,7780.11%
2023/03/1667.721.61021.6621.5567.79,6540.70%
2023/03/1524.622.15022.1521.9524.69,5370.26%
2023/03/1417.322.22022.2822.1517.39,4310.18%
2023/03/1355.322.48022.6022.5055.39,2210.60%
2023/03/1023.822.66022.6822.6023.89,1320.26%
2023/03/0914.722.8170.122.7522.80-55.49,110-0.61%
2023/03/0812.722.90022.9122.9012.69,3800.13%
2023/03/079.822.99023.0023.059.79,3530.10%
2023/03/06162.122.96023.0022.90162.19,4871.71% 大買/鉅額交易
2023/03/0327.122.78022.8122.7527.19,5700.28%
2023/03/028.622.83022.8522.758.69,6260.09%
2023/03/01101.122.86022.9122.85101.19,6291.05% 大買/鉅額交易
2023/02/2411.122.95023.0022.8511.19,4370.12%
2023/02/2376.522.96223.0022.9574.59,3920.79%
2023/02/2210.922.84022.8922.9510.99,3820.12%
2023/02/219.822.86422.8522.855.89,3650.06%
2023/02/2036.323.00022.9823.0036.39,4700.38%
2023/02/1713.822.89022.9122.9013.89,5580.14%
2023/02/1661.722.89022.9522.8061.79,7560.63%
2023/02/1519.722.86022.9022.7519.79,9750.20%
2023/02/149.422.94022.9323.009.49,9270.09%
2023/02/1351.422.72022.7222.7551.49,9390.52%
2023/02/1019.822.67022.6622.7019.89,8970.20%
2023/02/099.722.60022.6522.559.79,8570.10%
2023/02/0811.922.65022.6822.6011.89,8680.12%
2023/02/079.622.700.322.7122.609.39,8780.09%
2023/02/06117.322.71122.7022.60116.39,8441.18% 大買/鉅額交易
2023/02/0325.122.83022.8822.7525.19,7900.26%
2023/02/026.722.86022.9522.806.79,8610.07%
2023/02/0112.122.88022.9022.9012.19,8630.12%
2023/01/316.223.090.123.1722.756.29,9350.06%
2023/01/30163.823.10923.2523.40154.89,7571.59% 大買/鉅額交易
2023/01/1721622.961,86122.9522.95-1,6459,472-17.37% 大買/大賣/鉅額交易
2023/01/16154.123.13023.2023.20154.19,4171.64% 大買/鉅額交易
2023/01/13132.122.971422.8022.80118.19,4171.25% 大買/鉅額交易
2023/01/12262.122.96023.0322.85262.19,5482.74% 大買/鉅額交易
2023/01/111223.33023.3223.20129,5060.13%
2023/01/1017.223.310.123.2623.5017.19,4020.18%
2023/01/092,452.423.312.123.1723.402,450.39,45825.91% 大買/鉅額交易
2023/01/0660.622.771.122.7522.8059.59,3120.64%
2023/01/0514.822.710.122.7522.6514.79,5450.15%
2023/01/046.222.62022.6722.656.29,6050.06%
2023/01/0341.222.50022.4922.7041.19,7960.42%
2022/12/3010.922.52122.5022.459.99,7250.10%
2022/12/29722.26122.2522.3069,8010.06%
2022/12/289.322.56022.5522.459.39,7870.09%
2022/12/277.822.68022.6522.707.89,8780.08%
2022/12/267122.59022.5622.607110,0090.71%
2022/12/2361.622.53022.7022.5061.610,1490.61%
2022/12/226.122.750.122.6922.756.110,2890.06%
2022/12/2115.222.68022.7022.6515.210,5750.14%
2022/12/2012.922.77022.7822.8012.810,6930.12%
2022/12/1923.822.5820822.5222.85-184.210,666-1.73% 大賣/鉅額交易
2022/12/1660.322.64022.6522.6560.310,5800.57%
2022/12/1517.922.68022.6522.7017.910,5750.17%
2022/12/148.422.64022.5822.708.410,6630.08%
2022/12/1325.822.48022.5222.3525.810,6040.24%
2022/12/1234.522.59022.6022.7034.510,5350.33%
2022/12/097.922.65022.6322.657.910,8870.07%
2022/12/0810.422.52022.5022.5510.410,8910.10%
2022/12/0710.922.581.222.5722.609.710,9690.09%
2022/12/0661.622.29022.3022.0561.610,8700.57%
2022/12/0543.322.39022.4522.2543.310,8310.40%
2022/12/028.222.50022.5722.408.210,8300.08%
2022/12/0112.822.70022.6522.8012.810,9140.12%
2022/11/3012.322.500.222.3522.7012.110,8860.11%
2022/11/298.222.21022.2022.358.210,5640.08%
2022/11/2872.122.07622.0522.056610,5570.63%
2022/11/2513.422.25022.2622.2513.310,5280.13%
2022/11/247.422.21422.2622.353.410,4960.03%
2022/11/2323.922.13022.1422.0023.910,5130.23%
2022/11/226.921.89021.8921.956.910,5440.07%
2022/11/212821.70121.7021.8026.910,5340.26%
2022/11/189.421.76021.8121.709.410,4640.09%
2022/11/177.621.93021.9821.957.610,4270.07%
2022/11/1661.822.17022.2122.0561.810,4850.59%
2022/11/1517.122.27022.2822.3517.110,4200.16%
2022/11/1443.122.29022.2022.2543.110,3560.42%
2022/11/1110.422.111.622.0022.258.810,1580.09%
2022/11/1016.321.69021.7521.6016.310,0150.16%
2022/11/096.821.78021.8021.856.810,0540.07%
2022/11/0810.621.53021.5521.6010.610,1010.10%
2022/11/0782.921.31021.3821.4082.910,2560.81%
2022/11/046.521.04121.1521.305.510,6520.05%
2022/11/0325.520.89020.9820.8525.511,3390.22%
2022/11/0211.121.220.121.2921.101111,6420.09%
2022/11/0112.621.27121.3021.4011.611,7980.10%
2022/10/3123.821.22121.2021.0522.811,9070.19%
2022/10/28821.220.121.2621.057.911,8890.07%
2022/10/278.321.271,01621.2621.15-1,007.711,929-8.45% 大賣/鉅額交易
2022/10/2656.421.2850121.2321.20-444.611,905-3.73% 大賣/鉅額交易
2022/10/2511.820.9425020.9121.10-238.211,906-2.00% 大賣/鉅額交易
2022/10/2435.720.9225020.8620.80-214.311,924-1.80% 大賣/鉅額交易
2022/10/218.620.74250.120.6820.80-241.511,941-2.02% 大賣/鉅額交易
2022/10/20679.220.211,48420.2420.40-804.811,971-6.72% 大買/大賣/鉅額交易
2022/10/197.420.55020.6320.307.411,7520.06%
2022/10/188.120.500.220.5420.55811,7300.07%
2022/10/1792.220.40020.4520.4592.211,7140.79%
2022/10/1449.920.81120.9520.8048.911,6480.42%
2022/10/1331.721.142,00021.0420.80-1,968.311,588-16.98% 大賣/鉅額交易
2022/10/128.721.6750021.6421.60-491.311,377-4.32% 大賣/鉅額交易
2022/10/1142.421.5750021.5321.50-457.611,351-4.03% 大賣/鉅額交易
2022/10/078.422.16501.522.1122.00-493.111,329-4.35% 大賣/鉅額交易
2022/10/06116.422.26700.122.1822.30-583.711,316-5.16% 大買/大賣/鉅額交易
2022/10/0512.222.2150022.1822.10-487.811,381-4.29% 大賣/鉅額交易
2022/10/045.422.14022.1322.255.311,4230.05%
2022/10/0338.922.11022.1322.0538.911,3520.34%
2022/09/30130.822.26022.3522.25130.811,2781.16% 大買/鉅額交易
2022/09/297.222.43022.4822.507.211,2130.06%
2022/09/287.622.33022.3822.457.611,1650.07%
2022/09/278.122.47022.5022.508.110,9510.07%
2022/09/267022.60022.6522.557010,9160.64%
2022/09/2319.822.88022.9022.8019.810,9060.18%
2022/09/227.722.81022.8422.807.710,9890.07%
2022/09/2115.723.09023.2023.0515.710,8890.14%
2022/09/201323.160.123.1823.1512.910,8230.12%
2022/09/1918.323.24023.2023.1018.310,8610.17%
2022/09/1664.523.22623.4023.4058.510,8970.54%
2022/09/1514.523.06023.0623.1014.510,6180.14%
2022/09/149.622.990.123.0622.909.510,5860.09%
2022/09/1326.523.260.123.3423.2026.410,7050.25%
2022/09/1235.823.150.423.1523.2535.410,8560.33%
2022/09/0810.122.92022.9723.0010.110,9920.09%
2022/09/076.922.87022.9222.806.811,1110.06%
2022/09/0660.123.090.123.1523.206011,1260.54%
2022/09/0533.722.87022.9222.9533.711,1060.30%
2022/09/026.722.85022.9122.756.711,2550.06%
2022/09/019.722.92023.0322.859.711,2200.09%
2022/08/314.623.16023.2023.254.611,0990.04%
2022/08/3010.423.02023.0423.0010.411,0250.09%
2022/08/29119.122.95023.0522.95119.110,9731.09% 大買/鉅額交易
2022/08/2656.123.21023.2323.2056.110,9370.51%
2022/08/2511.123.12023.1423.1511.110,9780.10%
2022/08/246.122.90022.9722.856.111,0460.06%
2022/08/2320.822.97023.0522.9020.811,3870.18%
2022/08/22117.223.20023.2523.20117.211,4721.02% 大買/鉅額交易
2022/08/195.223.38023.4323.355.211,5640.04%
2022/08/187.223.46023.5523.457.211,6250.06%
2022/08/17101.623.60023.6023.60101.511,8000.86% 大買/鉅額交易
2022/08/1661.823.55023.5723.5561.811,8290.52%
2022/08/1539.623.61023.6523.6039.611,9180.33%
2022/08/127.823.57023.5823.607.812,0000.07%
2022/08/1114.523.31323.3523.4011.512,0960.10%
2022/08/103,820.324.290.124.2924.353,820.311,93532.01% 大買/鉅額交易
2022/08/09805.123.700.223.8123.90804.911,2627.15% 大買/鉅額交易
2022/08/08778.423.43023.4323.50778.311,0287.06% 大買/鉅額交易
2022/08/0524.123.280.123.2523.302411,0190.22%
2022/08/046.123.05023.0822.95611,1110.05%
2022/08/0319.722.97023.0323.0019.711,1250.18%
2022/08/026.323.070.123.1023.106.211,1970.06%
2022/08/0114.923.24023.2823.2514.911,3440.13%
2022/07/294.523.050.323.1023.104.111,4030.04%
2022/07/286.423.081022.8523.05-3.611,334-0.03%
2022/07/275.822.70022.6622.805.811,2270.05%
2022/07/2652.122.35022.3822.3552.111,1480.47%
2022/07/2529.822.29022.3522.3529.811,1880.27%
2022/07/226.322.12022.1522.156.311,3620.06%
2022/07/215.121.911722.1022.10-11.911,500-0.10%
2022/07/209.721.992221.7021.70-12.311,645-0.11%
2022/07/194.721.84021.8821.754.711,7510.04%
2022/07/1876.321.67021.7021.7576.311,8910.64%
2022/07/1511.221.55021.6021.4511.212,0510.09%
2022/07/145.222.01022.0421.955.211,9570.04%
2022/07/1327.521.93021.9522.0027.512,0060.23%
2022/07/127.121.45021.5121.40712,1380.06%
2022/07/1117.421.97022.0421.8517.412,1380.14%
2022/07/086.722.22022.2522.156.712,3470.05%
2022/07/0730.122.12022.2322.1030.112,4330.24%
2022/07/0660.322.28022.3522.1060.312,4790.48%
2022/07/057.522.61022.6122.657.412,5970.06%
2022/07/0429.322.35022.4022.4029.312,6550.23%
2022/07/016.122.440.122.5122.40612,9650.05%
2022/06/307.422.72022.7322.607.413,1500.06%
2022/06/294.723.02023.0523.004.713,1250.04%
2022/06/284.723.11023.1023.204.713,3060.04%
2022/06/2761.423.340.323.3523.1561.113,5200.45%
2022/06/245.223.1125623.0323.15-250.813,498-1.86% 大賣/鉅額交易
2022/06/2319.822.91022.9022.9519.813,4800.15%
2022/06/22193.722.80022.8522.85193.713,4711.44% 大買/鉅額交易
2022/06/215.522.936.422.6023.05-113,560-0.01%
2022/06/2014.822.59022.6422.2514.813,5230.11%
2022/06/174.522.6924222.6522.65-237.513,356-1.78% 大賣/鉅額交易
2022/06/1665.323.200.323.3422.906513,1960.49%
2022/06/157.223.00023.0023.057.213,3020.05%
2022/06/145322.97022.9423.055313,4820.39%
2022/06/1338.622.74211.122.7422.75-172.513,591-1.27% 大賣/鉅額交易
2022/06/109.323.27023.3323.209.313,4950.07%
2022/06/094.223.38223.3823.452.213,5510.02%
2022/06/086.423.40023.4323.456.413,5840.05%
2022/06/075.923.39023.4323.255.913,7250.04%
2022/06/06100.723.50023.5523.50100.713,8860.73%
2022/06/024.823.45023.4523.454.814,2240.03%
2022/06/015.723.69023.7523.455.714,5950.04%
2022/05/31223.81223.8023.80014,6380.00%
2022/05/3013.823.82023.7923.9513.814,3180.10%
2022/05/274.523.520.123.4523.604.414,3320.03%
2022/05/2660.123.21023.2023.1560.114,4170.42%
2022/05/257.523.151.123.2523.206.414,5900.04%
2022/05/244.423.06023.0022.904.414,7130.03%
2022/05/2335.222.77022.8322.8535.214,6080.24%
2022/05/207.422.660.422.6722.70714,6860.05%
2022/05/19522.38022.3922.40514,5520.03%
2022/05/18722.560.222.4822.906.814,3130.05%
2022/05/17521.99022.0122.00514,1250.04%
2022/05/169321.830.121.8821.909314,1220.66%
2022/05/135021.890.221.9221.9049.814,0730.35%
2022/05/123722.00022.0521.803714,0820.26%
2022/05/11522.330.222.3422.354.813,9090.03%
2022/05/10922.33122.4522.35813,9290.06%
2022/05/091622.32022.3322.201614,0310.11%
2022/05/067622.76022.9522.857614,1060.54%
2022/05/058.123.320.323.4023.157.814,2320.05%
2022/05/04523.44023.5023.40514,2220.04%
2022/05/033623.5410223.4523.45-6614,444-0.46% 大賣/
2022/04/29423.650.623.6623.753.414,6050.02%
2022/04/28823.280.823.3623.507.214,8210.05%
2022/04/27423.61023.7523.45414,6980.03%
2022/04/266423.731.423.7023.8562.614,5910.43%
2022/04/254423.13023.2223.154414,4630.30%
2022/04/22423.440.223.4123.653.814,4060.03%
2022/04/213423.39023.4023.403414,4780.23%
2022/04/20523.56023.5923.90514,5060.03%
2022/04/19423.75023.7723.60414,5910.03%
2022/04/188223.550.223.6323.5581.814,8400.55%
2022/04/15524.26024.2824.25514,7360.03%
2022/04/14324.600.424.6724.402.614,8040.02%
2022/04/133825.040.624.9725.1037.414,6460.26%
2022/04/12324.93024.9524.90314,5920.02%
2022/04/11725.140.725.2725.056.314,5180.04%
2022/04/08324.980.424.9525.102.614,3980.02%
2022/04/0752225.35025.0524.6052214,3223.64% 大買/鉅額交易
2022/04/0610824.872.825.0425.20105.213,9960.75% 大買/鉅額交易
2022/04/0100.000.324.4024.40-0.313,8310.00%
2022/03/3100.002.324.4124.35-2.313,738-0.02%
2022/03/2900.00023.5323.45013,3000.00%
2022/03/287923.4800.0023.607913,2730.60%
2022/03/2570.623.5700.0023.6570.613,2330.53%
2022/03/2400.001.223.7923.80-1.213,237-0.01%
2022/03/233323.61623.5723.802713,2000.20%
2022/03/2100.000.923.3023.25-0.913,015-0.01%
2022/03/1800.00123.2023.30-112,995-0.01%
2022/03/1700.00223.1523.15-212,807-0.02%
2022/03/1612522.7800.0022.9012512,5800.99% 大買/鉅額交易
2022/03/1500.00022.5022.50012,4880.00%
2022/03/144322.4500.0022.504312,4990.34%
2022/03/08121.650.322.0321.950.712,3400.01%
2022/03/0718122.1500.0022.1018112,0501.50% 大買/鉅額交易
2022/03/0400.000.222.7122.70-0.212,0810.00%
2022/03/033122.7900.0022.753112,0550.26%
2022/03/0200.00022.6022.85012,1850.00%
2022/03/018122.5000.0022.558112,0380.67%
2022/02/2510122.1200.0022.1010111,8050.86% 大買/鉅額交易
2022/02/24122.250.322.4822.250.711,5470.01%
2022/02/233422.6500.0022.653411,2530.30%
2022/02/225.422.6500.0022.655.411,3480.05%
2022/02/211322.8500.0022.851311,2680.12%
2022/02/1800.001122.8522.85-1111,336-0.10%
2022/02/1700.00023.0223.00011,3690.00%
2022/02/168522.9800.0022.908511,3930.75%
2022/02/1500.0020022.8522.80-20011,413-1.75% 大賣/鉅額交易
2022/02/144322.8020922.7522.85-16611,401-1.46% 大賣/鉅額交易
2022/02/10223.0000.0023.20211,2830.02%
2022/02/0900.00023.0023.10011,2140.00%
2022/02/0800.00822.8122.85-810,936-0.07%
2022/02/079622.290.322.3022.2595.710,7050.89%
2022/01/2635821.91121.9021.8535710,4253.42% 大買/鉅額交易
2022/01/25121.50021.6521.70110,4230.01%
2022/01/243421.7700.0021.853410,2300.33%
2022/01/2100.001221.9621.95-1210,129-0.12%
2022/01/20522.1000.0022.3059,8390.05%
2022/01/1900.004822.4022.40-489,743-0.49%
2022/01/1800.00322.4522.55-39,734-0.03%
2022/01/1710322.4300.0022.451039,6261.07% 大買/鉅額交易
2022/01/1400.00022.5222.5009,4610.00%
2022/01/1321722.473722.6022.601809,2861.94% 大買/鉅額交易
2022/01/1200.00522.2122.35-59,075-0.06%
2022/01/1127622.1700.0022.202768,9653.08% 大買/鉅額交易
2022/01/101022.000.621.7022.009.48,6820.11%
2022/01/0700.00021.5821.6008,5660.00%
2022/01/068221.27121.3021.30818,4140.96%
2022/01/0414921.10021.1021.101498,4211.77% 大買/鉅額交易
2022/01/032621.1700.0021.05268,4160.31%
2021/12/3000.00221.3021.20-28,390-0.02%
2021/12/2800.00020.9621.1508,5050.00%
2021/12/279820.9500.0020.95988,5051.15%
2021/12/2400.000.820.9120.95-0.88,742-0.01%
2021/12/233120.9100.0020.95318,7900.35%
2021/12/2200.002620.8520.85-268,956-0.29%
2021/12/21620.9000.0020.9069,0310.07%
2021/12/20520.8000.0020.8059,0520.06%
2021/12/1700.001.320.8321.00-1.39,043-0.01%
2021/12/168420.8600.0020.80849,0530.93%
2021/12/1400.00020.9020.9509,8420.00%
2021/12/133521.1100.0021.053510,1250.35%
2021/12/0900.0081220.9221.00-81210,456-7.77% 大賣/鉅額交易
2021/12/0700.00020.7520.80010,6830.00%
2021/12/067820.720.220.6620.7077.810,6980.73%
2021/12/032820.6400.0020.602810,7880.26%
2021/12/013920.6000.0020.603910,8360.36%
2021/11/30220.45120.2020.20110,9880.01%
2021/11/2917420.45020.5520.4517410,6801.63% 大買/鉅額交易
2021/11/268120.6600.0020.558110,7840.75%
2021/11/2400.000.120.9120.80-0.111,2350.00%
2021/11/232620.8300.0020.752611,7610.22%
2021/11/1700.00020.9521.10012,1320.00%
2021/11/168420.940.120.9220.9583.912,1460.69%
2021/11/153020.9300.0020.903012,3190.24%
2021/11/0900.000.320.4220.45-0.312,5750.00%
2021/11/088120.4300.0020.408112,6730.64%
2021/11/0500.00420.3020.35-412,833-0.03%
2021/11/0400.004.120.3020.30-4.112,860-0.03%
2021/11/032520.4000.0020.402512,9530.19%
2021/10/2700.00020.4820.35013,1410.00%
2021/10/267620.45020.4520.507613,2420.57%
2021/10/252320.3300.0020.352313,1960.17%
2021/10/1916420.30020.3520.2516413,5551.21% 大買/鉅額交易
2021/10/188820.3200.0020.308813,7620.64%
2021/10/1488420.16020.2020.0588413,9576.33% 大買/鉅額交易
2021/10/133120.1400.0020.103114,0780.22%
2021/10/072620.30020.3020.302614,2430.18%
2021/10/068120.1200.0020.208114,3030.57%
2021/10/057120.10020.1820.107114,3820.49%
2021/10/041620.2000.0020.201614,4550.11%
2021/09/3000.00720.3120.40-714,205-0.05%
2021/09/28220.45020.5020.45214,0790.01%
2021/09/277720.621220.5820.556514,0370.46%
2021/09/2400.00020.6220.55014,0100.00%
2021/09/231620.380.520.4520.4515.513,9830.11%
2021/09/2200.00220.1020.15-213,981-0.01%
2021/09/1700.00020.6320.50013,6140.00%
2021/09/169220.5700.0020.559213,2230.70%
2021/09/1400.00021.0921.15012,7250.00%
2021/09/131521.0500.0021.051512,5550.12%
2021/09/0700.00020.9220.90012,4850.00%
2021/09/067820.990.520.9520.9577.512,4820.62%
2021/09/031320.8600.0020.951312,3410.11%
2021/09/0200.001320.5520.65-1312,183-0.11%
2021/09/0152220.7100.0020.6052212,0524.33% 大買/鉅額交易
2021/08/2700.00020.1620.45011,2240.00%
2021/08/268319.9300.0019.958310,6980.78%
2021/08/2400.000.419.5819.80-0.410,4270.00%
2021/08/231019.6000.0019.501010,2790.10%
2021/08/2080619.5600.0019.6080610,3247.81% 大買/鉅額交易
2021/08/19519.4500.0019.50510,5400.05%
2021/08/1700.00300.119.5519.75-300.110,361-2.90% 大賣/鉅額交易
2021/08/169519.600.719.5819.6094.310,1930.92%
2021/08/13419.7300.0019.70410,0510.04%
2021/08/1200.001519.7519.80-1510,022-0.15%
2021/08/111019.8000.0019.80109,9220.10%
2021/08/091,19519.700.419.6019.751,194.610,12011.80% 大買/鉅額交易
2021/08/069619.6600.0019.709610,0910.95%
2021/07/2814019.3500.0019.3514011,2991.24% 大買/鉅額交易
2021/07/273119.40019.3819.403111,5700.27%
2021/07/269019.47019.5019.359011,8660.76%
2021/07/2200.00119.3519.45-112,126-0.01%
2021/07/213119.15119.1519.153012,4930.24%
2021/07/2000.0013019.0019.05-13012,603-1.03% 大賣/鉅額交易
2021/07/1900.00019.0519.20012,5640.00%
2021/07/1610619.0600.0019.1010612,6090.84% 大買/鉅額交易
2021/07/14218.9800.0018.95212,6950.02%
2021/07/1300.00156.218.9119.00-156.212,744-1.23% 大賣/鉅額交易
2021/07/1200.001918.8018.80-1912,765-0.15%
2021/07/09118.5500.0018.65112,7950.01%
2021/07/0700.000.318.5218.60-0.313,0040.00%
2021/07/069618.5300.0018.609613,0950.73%
2021/07/0500.0014318.4518.40-14313,124-1.09% 大賣/鉅額交易
2021/07/0200.000.218.4018.30-0.213,0860.00%
2021/06/3015.118.4700.0018.4515.113,2100.11%
2021/06/2900.000.118.4918.40-0.113,2540.00%
2021/06/289418.5200.0018.559413,3600.70%
2021/06/253718.45218.4018.453513,5260.26%
2021/06/1760818.2226218.1918.2534613,3942.58% 大買/大賣/鉅額交易
2021/06/1620018.283.318.2318.35196.713,5961.45% 大買/鉅額交易
2021/06/1500.0065.318.3018.30-65.313,561-0.48%
2021/06/11618.3200.0018.25613,7040.04%
2021/06/10218.2500.0018.30213,9050.01%
2021/06/081318.30018.2818.301313,9960.09%
2021/06/0710918.2600.0018.2010914,1850.77% 大買/鉅額交易
2021/06/02118.3500.0018.40114,5030.01%
2021/06/0100.0012818.2218.30-12814,492-0.88% 大賣/鉅額交易
2021/05/31118.2500.0018.25114,6490.01%
2021/05/27818.130.718.1518.157.314,8710.05%
2021/05/2610418.09418.0518.1010014,8650.67% 大買/
2021/05/2500.0016818.0018.00-16814,969-1.12% 大賣/鉅額交易
2021/05/24117.90317.9517.95-215,054-0.01%
2021/05/2100.0010418.1018.05-10415,186-0.68% 大賣/鉅額交易
2021/05/20517.8500.0017.85515,2590.03%
2021/05/199018.011117.9617.907915,2910.52%
2021/05/1811618.1014518.0118.05-2915,376-0.19% 大買/大賣/
2021/05/1715317.781717.7117.6013615,5250.88% 大買/鉅額交易
2021/05/14617.9800.0018.05615,2640.04%
2021/05/131017.944317.9217.85-3315,148-0.22%
2021/05/123018.11518.0417.952514,8460.17%
2021/05/112118.91518.9018.701614,2080.11%
2021/05/1000.001019.0119.10-1014,073-0.07%
2021/05/07718.932818.9518.90-2114,200-0.15%
2021/05/0610618.771218.6818.909414,3600.65% 大買/
2021/05/053.118.554318.7218.60-39.914,349-0.28%
2021/05/046018.744218.6618.551814,2630.13%
2021/05/0317818.736818.6818.7011013,9770.79% 大買/鉅額交易
2021/04/29419.0500.0019.00413,8240.03%
2021/04/28119.104619.0519.10-4513,688-0.33%
2021/04/274119.25419.2519.253713,7010.27%
2021/04/2610619.571519.6919.809113,1320.69% 大買/
2021/04/23119.40119.4519.45012,9460.00%
2021/04/22219.501019.4419.50-812,998-0.06%
2021/04/21419.501419.4519.45-1012,883-0.08%
2021/04/20719.58619.5219.65112,8340.01%
2021/04/191319.35119.3519.501212,7260.09%
2021/04/1613219.2200.0019.2513212,6151.05% 大買/鉅額交易
2021/04/153319.171219.1519.202112,6600.17%
2021/04/141218.97618.9219.00612,4350.05%
2021/04/135118.91918.8518.804212,3210.34%
2021/04/12218.63218.5518.60012,2210.00%
2021/04/09418.6000.0018.55412,1790.03%
2021/04/084018.6500.0018.654012,1920.33%
2021/04/0700.00018.7218.75012,4060.00%
2021/04/0611018.7300.0018.7011012,3150.89% 大買/鉅額交易
2021/04/011818.6400.0018.651812,2490.15%
2021/03/3100.001218.6518.65-1212,180-0.10%
2021/03/30118.55218.5518.60-112,000-0.01%
2021/03/291918.450.418.4518.4518.611,8010.16%
2021/03/2610918.3900.0018.3510911,7530.93% 大買/鉅額交易
2021/03/2500.00118.3018.35-111,694-0.01%
2021/03/2400.002318.2018.25-2311,846-0.19%
2021/03/2300.0020318.2018.20-20311,824-1.72% 大賣/鉅額交易
2021/03/198618.3000.0018.308611,9240.72%
2021/03/18418.4500.0018.35411,7160.03%
2021/03/1700.0024.418.3918.40-24.411,720-0.21%
2021/03/1610118.561618.5018.558511,6080.73% 大買/
2021/03/15718.351818.3518.35-1111,566-0.10%
2021/03/12218.2500.0018.35211,7300.02%
2021/03/112918.401018.3318.301911,7930.16%
2021/03/101518.2900.0018.301511,7050.13%
2021/03/095118.3086.418.2018.30-35.411,697-0.30%
2021/03/089818.147818.1918.002011,5820.17%
2021/03/05318.004018.0518.05-3711,527-0.32%
2021/03/04817.9611118.0618.15-10312,006-0.86% 大賣/鉅額交易
2021/03/03718.294418.2018.20-3711,946-0.31%
2021/03/0217218.080.318.1018.00171.711,7571.46% 大買/鉅額交易
2021/02/2610918.0900.0018.1510911,6570.94% 大買/鉅額交易
2021/02/251418.3018818.2518.30-17411,385-1.53% 大賣/鉅額交易
2021/02/24218.202018.1618.20-1811,299-0.16%
2021/02/2300.0014.318.0818.15-14.311,252-0.13%
2021/02/2254818.0000.0017.9054811,1444.92% 大買/鉅額交易
2021/02/194017.86117.8017.903911,1390.35%
2021/02/18717.941.417.9117.905.611,1140.05%
2021/02/1717617.74617.7317.8017011,0761.53% 大買/鉅額交易
2021/02/052917.4700.0017.452910,8570.27%
2021/02/0400.0021.517.3217.40-21.510,894-0.20%
2021/02/03317.331317.3017.40-1011,101-0.09%
2021/02/0213417.361.517.3317.25132.511,2251.18% 大買/鉅額交易
2021/02/0116417.3625.917.3217.20138.111,2341.23% 大買/鉅額交易
2021/01/291017.2500.0017.151011,1680.09%
2021/01/282617.30117.3017.302510,9050.23%
2021/01/2725417.40017.5017.4025410,6982.37% 大買/鉅額交易
2021/01/268517.472717.4017.455810,6250.55%
2021/01/2200.00617.5117.45-610,667-0.06%
2021/01/213217.603617.7317.60-410,581-0.04%
2021/01/201117.658317.6417.60-7210,516-0.68%
2021/01/1910117.941.517.9317.9099.510,2120.97% 大買/
2021/01/1812317.9100.0017.9012310,1801.21% 大買/鉅額交易
2021/01/152618.09618.0517.952010,0970.20%
2021/01/1329418.2000.0018.1529410,0112.94% 大買/鉅額交易
2021/01/12418.10118.1018.05310,0060.03%
2021/01/11518.20118.2518.3049,9710.04%
2021/01/081618.29618.1718.30109,9470.10%
2021/01/071218.100.418.1018.1011.69,7720.12%
2021/01/0610718.13318.0318.001049,7781.06% 大買/鉅額交易
2021/01/0538.818.2000.0018.2038.89,7490.40%
2021/01/04418.24118.2018.1539,7570.03%
2020/12/3110618.30218.2518.251049,6831.07% 大買/鉅額交易
2020/12/303418.181018.2818.35249,6160.25%
2020/12/2900.007.217.9017.95-7.29,377-0.08%
2020/12/289117.9000.0017.95919,4140.97%
2020/12/255217.9000.0017.90529,4210.55%
2020/12/2450.717.7900.0017.7550.79,4430.54%
2020/12/23117.70117.7017.7009,4770.00%
2020/12/2200.004.217.8517.75-4.29,566-0.04%
2020/12/218217.7910617.7117.95-249,821-0.24% 大賣/
2020/12/1816417.713817.7117.651269,8761.28% 大買/鉅額交易
2020/12/1718.817.8026.417.7217.80-7.69,776-0.08%
2020/12/1620517.8019.417.7617.85185.69,7871.90% 大買/鉅額交易
2020/12/151917.651617.6017.6539,7740.03%
2020/12/143317.811417.7617.75199,6650.20%
2020/12/1121117.80717.7117.752049,6732.11% 大買/鉅額交易
2020/12/10226.217.751217.6517.70214.29,5662.24% 大買/鉅額交易
2020/12/099017.701.617.6717.7088.49,5460.93%
2020/12/0820617.895.317.8517.80200.79,4392.13% 大買/鉅額交易
2020/12/0713518.136218.1118.10739,1910.79% 大買/
2020/12/044118.142018.0918.20219,1120.23%
2020/12/03618.05618.0218.0509,0590.00%
2020/12/02318.1000.0018.1039,0280.03%
2020/12/01818.09218.0518.1569,1270.07%
2020/11/304118.14218.1018.15399,1330.43%
2020/11/27418.2028.518.2318.25-24.58,684-0.28%
2020/11/269918.2300.0018.35998,6991.14%
2020/11/253318.31118.3018.25328,9710.36%
2020/11/247418.27118.2018.25738,9540.82%
2020/11/231218.4500.0018.40128,9480.13%
2020/11/201218.2500.0018.40128,8920.13%
2020/11/191918.53618.4718.55138,8870.15%
2020/11/18718.544318.5118.60-368,887-0.41%
2020/11/17518.495.418.4218.50-0.48,8240.00%
2020/11/1613318.4900.0018.501339,0261.47% 大買/鉅額交易
2020/11/131818.2500.0018.30189,0390.20%
2020/11/121618.3500.0018.30169,0770.18%
2020/11/1111718.451718.3118.601009,0781.10% 大買/
2020/11/105618.0366.218.1018.15-10.28,999-0.11%
2020/11/0915517.9369.217.8917.9585.89,4180.91% 大買/
2020/11/0612117.684117.6317.70809,7190.82% 大買/
2020/11/05617.6511217.5717.65-10610,049-1.05% 大賣/鉅額交易
2020/11/04417.542617.5217.50-2210,219-0.22%
2020/11/03417.5510117.4117.55-9710,329-0.94% 大賣/
2020/11/023717.266917.2417.45-3210,413-0.31%
2020/10/302517.2611117.2117.20-8610,425-0.82% 大賣/
2020/10/295917.327517.2817.25-1610,416-0.15%
2020/10/289917.4820017.4317.45-10110,413-0.97% 大賣/鉅額交易
2020/10/27617.452.717.4817.453.310,4780.03%
2020/10/269517.571417.5317.508110,5480.77%
2020/10/2352117.469617.4317.4042510,6513.99% 大買/鉅額交易
2020/10/227417.3900.0017.457410,7770.69%
2020/10/2119817.3713417.3417.306410,9290.59% 大買/大賣/
2020/10/203017.3900.0017.403010,9780.27%
2020/10/194817.470.417.5017.4047.610,9500.44%
2020/10/1612117.5300.0017.4012110,9641.10% 大買/鉅額交易
2020/10/15617.553317.5017.50-2710,986-0.25%
2020/10/142017.6500.0017.552011,0150.18%
2020/10/131917.645117.6117.55-3210,979-0.29%
2020/10/12117.80117.8017.80010,9600.00%
2020/10/0700.00124.217.8017.80-124.211,093-1.12% 大賣/鉅額交易
2020/10/0612917.8600.0017.9012911,2001.15% 大買/鉅額交易
2020/10/053717.7300.0017.753711,2460.33%
2020/09/303917.7700.0017.653911,2760.35%
2020/09/2914617.780.417.8017.70145.611,2841.29% 大買/鉅額交易
2020/09/2813817.752617.5717.7511211,3780.98% 大買/鉅額交易
2020/09/253917.501.217.5617.5037.811,4710.33%
2020/09/241517.4718917.2817.25-17411,389-1.53% 大賣/鉅額交易
2020/09/23617.664417.7317.70-3811,189-0.34%
2020/09/224517.8875.617.8317.80-30.611,077-0.28%
2020/09/2100.00240.818.0117.95-240.811,089-2.17% 大賣/鉅額交易
2020/09/1800.005718.0618.15-5711,113-0.51%
2020/09/1700.00169.618.0418.00-169.611,057-1.53% 大賣/鉅額交易
2020/09/1622218.137418.1018.1514811,1011.33% 大買/鉅額交易
2020/09/157218.06218.0518.157011,0890.63%
2020/09/142618.00118.1018.102511,2970.22%
2020/09/111418.101118.1018.10311,3440.03%
2020/09/102317.9800.0018.052311,3620.20%
2020/09/092517.955317.8618.00-2811,490-0.24%
2020/09/081918.0510.718.0118.108.311,6010.07%
2020/09/0713318.0300.0018.0013311,8311.12% 大買/鉅額交易
2020/09/04217.9000.0017.80211,9820.02%
2020/09/0315218.0500.0018.0015211,9391.27% 大買/鉅額交易
2020/09/02618.075318.0118.00-4711,980-0.39%
2020/09/011218.114418.0518.05-3211,996-0.27%
2020/08/315418.0700.0018.055411,9380.45%
2020/08/28418.401018.3518.45-611,760-0.05%
2020/08/27318.4033.518.4018.40-30.511,945-0.26%
2020/08/2610318.4800.0018.5010311,9450.86% 大買/鉅額交易
2020/08/25318.6000.0018.45312,0900.02%
2020/08/24218.501618.4018.40-1412,362-0.11%
2020/08/212818.582118.5218.60712,4140.06%
2020/08/203618.4630818.5218.45-27212,423-2.19% 大賣/鉅額交易
2020/08/1922818.868518.8418.8014312,2731.17% 大買/鉅額交易
2020/08/184818.880.719.0018.9047.312,2000.39%
2020/08/1717918.831118.8418.8016812,2831.37% 大買/鉅額交易
2020/08/14118.85818.8518.80-712,268-0.06%
2020/08/131518.8356818.7418.95-55312,163-4.55% 大賣/鉅額交易
2020/08/1250220.15220.0520.1550011,6724.28% 大買/鉅額交易
2020/08/112020.2200.0020.152011,3230.18%
2020/08/101020.35320.3020.30711,0580.06%
2020/08/0700.0028.520.3520.40-28.510,928-0.26%
2020/08/0610320.356220.3120.404110,8600.38% 大買/
2020/08/05320.156420.0720.15-6110,867-0.56%
2020/08/04120.05120.0020.00010,9470.00%
2020/08/035820.091820.0520.004010,8860.37%
2020/07/31320.10320.1520.10010,8020.00%
2020/07/29119.952020.1020.00-1910,778-0.18%
2020/07/28419.9063.619.8919.95-59.610,876-0.55%
2020/07/279120.018719.9019.85411,0900.04%
2020/07/24120.102820.0520.00-2711,168-0.24%
2020/07/23120.159520.0820.15-9411,310-0.83%
2020/07/22120.15320.1520.20-211,440-0.02%
2020/07/21320.202120.1520.20-1811,520-0.16%
2020/07/1700.0054.320.1020.10-54.311,630-0.47%
2020/07/1610920.1411120.0720.05-211,941-0.02% 大買/大賣/
2020/07/156420.141220.1520.205211,9800.43%
2020/07/13220.102020.0520.05-1812,172-0.15%
2020/07/10220.051520.0820.15-1312,355-0.11%
2020/07/07220.253.320.5320.35-1.312,910-0.01%
2020/07/0616620.37220.4820.5016412,9311.27% 大買/鉅額交易
2020/07/0300.00820.1520.15-812,943-0.06%
2020/07/0200.002420.0520.10-2413,072-0.18%
2020/07/0100.002.120.0520.05-2.113,325-0.02%
2020/06/3000.0023.320.0220.00-23.313,492-0.17%
2020/06/299819.8811119.8519.90-1313,603-0.10% 大賣/
2020/06/2400.001319.9019.90-1313,766-0.09%
2020/06/23119.90819.8319.90-714,052-0.05%
2020/06/2200.002219.8019.90-2214,208-0.15%
2020/06/192119.946019.8119.80-3914,771-0.26%
2020/06/18219.93219.9019.90014,9230.00%
2020/06/1711020.093.620.0720.10106.415,1460.70% 大買/鉅額交易
2020/06/1616019.9900.0019.9516015,9071.01% 大買/鉅額交易
2020/06/151719.742519.7019.70-816,606-0.05%
2020/06/126619.712419.6519.804217,0690.25%
2020/06/11120.252020.2220.05-1917,638-0.11%
2020/06/102220.373120.4020.40-917,954-0.05%
2020/06/09320.28020.4020.35318,6350.02%
2020/06/0813220.3000.0020.3513219,2680.69% 大買/鉅額交易
2020/06/05320.22520.2020.20-219,397-0.01%
2020/06/0400.00720.2620.25-719,814-0.04%
2020/06/039020.231920.2520.307120,1940.35%
2020/06/0200.002819.8419.90-2820,134-0.14%
2020/06/0120219.796419.6619.6513820,1340.69% 大買/鉅額交易
2020/05/29619.45119.4519.45520,0230.02%
2020/05/28119.553819.4519.50-3719,771-0.19%
2020/05/27119.500.519.5519.500.520,0800.00%
2020/05/2611919.324319.4219.407620,2200.38% 大買/
2020/05/25719.1600.0019.20720,2680.03%
2020/05/2216519.2000.0019.1016520,4350.81% 大買/鉅額交易
2020/05/2100.002419.3619.40-2420,539-0.12%
2020/05/2033019.341819.2919.4031220,6531.51% 大買/鉅額交易
2020/05/1919719.311.519.3019.30195.520,7660.94% 大買/鉅額交易
2020/05/1820719.02119.0519.0020620,8640.99% 大買/鉅額交易
2020/05/153319.0700.0019.003320,8100.16%
2020/05/1400.0022919.0519.05-22920,703-1.11% 大賣/鉅額交易
2020/05/132419.2000.0019.202420,6680.12%
2020/05/1200.00119.1519.15-120,6840.00%
2020/05/11119.5500.0019.35120,6130.00%
2020/05/08719.1900.0019.05720,4890.03%
2020/05/074019.110.619.0518.9539.420,5590.19%
2020/05/0613019.032419.0018.9510620,6090.51% 大買/鉅額交易
2020/05/0500.002019.0419.05-2020,639-0.10%
2020/05/0414919.01918.9119.0014020,7170.68% 大買/鉅額交易
2020/04/304919.453419.3919.451520,6550.07%
2020/04/29519.003019.1019.20-2520,648-0.12%
2020/04/2800.00102.318.8118.90-102.320,607-0.50% 大賣/鉅額交易
2020/04/2712918.206918.2718.356021,0540.28% 大買/
2020/04/248218.14818.1018.057421,0100.35%
2020/04/2300.001118.1018.05-1120,911-0.05%
2020/04/22118.0518218.0718.05-18120,838-0.87% 大賣/鉅額交易
2020/04/21118.106918.0518.05-6820,752-0.33%
2020/04/2000.002018.5718.55-2020,477-0.10%
2020/04/172618.981018.8518.651620,4740.08%
2020/04/1612618.562418.5318.6010220,2990.50% 大買/鉅額交易
2020/04/15118.218.913418.8218.9084.220,1340.42% 大買/
2020/04/1482.218.47818.3418.5074.219,8740.37%
2020/04/131718.185918.1718.15-4219,681-0.21%
2020/04/1037.218.505318.5918.70-15.919,420-0.08%
2020/04/0900.003918.3318.35-3919,230-0.20%
2020/04/0825.118.111218.1318.3013.119,0840.07%
2020/04/0716.218.2553.518.0518.10-37.318,940-0.20%
2020/04/0620717.80317.9017.9520418,8331.08% 大買/鉅額交易
2020/04/01417.845617.9317.80-5218,499-0.28%
2020/03/312518.015117.9818.05-2618,287-0.14%
2020/03/301218.051017.8118.05218,0420.01%
2020/03/271818.1413.518.2018.104.517,7870.03%
2020/03/2616417.95118.0018.0016317,5000.93% 大買/鉅額交易
2020/03/252517.952117.9017.95417,5130.02%
2020/03/242417.731517.5217.50916,9690.05%
2020/03/2337817.14117.0017.0037716,7612.25% 大買/鉅額交易
2020/03/202,08217.363017.0117.652,05216,51712.42% 大買/鉅額交易
2020/03/19716.696216.5616.15-5515,734-0.35%
2020/03/181417.526817.4317.50-5414,982-0.36%
2020/03/1780.117.9135.318.1217.8544.814,4590.31%
2020/03/16155.119.292118.9218.75134.113,6250.98% 大買/鉅額交易
2020/03/137.218.7829.318.8819.55-22.213,086-0.17%
2020/03/1252.220.04442.520.0720.00-390.412,287-3.18% 大賣/鉅額交易
2020/03/114220.906220.8620.75-2011,610-0.17%
2020/03/101020.656520.8120.90-5511,333-0.49%
2020/03/094.221.0979.121.0921.05-74.910,878-0.69%
2020/03/0613521.582021.4421.4011510,3791.11% 大買/鉅額交易
2020/03/0500.00221.6021.65-210,227-0.02%
2020/03/04221.38421.4021.50-210,210-0.02%
2020/03/033521.456521.4521.45-3010,137-0.30%
2020/03/0212621.3200.0021.2512610,0191.26% 大買/鉅額交易
2020/02/27221.5517.421.5621.55-15.410,055-0.15%
2020/02/2611321.552021.5621.55939,9100.94% 大買/
2020/02/25321.65521.5821.65-29,729-0.02%
2020/02/24321.7300.0021.7039,6050.03%
2020/02/21222.00122.0521.9019,3200.01%
2020/02/20522.05422.3022.1019,1350.01%
2020/02/193722.111,36521.9922.15-1,3288,980-14.79% 大賣/鉅額交易
2020/02/1800.003.521.8521.90-3.58,824-0.04%
2020/02/1710421.8000.0021.851048,9261.17% 大買/鉅額交易
2020/02/14221.85121.8521.8518,9870.01%
2020/02/12821.7900.0021.8089,1330.09%
2020/02/11721.76021.8521.7579,1000.08%
2020/02/10121.7500.0021.7519,1100.01%
2020/02/0700.008.421.8121.80-8.49,049-0.09%
2020/02/0610221.901221.9521.90909,0670.99% 大買/
2020/02/05121.75521.6021.75-49,015-0.04%
2020/02/04121.55921.5821.60-88,980-0.09%
2020/02/035521.34121.2021.40549,0200.60%
2020/01/313521.650.721.8021.6534.38,8180.39%
2020/01/3098721.592321.7821.509648,64011.16% 大買/鉅額交易
2020/01/2000.00322.4522.45-37,973-0.04%
2020/01/1700.007.722.2522.30-7.77,876-0.10%
2020/01/169122.241622.1822.20757,9150.95%
2020/01/1500.00822.2422.25-87,924-0.10%
2020/01/1481222.28322.2222.308097,92010.21% 大買/鉅額交易
2020/01/13122.10122.2022.2007,8890.00%
2020/01/10421.98222.0022.0027,8000.03%
2020/01/091021.97121.9021.9097,7840.12%
2020/01/0714222.0021.621.9722.00120.47,7731.55% 大買/鉅額交易
2020/01/0610721.9600.0021.901077,7921.37% 大買/鉅額交易
2020/01/0300.003321.9922.05-337,834-0.42%
2019/12/3100.00222.0022.00-27,849-0.03%
2019/12/30222.10622.0522.10-47,829-0.05%
2019/12/2700.000.822.1022.10-0.87,820-0.01%
2019/12/266921.961121.9522.00587,8600.74%
2019/12/2500.00221.9521.95-28,036-0.02%
2019/12/2300.001622.0522.05-168,179-0.20%
2019/12/2038021.8500.0021.853808,1994.63% 大買/鉅額交易
2019/12/1900.00122.1522.20-17,982-0.01%
2019/12/1800.00422.1022.20-47,992-0.05%
2019/12/17121.900.921.9521.950.18,0770.00%
2019/12/166021.8500.0021.80608,0780.74%
2019/12/13321.8200.0021.8538,1620.04%
2019/12/122921.8200.0021.75298,2000.35%
2019/12/10621.6500.0021.6568,3850.07%
2019/12/09221.680.621.8021.751.48,5650.02%
2019/12/066121.7000.0021.60618,6960.70%
2019/12/03321.7000.0021.7538,8500.03%
2019/12/02221.6500.0021.7028,9400.02%
2019/11/28121.8500.0021.9018,9220.01%
2019/11/27221.900.921.9521.951.19,0560.01%
2019/11/264821.9500.0021.75489,1300.53%
2019/11/25621.8200.0021.9068,7200.07%
2019/11/20121.85621.8321.90-58,972-0.06%
2019/11/192621.7246.521.9021.90-20.59,012-0.23%
2019/11/185521.8000.0021.90559,0960.60%
2019/11/151921.8100.0021.80199,1740.21%
2019/11/141521.6500.0021.60159,3310.16%
2019/11/1300.00221.9021.80-29,501-0.02%
2019/11/128522.0000.0022.008510,1020.84%
2019/11/112221.9000.0022.002210,6720.21%
2019/11/0700.000.122.3522.35-0.111,0490.00%
2019/11/067822.3200.0022.407811,0940.70%
2019/11/052322.30222.1522.302111,2500.19%
2019/11/042522.1000.0022.202511,3840.22%
2019/11/012,19922.01122.0022.052,19811,52319.07% 大買/鉅額交易
2019/10/314421.9500.0021.904411,6890.38%
2019/10/3050321.7700.0021.8050311,6644.31% 大買/鉅額交易
2019/10/29121.550.421.6021.600.611,8790.01%
2019/10/2830021.5400.0021.5530012,0302.49% 大買/鉅額交易
2019/10/224321.3500.0021.354312,3550.35%
2019/10/212221.2500.0021.302212,3870.18%
2019/10/18321.2000.0021.20312,4270.02%
2019/10/1722221.230.921.3021.30221.112,4951.77% 大買/鉅額交易
2019/10/165121.202121.2021.2530.112,4970.24%
2019/10/09121.00121.0021.10012,5960.00%
2019/10/0800.000.221.2021.20-0.212,6330.00%
2019/10/074821.1000.0021.104812,7510.38%
2019/10/0400.00221.0021.10-212,932-0.02%
2019/10/03121.0500.0021.05112,9710.01%
2019/10/01221.25321.2521.30-112,897-0.01%
2019/09/2700.000.721.0520.95-0.712,776-0.01%
2019/09/263721.1500.0021.153712,7650.29%
2019/09/2400.0025.221.1521.20-25.212,877-0.20%
2019/09/2300.00121.2021.25-112,895-0.01%
2019/09/2000.003121.1721.25-3112,970-0.24%
2019/09/19421.20821.2021.20-412,766-0.03%
2019/09/183021.263121.2421.20-112,728-0.01%
2019/09/1700.000.221.1521.10-0.212,6480.00%
2019/09/1611220.931920.9120.959312,7470.73% 大買/
2019/09/121,86120.9700.0020.951,86112,77214.57% 大買/鉅額交易
2019/09/1100.001520.9020.95-1512,872-0.12%
2019/09/1000.0023520.8520.85-23512,801-1.84% 大賣/鉅額交易
2019/09/0900.000.320.5520.50-0.312,7540.00%
2019/09/063620.2000.0020.303612,7820.28%
2019/09/02119.9500.0020.00113,5400.01%
2019/08/2900.002419.6119.70-2413,587-0.18%
2019/08/2800.001219.6919.65-1213,623-0.09%
2019/08/27219.601.919.7519.750.113,6950.00%
2019/08/262119.70119.6519.652013,6600.15%
2019/08/23219.9000.0019.90213,6940.01%
2019/08/2200.001019.8519.90-1013,762-0.07%
2019/08/211319.899219.8419.85-7914,122-0.56%
2019/08/202519.9500.0019.952514,0700.18%
2019/08/1948719.9325.619.9619.95461.414,0053.29% 大買/鉅額交易
2019/08/161,67019.81619.6119.851,66413,87511.99% 大買/鉅額交易
2019/08/151519.6246619.6519.65-45113,621-3.31% 大賣/鉅額交易
2019/08/1446521.50121.5021.5046413,1363.53% 大買/鉅額交易
2019/08/13321.281621.3421.20-1312,625-0.10%
2019/08/121021.3500.0021.401012,3790.08%
2019/08/081621.3100.0021.351612,2290.13%
2019/08/0755621.277.421.2921.25548.612,2274.49% 大買/鉅額交易
2019/08/0612921.121820.8021.2011112,1980.91% 大買/鉅額交易
2019/08/05121.302821.3621.30-2712,044-0.22%
2019/08/02121.3015621.3821.35-15511,943-1.30% 大賣/鉅額交易
2019/08/0100.0010821.7621.60-10811,832-0.91% 大賣/鉅額交易
2019/07/3100.0048121.8421.95-48111,746-4.09% 大賣/鉅額交易
2019/07/30221.90121.8521.85111,4570.01%
2019/07/2900.001.521.7021.70-1.511,429-0.01%
2019/07/261721.7026621.6921.70-24911,397-2.18% 大賣/鉅額交易
2019/07/25321.7000.0021.70311,4890.03%
2019/07/2200.00121.4021.40-111,606-0.01%
2019/07/181121.3000.0021.301111,6660.09%
2019/07/1700.00421.2621.30-411,652-0.03%
2019/07/162221.2000.0021.202211,5700.19%
2019/07/1500.00221.2021.20-211,519-0.02%
2019/07/0900.0021.420.8020.85-21.411,054-0.19%
2019/07/081620.901020.8120.90611,0690.05%
2019/07/0500.001020.8520.90-1011,100-0.09%
2019/07/02120.7000.0020.80111,1160.01%
2019/07/01620.8400.0020.75611,0190.05%
2019/06/2769120.98021.0021.0069110,9636.30% 大買/鉅額交易
2019/06/261520.90120.8020.801410,9680.13%
2019/06/24420.811620.8920.95-1210,948-0.11%
2019/06/2130720.7600.0020.7530710,8822.82% 大買/鉅額交易
2019/06/2022520.9248320.9220.90-25810,707-2.41% 大買/大賣/鉅額交易
2019/06/1913120.8972020.8521.00-58910,603-5.55% 大買/大賣/鉅額交易
2019/06/18120.6577.720.6020.65-76.710,345-0.74%
2019/06/173420.562420.6020.651010,3260.10%
2019/06/1400.001,40220.5120.50-1,40210,293-13.62% 大賣/鉅額交易
2019/06/1300.00620.2020.45-610,214-0.06%
2019/06/122320.3213620.3520.45-11310,194-1.11% 大賣/鉅額交易
2019/06/111420.8500.0020.80149,7930.14%
2019/06/10621.431.321.4421.404.79,4090.05%
2019/06/066021.1700.0021.30609,3890.64%
2019/06/0400.002520.9721.00-259,266-0.27%
2019/06/0313220.94220.9321.001309,2021.41% 大買/鉅額交易
2019/05/3100.001820.8320.95-189,113-0.20%
2019/05/30620.701720.7020.75-118,921-0.12%
2019/05/291220.4500.0020.50128,9070.13%
2019/05/2800.00125.720.5520.55-125.78,985-1.40% 大賣/鉅額交易
2019/05/271320.40120.4020.40128,6570.14%
2019/05/241620.2500.0020.30168,6530.18%
2019/05/2300.00220.2520.25-28,681-0.02%
2019/05/22120.3000.0020.3018,6740.01%
2019/05/219620.3600.0020.40968,7631.10%
2019/05/201020.1000.0020.05108,5920.12%
2019/05/17120.000.119.9519.900.98,5200.01%
2019/05/162220.00319.9519.90198,5010.22%
2019/05/15120.054020.0320.00-398,434-0.46%
2019/05/146119.951619.9719.95458,4540.53%
2019/05/131920.0900.0020.05198,3750.23%
2019/05/104120.11220.1020.10398,4070.46%
2019/05/09120.0500.0020.0518,3850.01%
2019/05/07120.150.720.1020.100.38,2210.00%
2019/05/061420.008119.9720.00-678,299-0.81%
2019/05/0200.001,34320.2220.25-1,3438,057-16.67% 大賣/鉅額交易
2019/04/301120.15420.2020.2077,9100.09%
2019/04/29219.780.119.8019.901.97,6090.02%
2019/04/261119.6500.0019.70117,6040.14%
2019/04/2500.00019.6519.7007,5790.00%
2019/04/2300.006419.4019.40-647,526-0.85%
2019/04/2200.00119.3019.35-17,517-0.01%
2019/04/1700.000.319.2019.25-0.37,7010.00%
2019/04/164019.2200.0019.20407,7120.52%
2019/04/15219.2560019.3019.30-5987,796-7.67% 大賣/鉅額交易
2019/04/122519.151,40619.1219.25-1,3817,775-17.76% 大賣/鉅額交易
2019/04/11119.15119.2019.2007,7450.00%
2019/04/106319.2500.0019.30637,7140.82%
2019/04/0900.000.519.2519.25-0.57,695-0.01%
2019/04/081319.2500.0019.25137,7340.17%
2019/04/0200.001319.2519.25-137,731-0.17%
2019/04/012119.2600.0019.25217,7720.27%
2019/03/2900.001219.0619.40-127,667-0.16%
2019/03/28019.102119.0519.05-217,613-0.28%
2019/03/27119.15019.1519.1517,6630.01%
2019/03/261019.1500.0019.20107,7850.13%
2019/03/2500.002419.1019.15-247,900-0.30%
2019/03/1900.000.219.1519.20-0.27,9040.00%
2019/03/182019.001619.0119.1047,8730.05%
2019/03/15119.00218.9819.00-17,920-0.01%
2019/03/1400.00118.9518.95-17,832-0.01%
2019/03/124618.9000.0018.90467,9620.58%
2019/03/1118818.751018.8518.751787,9612.24% 大買/鉅額交易
2019/03/0800.003618.7018.75-367,958-0.45%
2019/03/07219.0017.218.9018.80-15.28,163-0.19%
2019/03/061418.8500.0018.90148,1650.17%
2019/03/0500.00218.7518.85-28,175-0.02%
2019/03/0400.0014418.8018.85-1448,200-1.76% 大賣/鉅額交易
2019/02/2700.000.918.8518.90-0.98,112-0.01%
2019/02/261318.7000.0018.70137,9570.16%
2019/02/2500.00218.6518.70-27,871-0.03%
2019/02/2200.002218.5518.65-227,863-0.28%
2019/02/21118.553918.5318.60-387,828-0.49%
2019/02/2000.001618.5518.55-167,842-0.20%
2019/02/1900.000.918.5018.45-0.97,774-0.01%
2019/02/181718.4100.0018.45177,7710.22%
2019/02/1500.00718.3618.30-77,738-0.09%
2019/02/141,30018.406918.4018.401,2317,67516.04% 大買/鉅額交易
2019/02/131818.4500.0018.40187,6140.24%
2019/02/1200.000.518.5018.50-0.57,519-0.01%
2019/02/11918.5000.0018.4597,4930.12%
2019/01/30118.4500.0018.4517,4630.01%
2019/01/2900.000.818.4018.40-0.87,361-0.01%
2019/01/281018.4500.0018.45107,3260.14%
2019/01/25818.4900.0018.4587,3340.11%
2019/01/2400.00018.2518.3007,2060.00%
2019/01/2200.005918.2218.20-597,402-0.80%
2019/01/2100.00118.2018.20-17,363-0.01%
2019/01/181318.1500.0018.25137,3470.18%
2019/01/17118.0511717.9418.05-1167,364-1.57% 大賣/鉅額交易
2019/01/161218.1029318.0617.95-2817,476-3.76% 大賣/鉅額交易
2019/01/159418.0517718.0518.10-837,486-1.11% 大賣/
2019/01/1400.00180.317.8918.00-180.37,440-2.42% 大賣/鉅額交易
2019/01/1112317.9818017.9318.00-577,627-0.75% 大買/大賣/
2019/01/1000.0010817.8817.95-1087,570-1.43% 大賣/鉅額交易
2019/01/098917.89417.8817.95857,6291.11%
2019/01/085517.60168.117.6117.70-113.17,618-1.48% 大賣/鉅額交易
2019/01/0716717.6600.0017.801677,7292.16% 大買/鉅額交易
2019/01/04417.4900.0017.4047,8480.05%
2019/01/03117.451517.4317.50-148,406-0.17%
2019/01/02117.356417.4217.40-638,432-0.75%
2018/12/28217.4300.0017.5028,4530.02%
2018/12/271017.400.617.4017.409.48,6290.11%
2018/12/261017.35117.3017.3098,6840.10%
2018/12/25117.35117.3517.3508,6790.00%
2018/12/22217.4500.0017.4528,6910.02%
2018/12/211117.49217.4517.4098,7600.10%
2018/12/202417.492717.5517.55-38,755-0.03%
2018/12/199717.54217.4517.60958,7091.09%
2018/12/18117.450.217.5017.450.88,6390.01%
2018/12/179017.5500.0017.55908,7611.03%
2018/12/14417.50117.5517.5538,7980.03%
2018/12/133417.5700.0017.60348,8070.39%
2018/12/129817.6100.0017.60988,8171.11%
2018/12/11217.5000.0017.6028,8020.02%
2018/12/07117.652.317.7117.70-1.38,813-0.01%
2018/12/061217.70117.6517.70118,8260.12%
2018/12/0400.00417.7317.85-48,735-0.05%
2018/12/037017.7900.0017.75708,6940.81%
2018/11/304417.556817.6517.55-248,695-0.28%
2018/11/298317.6500.0017.65838,5550.97%
2018/11/2800.002517.6817.70-258,504-0.29%
2018/11/27117.601.217.6617.65-0.28,4530.00%
2018/11/262117.67417.6517.70178,5010.20%
2018/11/23117.6500.0017.6018,4950.01%
2018/11/2118617.667817.6317.651088,5611.26% 大買/鉅額交易
2018/11/202217.711617.6717.7068,5610.07%
2018/11/19617.9022.117.8517.80-16.18,565-0.19%
2018/11/162817.7200.0017.80288,5750.33%
2018/11/15617.6800.0017.7068,6410.07%
2018/11/146117.63517.7017.70568,7150.64%
2018/11/134017.6100.0017.60408,8480.45%
2018/11/129117.70117.7017.70908,9311.01%
2018/11/092417.6800.0017.70249,3830.26%
2018/11/081317.7000.0017.70139,8480.13%
2018/11/0725417.631.817.6517.65252.29,9192.54% 大買/鉅額交易
2018/11/063117.53117.5017.553010,1130.30%
2018/11/052017.4600.0017.552010,4440.19%
2018/11/02417.4000.0017.50410,5510.04%
2018/11/01217.302317.3017.40-2110,719-0.20%
2018/10/3100.00617.3517.45-610,817-0.06%
2018/10/3036017.2849517.2517.35-13510,711-1.26% 大買/大賣/鉅額交易
2018/10/29617.120.917.2017.155.110,7320.05%
2018/10/26917.201817.1617.25-910,803-0.08%
2018/10/253417.0515917.0117.25-12510,853-1.15% 大賣/鉅額交易
2018/10/242317.291417.2417.30911,0420.08%
2018/10/23117.35217.3517.30-111,101-0.01%
2018/10/22117.45117.5017.50011,1460.00%
2018/10/19117.452217.3617.55-2111,180-0.19%
2018/10/18117.40617.4617.50-511,035-0.05%
2018/10/1718517.451.517.5217.50183.511,0461.66% 大買/鉅額交易
2018/10/161517.442117.4717.50-610,974-0.05%
2018/10/15217.556717.5217.45-6510,855-0.60%
2018/10/12117.304417.5617.75-4310,710-0.40%
2018/10/111817.6242117.6417.50-40310,559-3.82% 大賣/鉅額交易
2018/10/0919318.145.818.1218.10187.29,9931.87% 大買/鉅額交易
2018/10/081617.975718.0518.05-419,952-0.41%
2018/10/053918.086318.0118.00-249,914-0.24%
2018/10/04218.3023118.2518.15-2299,755-2.35% 大賣/鉅額交易
2018/10/0200.008818.4018.35-889,619-0.91%
2018/10/01218.5000.0018.5529,5200.02%
2018/09/2700.002.418.4218.50-2.49,516-0.02%
2018/09/26618.451018.4018.45-49,434-0.04%
2018/09/2100.002618.4018.50-269,403-0.28%
2018/09/20118.2500.0018.3019,2110.01%
2018/09/19218.153618.1318.15-349,210-0.37%
2018/09/1800.000.718.0518.05-0.79,231-0.01%
2018/09/171318.00117.9517.95129,2370.13%
2018/09/1326718.0028417.9518.00-179,298-0.18% 大買/大賣/
2018/09/1200.00917.8517.95-99,314-0.10%
2018/09/113217.8000.0017.85329,3800.34%
2018/09/1010917.8010217.7517.8579,5720.07% 大買/大賣/
2018/09/0700.0020.617.7517.85-20.69,789-0.21%
2018/09/061217.7500.0017.75129,8440.12%
2018/09/0500.004717.8617.80-479,826-0.48%
2018/09/0300.004017.9317.95-409,912-0.40%
2018/08/31218.0000.0018.0029,9800.02%
2018/08/3000.00517.9517.95-510,074-0.05%
2018/08/2800.000.118.0017.90-0.110,1170.00%
2018/08/27517.8500.0017.80510,1440.05%
2018/08/23118.001217.9417.95-1110,610-0.10%
2018/08/224817.969317.9418.00-4510,759-0.42%
2018/08/2023117.71517.6017.7522610,6502.12% 大買/鉅額交易
2018/08/1736017.607.817.5717.55352.210,5773.33% 大買/鉅額交易
2018/08/163817.4280717.3717.45-76910,537-7.30% 大賣/鉅額交易
2018/08/1591718.648218.5818.6583510,1398.23% 大買/鉅額交易
2018/08/142218.6000.0018.70229,6890.23%
2018/08/133318.5800.0018.55339,5430.35%
2018/08/101218.70218.5518.75109,2990.11%
2018/08/083818.3800.0018.40388,8560.43%
2018/08/075618.290.218.3018.2555.88,7380.64%
2018/08/0611018.3000.0018.251108,6091.28% 大買/鉅額交易
2018/08/0319718.2500.0018.251978,5472.30% 大買/鉅額交易
2018/08/023818.265318.2218.25-158,494-0.18%
2018/08/015918.3500.0018.35598,4380.70%
2018/07/3129518.196218.3518.352338,3852.78% 大買/鉅額交易
2018/07/2724117.990.918.0018.00240.17,9683.01% 大買/鉅額交易
2018/07/2610917.9500.0018.001097,8971.38% 大買/鉅額交易
2018/07/2300.00617.9317.95-67,938-0.08%
2018/07/19117.8500.0017.8517,9930.01%
2018/07/18117.7500.0017.8018,0290.01%
2018/07/1700.000.617.8017.80-0.68,014-0.01%
2018/07/161017.8000.0017.70108,0560.12%
2018/07/13117.80517.7517.80-48,103-0.05%
2018/07/1000.00217.6517.70-28,159-0.02%
2018/07/091017.650.617.6017.609.48,1740.12%
2018/07/061017.601.217.6017.558.88,1930.11%
2018/07/0300.002,43717.5417.50-2,4378,303-29.35% 大賣/鉅額交易
2018/07/0200.0010017.7017.60-1008,247-1.21%
2018/06/29217.68117.7517.7518,2030.01%
2018/06/2835517.5500.0017.503558,1174.37% 大買/鉅額交易
2018/06/2700.000.117.6017.50-0.18,0610.00%
2018/06/261117.5600.0017.55117,9980.14%
2018/06/2500.00117.6517.60-17,908-0.01%
2018/06/22117.6000.0017.5517,8930.01%
2018/06/2010817.670.617.7517.65107.47,8291.37% 大買/鉅額交易
2018/06/192217.73317.6517.60197,7550.24%
2018/06/15217.78317.7817.85-17,568-0.01%
2018/06/14117.8500.0017.8017,3440.01%
2018/06/13117.951,00018.0018.05-9997,274-13.73% 大賣/鉅額交易
2018/06/123118.00117.9518.05307,5140.40%
2018/06/11218.051,00018.0518.05-9987,448-13.40% 大賣/鉅額交易
2018/06/07117.953,000.417.9718.10-2,999.47,460-40.20% 大賣/鉅額交易
2018/06/061317.9470017.9217.95-6877,347-9.35% 大賣/鉅額交易
2018/06/05617.8570017.8117.95-6947,344-9.45% 大賣/鉅額交易
2018/06/04217.7570017.7617.80-6987,283-9.58% 大賣/鉅額交易
2018/06/01817.756517.7217.80-577,288-0.78%
2018/05/3100.001417.9017.90-147,237-0.19%
2018/05/30217.7567017.7217.65-6686,865-9.73% 大賣/鉅額交易
2018/05/2900.00701.717.7917.90-701.76,737-10.41% 大賣/鉅額交易
2018/05/281017.8070017.7917.85-6906,772-10.19% 大賣/鉅額交易
2018/05/2400.00217.7517.75-26,835-0.03%
2018/05/2300.00517.7817.75-56,889-0.07%
2018/05/2200.0071117.8317.80-7116,857-10.37% 大賣/鉅額交易
2018/05/21317.853017.8517.90-276,942-0.39%
2018/05/18217.9000.0017.8027,0180.03%
2018/05/17727.217.90117.9017.90726.27,13210.18% 大買/鉅額交易
2018/05/161417.90217.9017.90127,1830.17%
2018/05/1400.00117.8517.90-17,812-0.01%
2018/05/1100.00517.8117.85-58,016-0.06%
2018/05/10217.8500.0017.8028,1840.02%
2018/05/091,00017.795817.7617.759428,27811.38% 大買/鉅額交易
2018/05/0837717.750.117.8017.80376.98,5494.41% 大買/鉅額交易
2018/05/07817.8023417.7917.75-2268,590-2.63% 大賣/鉅額交易
2018/05/0400.0040817.8017.80-4088,630-4.73% 大賣/鉅額交易
2018/05/031517.90117.9017.90148,6330.16%
2018/05/02117.9500.0018.0018,6940.01%
2018/04/30117.8500.0017.9518,6890.01%
2018/04/2714917.781.517.8217.85147.58,6651.70% 大買/鉅額交易
2018/04/2675817.7900.0017.857588,6938.72% 大買/鉅額交易
2018/04/24217.80317.8017.75-18,746-0.01%
2018/04/2300.003717.8317.80-378,847-0.42%
2018/04/20317.7800.0017.7538,8670.03%
2018/04/199917.8200.0017.85998,8901.11%
2018/04/18917.73217.6817.7578,8760.08%
2018/04/17517.652.817.6417.752.28,9230.03%
2018/04/161217.7500.0017.75128,9240.13%
2018/04/11417.7500.0017.7549,3310.04%
2018/04/1030617.65117.8017.803059,3663.26% 大買/鉅額交易
2018/04/091517.6100.0017.65159,3340.16%
2018/04/03117.50217.4817.50-19,303-0.01%
2018/04/02517.59217.5517.5539,3370.03%
2018/03/302817.5800.0017.60289,4440.30%
2018/03/2900.00317.5317.50-39,405-0.03%
2018/03/2717217.570.117.6017.60171.99,3781.83% 大買/鉅額交易
2018/03/26617.35317.3517.4539,3320.03%
2018/03/2300.00817.4517.45-89,329-0.09%
2018/03/2100.001517.5517.60-159,264-0.16%
2018/03/1971717.5539.917.6017.60677.19,3327.26% 大買/鉅額交易
2018/03/1688917.5000.0017.608899,3119.55% 大買/鉅額交易
2018/03/15117.4500.0017.4019,0480.01%
2018/03/14217.4500.0017.4529,0370.02%
2018/03/1364817.42217.4517.456469,0827.11% 大買/鉅額交易
2018/03/1238117.3500.0017.353818,9684.25% 大買/鉅額交易
2018/03/07817.190.117.1517.107.99,1560.09%
2018/03/061,01617.0700.0017.101,0169,20011.04% 大買/鉅額交易
2018/03/0500.0054217.0016.95-5429,444-5.74% 大賣/鉅額交易
2018/03/02217.0532816.9917.00-3269,392-3.47% 大賣/鉅額交易
2018/03/0100.0010817.1017.10-1089,351-1.15% 大賣/鉅額交易
2018/02/274117.213.917.2317.2037.19,2600.40%
2018/02/263517.1400.0017.15359,1530.38%
2018/02/2316417.0100.0017.051649,1221.80% 大買/鉅額交易
2018/02/2200.0072.516.8616.95-72.59,212-0.79%
2018/02/2129316.9000.0016.952939,3193.14% 大買/鉅額交易
2018/02/1200.0022416.7316.75-2249,226-2.43% 大賣/鉅額交易
2018/02/09416.6536116.6216.65-3579,147-3.90% 大賣/鉅額交易
2018/02/0800.0011816.8216.80-1189,019-1.31% 大賣/鉅額交易
2018/02/07216.80753.116.8216.90-751.18,990-8.35% 大賣/鉅額交易
2018/02/063616.7341616.6716.60-3808,789-4.32% 大賣/鉅額交易
2018/02/051517.1757617.0917.10-5618,392-6.68% 大賣/鉅額交易
2018/02/0226617.336317.3017.402038,2252.47% 大買/鉅額交易
2018/01/31317.20417.4017.40-18,104-0.01%
2018/01/2992317.400.517.3517.40922.57,74311.91% 大買/鉅額交易
2018/01/26517.4067117.3517.35-6667,665-8.69% 大賣/鉅額交易
2018/01/2533317.39117.4017.403327,6274.35% 大買/鉅額交易
2018/01/2420717.30117.3017.252067,5292.74% 大買/鉅額交易
2018/01/2357017.3500.0017.405707,5257.57% 大買/鉅額交易
2018/01/22517.30417.3517.4017,5200.01%
2018/01/192617.4000.0017.45267,4760.35%
2018/01/185017.531,60217.4817.50-1,5527,445-20.84% 大賣/鉅額交易
2018/01/1700.001.117.4917.50-1.17,373-0.01%
2018/01/16517.3500.0017.4057,3160.07%
2018/01/1500.00117.3017.35-17,314-0.01%
2018/01/125817.2400.0017.30587,3540.79%
2018/01/115517.2000.0017.25557,3140.75%
2018/01/104517.2600.0017.30457,4400.60%
2018/01/0919717.255.717.3017.30191.37,4182.58% 大買/鉅額交易
2018/01/0835117.29217.2017.303497,4304.70% 大買/鉅額交易
2018/01/054717.094117.0617.1567,2850.08%
2018/01/03516.9000.0016.9057,2720.07%
2018/01/022716.8400.0016.85277,2230.37%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－3天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－21天前
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音