玉山金 (2884)-國泰券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
23,225張
產業
上市金融類股
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	24.2	28.09	1,500	28.07	28.20	-1,475.8	24,922	-5.92%	大賣/鉅額交易
2024/05/06	276.3	28.04	1.9	28.05	28.10	274.5	24,685	1.11%	大買/鉅額交易
2024/05/03	72	27.70	0	27.65	27.60	72	24,200	0.30%
2024/05/02	73.4	27.63	0	27.55	27.45	73.4	24,077	0.30%
2024/04/30	38.8	27.64	0	27.60	27.40	38.8	24,007	0.16%
2024/04/29	71.7	27.55	0	27.48	27.65	71.7	23,856	0.30%
2024/04/26	159.5	27.12	2.5	27.08	27.10	157	23,407	0.67%	大買/鉅額交易
2024/04/25	64.2	27.02	1	27.05	27.15	63.2	23,519	0.27%
2024/04/24	56.2	27.12	2	27.30	27.05	54.2	23,463	0.23%
2024/04/23	1,039.7	27.27	3.4	27.29	27.20	1,036.4	23,582	4.39%	大買/鉅額交易
2024/04/22	116.6	27.00	3	27.02	27.05	113.6	23,508	0.48%	大買/鉅額交易
2024/04/19	25.6	26.57	96	26.59	26.55	-70.4	23,286	-0.30%
2024/04/18	95	26.94	0	26.90	27.00	95	22,782	0.42%
2024/04/17	24.9	26.43	55	26.52	26.50	-30.1	22,603	-0.13%
2024/04/16	195.5	26.61	327	26.32	26.30	-131.5	22,238	-0.59%	大買/大賣/鉅額交易
2024/04/15	185	27.08	0	27.03	27.05	185	21,578	0.86%	大買/鉅額交易
2024/04/12	56.8	27.06	3	27.05	27.10	53.8	21,487	0.25%
2024/04/11	54.7	27.07	0	27.12	27.25	54.6	21,342	0.26%
2024/04/10	166.2	27.16	3.3	27.30	27.15	163	21,272	0.77%	大買/鉅額交易
2024/04/09	19.3	27.19	0.1	27.15	27.30	19.3	21,201	0.09%
2024/04/08	340	27.09	258.3	27.06	27.15	81.7	21,091	0.39%	大買/大賣/
2024/04/03	74.5	27.01	0	27.02	26.90	74.4	20,964	0.36%
2024/04/02	619.4	27.25	0	27.24	27.30	619.4	20,732	2.99%	大買/鉅額交易
2024/04/01	93.9	27.28	142	27.26	27.35	-48.1	20,725	-0.23%	大賣/
2024/03/29	13.5	27.27	232	27.22	27.25	-218.5	20,636	-1.06%	大賣/鉅額交易
2024/03/28	29.3	27.22	0	27.18	27.15	29.3	20,438	0.14%
2024/03/27	26.8	27.21	0	27.17	27.20	26.8	20,255	0.13%
2024/03/26	158.3	27.21	0	27.14	27.35	158.3	20,157	0.79%	大買/鉅額交易
2024/03/25	121.2	27.09	0	27.00	27.05	121.2	19,831	0.61%	大買/鉅額交易
2024/03/22	25.5	27.09	3	27.05	27.10	22.5	19,769	0.11%
2024/03/21	21.8	26.78	23	26.75	26.75	-1.2	19,355	-0.01%
2024/03/20	88.9	26.51	6.1	26.51	26.50	82.7	19,372	0.43%
2024/03/19	1,665.7	26.54	7.9	26.52	26.55	1,657.8	19,384	8.55%	大買/鉅額交易
2024/03/18	277	26.51	6.1	26.51	26.50	270.9	19,138	1.42%	大買/鉅額交易
2024/03/15	79.8	26.04	3.3	26.11	26.20	76.6	18,545	0.41%
2024/03/14	59	25.95	5.1	25.98	26.05	53.9	17,906	0.30%
2024/03/13	90.3	25.64	12	25.57	25.70	78.2	17,429	0.45%
2024/03/12	46.9	25.56	3.2	25.61	25.65	43.7	17,248	0.25%
2024/03/11	145.5	25.39	14.2	25.38	25.50	131.3	17,255	0.76%	大買/鉅額交易
2024/03/08	1,531.5	25.32	0	25.32	25.30	1,531.5	17,111	8.95%	大買/鉅額交易
2024/03/07	1,527.8	25.39	64	25.40	25.40	1,463.8	16,848	8.69%	大買/鉅額交易
2024/03/06	1,015.9	25.39	11	25.40	25.40	1,004.9	16,754	6.00%	大買/鉅額交易
2024/03/05	81.8	25.39	10	25.40	25.30	71.8	17,078	0.42%
2024/03/04	114.6	25.37	5	25.40	25.35	109.6	17,106	0.64%	大買/鉅額交易
2024/03/01	49.7	25.28	0.2	25.20	25.35	49.4	17,143	0.29%
2024/02/29	49.1	25.27	0.1	25.20	25.25	49	17,045	0.29%
2024/02/27	26.4	25.04	24.4	25.07	25.10	2.1	16,349	0.01%
2024/02/26	292.2	24.37	102	24.34	24.35	190.2	15,680	1.21%	大買/大賣/鉅額交易
2024/02/23	68.8	24.54	0	24.55	24.40	68.8	15,393	0.45%
2024/02/22	47.1	24.59	0	24.67	24.50	47.1	15,548	0.30%
2024/02/21	24.5	24.72	0	24.79	24.65	24.4	15,462	0.16%
2024/02/20	78.8	24.82	506.2	24.78	24.75	-427.4	15,474	-2.76%	大賣/鉅額交易
2024/02/19	89.2	24.77	1	24.70	24.80	88.2	15,942	0.55%
2024/02/16	221.9	24.66	200	24.61	24.65	21.8	16,164	0.14%	大買/大賣/
2024/02/15	667.4	24.72	4	24.80	24.65	663.4	16,245	4.08%	大買/鉅額交易
2024/02/05	192	24.56	479	24.51	24.50	-287	16,018	-1.79%	大買/大賣/鉅額交易
2024/02/02	28.2	24.84	200.1	24.77	24.85	-171.9	15,635	-1.10%	大賣/鉅額交易
2024/02/01	50.4	24.85	504	24.81	24.90	-453.7	15,583	-2.91%	大賣/鉅額交易
2024/01/31	13.9	24.78	1,000	24.73	24.75	-986.2	15,622	-6.31%	大賣/鉅額交易
2024/01/30	46.2	24.87	1.2	24.82	24.75	44.9	15,642	0.29%
2024/01/29	71.7	24.94	0.1	24.92	25.00	71.6	15,754	0.45%
2024/01/26	183.2	24.88	1	24.75	24.85	182.1	15,870	1.15%	大買/鉅額交易
2024/01/25	65.8	24.66	0	24.72	24.65	65.8	15,891	0.41%
2024/01/24	22.5	24.65	1,822	24.60	24.65	-1,799.5	15,832	-11.37%	大賣/鉅額交易
2024/01/23	60.6	24.67	1	24.60	24.65	59.6	15,780	0.38%
2024/01/22	121.6	24.65	1.3	24.72	24.55	120.3	15,738	0.76%	大買/鉅額交易
2024/01/19	19.6	24.68	0	24.73	24.70	19.6	15,569	0.13%
2024/01/18	38.7	24.67	1,739	24.62	24.55	-1,700.3	15,506	-10.96%	大賣/鉅額交易
2024/01/17	29.4	24.77	0	24.85	24.60	29.4	15,396	0.19%
2024/01/16	216.8	25.10	0.1	25.14	25.00	216.7	15,148	1.43%	大買/鉅額交易
2024/01/15	198.9	25.41	0	25.40	25.40	198.9	14,957	1.33%	大買/鉅額交易
2024/01/12	37.4	25.34	0	25.40	25.35	37.4	15,170	0.25%
2024/01/11	33.3	25.47	1,675	25.42	25.40	-1,641.7	15,220	-10.79%	大賣/鉅額交易
2024/01/10	96.9	25.48	0	25.50	25.40	96.9	15,145	0.64%
2024/01/09	22.6	25.69	0.1	25.73	25.50	22.5	15,226	0.15%
2024/01/08	284.5	25.85	175	25.75	25.80	109.5	15,229	0.72%	大買/大賣/鉅額交易
2024/01/05	75.2	25.69	0	25.65	25.65	75.2	15,177	0.50%
2024/01/04	16.2	25.66	149	25.65	25.70	-132.8	15,318	-0.87%	大賣/鉅額交易
2024/01/03	83.4	25.60	0	25.60	25.60	83.4	15,632	0.53%
2024/01/02	121.3	25.80	6	25.75	25.90	115.3	15,580	0.74%	大買/鉅額交易
2023/12/29	12.8	25.78	20	25.80	25.80	-7.2	15,639	-0.05%
2023/12/28	32.1	25.73	4	25.68	25.80	28.1	15,982	0.18%
2023/12/27	27.9	25.68	806	25.65	25.70	-778.1	15,958	-4.88%	大賣/鉅額交易
2023/12/26	184.3	25.48	2.2	25.49	25.50	182.1	15,869	1.15%	大買/鉅額交易
2023/12/25	140.4	25.38	21.7	25.32	25.35	118.8	15,844	0.75%	大買/鉅額交易
2023/12/22	17.9	25.37	1,600	25.33	25.40	-1,582.1	15,902	-9.95%	大賣/鉅額交易
2023/12/21	23.2	25.34	69	25.31	25.40	-45.8	15,928	-0.29%
2023/12/20	80.8	25.42	1,800	25.39	25.40	-1,719.2	15,837	-10.85%	大賣/鉅額交易
2023/12/19	98.4	25.44	1.4	25.43	25.50	97	15,759	0.62%
2023/12/18	276.1	25.64	0	25.58	25.65	276.1	15,928	1.73%	大買/鉅額交易
2023/12/15	85.7	25.78	12.3	25.72	25.70	73.5	16,006	0.46%
2023/12/14	211.6	25.70	4	25.67	25.75	207.6	15,631	1.33%	大買/鉅額交易
2023/12/13	108.4	25.44	0	25.46	25.45	108.3	15,320	0.71%	大買/鉅額交易
2023/12/12	33.9	25.51	0	25.49	25.50	33.9	15,780	0.21%
2023/12/11	149.9	25.53	0.1	25.50	25.60	149.8	15,935	0.94%	大買/鉅額交易
2023/12/08	34.5	25.62	0.1	25.56	25.60	34.4	15,933	0.22%
2023/12/07	29.4	25.51	6.1	25.41	25.50	23.3	15,995	0.15%
2023/12/06	241.1	25.62	1	25.60	25.55	240.1	16,053	1.50%	大買/鉅額交易
2023/12/05	82.6	25.30	1	25.45	25.45	81.6	15,903	0.51%
2023/12/04	125.3	25.23	0.1	25.18	25.25	125.2	15,964	0.78%	大買/鉅額交易
2023/12/01	49.1	25.31	0	25.30	25.25	49.1	16,050	0.31%
2023/11/30	44.5	25.60	0.1	25.54	25.60	44.5	15,938	0.28%
2023/11/29	12.6	25.62	5.1	25.60	25.55	7.5	15,390	0.05%
2023/11/28	31.4	25.62	4	25.70	25.70	27.4	15,247	0.18%
2023/11/27	273.2	25.54	0	25.45	25.35	273.2	15,485	1.76%	大買/鉅額交易
2023/11/24	19.7	25.48	11	25.50	25.50	8.7	15,446	0.06%
2023/11/22	16	25.59	0	25.53	25.50	16	15,421	0.10%
2023/11/21	213.2	25.64	2	25.62	25.70	211.1	15,392	1.37%	大買/鉅額交易
2023/11/20	133.8	25.16	2	25.20	25.20	131.8	15,160	0.87%	大買/鉅額交易
2023/11/17	33.1	25.20	4.1	25.12	25.15	29	15,128	0.19%
2023/11/16	238.4	24.92	4.5	24.98	25.15	234	15,028	1.56%	大買/鉅額交易
2023/11/15	86.6	24.59	0	24.56	24.60	86.6	14,492	0.60%
2023/11/14	19.2	24.50	0	24.50	24.50	19.2	14,218	0.13%
2023/11/13	183.7	24.55	0.1	24.54	24.50	183.5	14,179	1.29%	大買/鉅額交易
2023/11/10	102.2	24.51	0	24.50	24.50	102.2	14,489	0.71%	大買/鉅額交易
2023/11/09	22.4	24.54	2	24.50	24.45	20.4	14,577	0.14%
2023/11/08	34.8	24.54	0.1	24.55	24.55	34.7	14,809	0.23%
2023/11/07	30.4	24.42	0.1	24.43	24.50	30.3	14,679	0.21%
2023/11/06	362.1	24.57	20	24.51	24.55	342.1	14,703	2.33%	大買/鉅額交易
2023/11/03	94	24.35	20	24.37	24.35	74	14,523	0.51%
2023/11/02	26.1	24.18	6.1	24.17	24.15	20	14,579	0.14%
2023/11/01	51.2	23.91	0	23.95	23.85	51.2	14,552	0.35%
2023/10/31	52.8	23.86	0.1	23.95	23.85	52.7	14,678	0.36%
2023/10/30	101	23.92	3	23.88	23.85	97.9	14,894	0.66%
2023/10/27	31.7	23.98	5.3	23.95	24.00	26.4	14,857	0.18%
2023/10/26	212.7	23.90	0	23.95	23.80	212.6	15,070	1.41%	大買/鉅額交易
2023/10/25	73.4	24.00	5	24.00	23.95	68.4	15,050	0.45%
2023/10/24	21.5	23.96	0.1	23.99	23.95	21.4	15,626	0.14%
2023/10/23	118.1	23.98	0.2	24.00	24.05	117.9	16,228	0.73%	大買/鉅額交易
2023/10/20	98.2	24.07	0	24.04	24.00	98.2	16,482	0.60%
2023/10/19	22.2	24.32	0	24.39	24.20	22.2	16,384	0.14%
2023/10/18	44.9	24.57	184	24.45	24.50	-139.1	16,613	-0.84%	大賣/鉅額交易
2023/10/17	30.3	24.67	1.1	24.67	24.70	29.2	16,772	0.17%
2023/10/16	358.1	24.68	124	24.61	24.70	234.1	16,846	1.39%	大買/大賣/鉅額交易
2023/10/13	125.2	24.64	14.1	24.60	24.65	111.1	16,874	0.66%	大買/鉅額交易
2023/10/12	41.1	24.69	0	24.63	24.75	41.1	17,048	0.24%
2023/10/11	243	24.50	0	24.48	24.60	243	17,071	1.42%	大買/鉅額交易
2023/10/06	297	24.13	5	24.20	24.20	292	16,857	1.73%	大買/鉅額交易
2023/10/05	94.3	24.04	0.2	24.10	24.00	94.1	16,946	0.56%
2023/10/04	27.4	23.86	25	23.80	23.80	2.4	16,918	0.01%
2023/10/03	112.1	24.11	0	24.15	24.10	112	16,657	0.67%	大買/鉅額交易
2023/10/02	153.2	24.25	0	24.32	24.15	153.2	16,730	0.92%	大買/鉅額交易
2023/09/28	39	24.25	0	24.28	24.25	39	17,234	0.23%
2023/09/27	128.3	24.16	0	24.19	24.15	128.3	17,375	0.74%	大買/鉅額交易
2023/09/26	218.2	24.18	0.2	24.20	24.15	217.9	17,441	1.25%	大買/鉅額交易
2023/09/25	172.8	24.27	0	24.25	24.30	172.8	17,418	0.99%	大買/鉅額交易
2023/09/22	23.4	24.16	0	24.20	24.10	23.3	17,676	0.13%
2023/09/21	59.6	24.16	0	24.21	24.05	59.6	17,755	0.34%
2023/09/20	88.3	24.41	25	24.37	24.35	63.3	17,558	0.36%
2023/09/19	23.6	24.49	0	24.55	24.45	23.6	17,476	0.14%
2023/09/18	338	24.42	5	24.40	24.45	333	17,648	1.89%	大買/鉅額交易
2023/09/15	119.7	24.53	673.9	24.40	24.40	-554.2	17,710	-3.13%	大買/大賣/鉅額交易
2023/09/14	24.2	24.62	0	24.58	24.80	24.2	17,220	0.14%
2023/09/13	130.7	24.31	0	24.32	24.30	130.7	17,044	0.77%	大買/鉅額交易
2023/09/12	50.7	24.17	0	24.20	24.25	50.7	17,281	0.29%
2023/09/11	194.4	24.15	0.3	24.20	24.15	194.1	17,201	1.13%	大買/鉅額交易
2023/09/08	72.7	24.23	3	24.25	24.20	69.7	17,161	0.41%
2023/09/07	45	24.27	5.6	24.21	24.20	39.4	17,201	0.23%
2023/09/06	289.4	24.43	0	24.49	24.35	289.4	17,154	1.69%	大買/鉅額交易
2023/09/05	136.7	24.56	0	24.62	24.50	136.7	17,051	0.80%	大買/鉅額交易
2023/09/04	158	24.65	14.4	24.56	24.60	143.6	17,088	0.84%	大買/鉅額交易
2023/09/01	67.4	24.62	0.1	24.65	24.55	67.3	17,206	0.39%
2023/08/31	18.4	24.73	0.1	24.83	24.45	18.4	17,334	0.11%
2023/08/30	54.9	24.82	0	24.85	24.80	54.9	17,105	0.32%
2023/08/29	19.3	24.60	0	24.65	24.60	19.3	17,267	0.11%
2023/08/28	373.7	24.59	0	24.63	24.50	373.7	17,312	2.16%	大買/鉅額交易
2023/08/25	76.5	24.44	0	24.45	24.35	76.5	17,853	0.43%
2023/08/24	50.5	24.44	0	24.50	24.40	50.5	17,935	0.28%
2023/08/23	83.6	24.62	0	24.65	24.55	83.6	17,763	0.47%
2023/08/22	22.5	24.75	4.1	24.94	24.65	18.3	17,798	0.10%
2023/08/21	151.4	24.84	0	24.85	24.85	151.3	17,833	0.85%	大買/鉅額交易
2023/08/18	124.5	24.69	0	24.75	24.60	124.5	17,896	0.70%	大買/鉅額交易
2023/08/17	43.3	24.51	6.1	24.60	24.50	37.2	17,943	0.21%
2023/08/16	273.6	24.65	5	24.60	24.55	268.6	17,968	1.49%	大買/鉅額交易
2023/08/15	102.2	25.21	0.6	25.39	25.00	101.6	18,074	0.56%	大買/鉅額交易
2023/08/14	1,034.1	25.39	0	25.48	25.35	1,034.1	18,157	5.70%	大買/鉅額交易
2023/08/11	43.8	25.82	0	25.85	25.70	43.8	18,303	0.24%
2023/08/10	233.3	25.84	0	25.90	25.85	233.3	18,654	1.25%	大買/鉅額交易
2023/08/09	23.7	25.73	4.3	25.70	25.90	19.4	18,587	0.10%
2023/08/08	43	25.67	0	25.75	25.60	43	18,629	0.23%
2023/08/07	395.5	25.72	0.4	25.78	25.75	395.1	18,521	2.13%	大買/鉅額交易
2023/08/04	128.6	25.62	98	25.55	25.55	30.6	19,029	0.16%	大買/
2023/08/02	28.8	25.73	0	25.81	25.65	28.8	19,034	0.15%
2023/08/01	60.1	25.94	2	25.93	25.95	58.1	18,926	0.31%
2023/07/31	82.9	25.96	1.4	25.90	25.85	81.5	18,911	0.43%
2023/07/28	37.5	25.97	0	26.00	25.95	37.5	18,840	0.20%
2023/07/27	32.5	25.97	1.1	25.96	26.00	31.4	19,073	0.16%
2023/07/26	394.9	26.90	200.3	26.84	26.95	194.6	18,746	1.04%	大買/大賣/鉅額交易
2023/07/25	66.5	26.47	14.3	26.59	26.55	52.2	18,198	0.29%
2023/07/24	112.4	26.34	0	26.35	26.25	112.4	17,976	0.63%	大買/鉅額交易
2023/07/21	29.5	26.58	24	26.63	26.45	5.5	17,922	0.03%
2023/07/20	83.3	26.52	0	26.48	26.60	83.2	17,686	0.47%
2023/07/19	23.4	26.45	58	26.35	26.45	-34.7	17,536	-0.20%
2023/07/18	61.5	26.43	0	26.38	26.45	61.5	17,454	0.35%
2023/07/17	381.1	26.42	39	26.44	26.45	342.1	17,439	1.96%	大買/鉅額交易
2023/07/14	24.4	26.13	0	26.09	26.30	24.4	17,330	0.14%
2023/07/13	130.9	26.06	109.6	25.99	26.00	21.3	17,212	0.12%	大買/大賣/
2023/07/12	42.2	25.74	2	25.80	25.95	40.2	17,202	0.23%
2023/07/11	40.1	25.71	0.2	25.66	25.80	39.8	17,178	0.23%
2023/07/10	177.8	25.51	0	25.55	25.45	177.8	17,133	1.04%	大買/鉅額交易
2023/07/07	34.9	25.52	0.9	25.60	25.55	34	17,090	0.20%
2023/07/06	285	25.98	0	26.00	25.80	285	17,046	1.67%	大買/鉅額交易
2023/07/05	80.9	26.14	0	26.15	26.15	80.9	16,503	0.49%
2023/07/04	17.5	26.04	0.6	26.05	26.05	16.9	16,516	0.10%
2023/07/03	188.1	26.23	0	26.23	26.20	188.1	17,050	1.10%	大買/鉅額交易
2023/06/30	51.4	26.02	100	26.06	26.05	-48.6	17,383	-0.28%
2023/06/29	47.3	26.03	3	26.05	25.95	44.3	17,356	0.26%
2023/06/28	37.3	26.14	10	26.20	26.10	27.3	17,343	0.16%
2023/06/27	28.3	26.24	0	26.25	26.20	28.3	17,375	0.16%
2023/06/26	399	26.39	0	26.34	26.35	399	17,445	2.29%	大買/鉅額交易
2023/06/21	35.1	26.36	0.1	26.28	26.40	35	17,372	0.20%
2023/06/20	79.4	26.27	1	26.30	26.30	78.4	17,509	0.45%
2023/06/19	93	26.16	1.8	26.14	26.30	91.2	17,602	0.52%
2023/06/16	270.8	26.29	0	26.26	26.20	270.8	17,763	1.52%	大買/鉅額交易
2023/06/15	97.4	26.20	209.1	26.16	26.25	-111.7	17,695	-0.63%	大賣/鉅額交易
2023/06/14	19.9	26.29	400.1	26.24	26.25	-380.2	18,005	-2.11%	大賣/鉅額交易
2023/06/13	132.7	26.34	3.3	26.35	26.30	129.4	18,799	0.69%	大買/鉅額交易
2023/06/12	185.1	26.30	0.9	26.34	26.20	184.2	18,972	0.97%	大買/鉅額交易
2023/06/09	28.4	26.61	0	26.60	26.50	28.4	19,209	0.15%
2023/06/08	39.7	26.56	1	26.50	26.60	38.7	19,690	0.20%
2023/06/07	33.2	26.61	0.1	26.55	26.70	33	20,013	0.17%
2023/06/06	291.3	26.61	4	26.55	26.55	287.3	20,186	1.42%	大買/鉅額交易
2023/06/05	201.7	26.38	2	26.30	26.35	199.7	20,288	0.98%	大買/鉅額交易
2023/06/02	35.2	26.05	52.2	26.05	26.00	-17	20,283	-0.08%
2023/06/01	56.7	25.91	0	25.89	25.85	56.7	20,341	0.28%
2023/05/31	16.6	25.93	0.4	25.90	25.90	16.2	20,433	0.08%
2023/05/30	47.5	25.94	500	25.89	25.90	-452.5	20,093	-2.25%	大賣/鉅額交易
2023/05/29	74.8	25.90	0.9	25.90	25.80	73.9	20,295	0.36%
2023/05/26	235.1	25.88	0	25.88	25.75	235.1	21,019	1.12%	大買/鉅額交易
2023/05/25	64.2	25.89	10	25.85	25.80	54.2	21,338	0.25%
2023/05/24	21.9	26.02	4	26.00	26.10	17.9	21,844	0.08%
2023/05/23	80.7	26.16	2.5	26.10	26.10	78.2	24,309	0.32%
2023/05/22	121.3	26.29	280	26.30	26.20	-158.7	24,670	-0.64%	大買/大賣/鉅額交易
2023/05/19	23.8	26.23	0.1	26.20	26.30	23.7	24,822	0.10%
2023/05/18	42.1	25.98	3.1	25.96	26.00	39	24,535	0.16%
2023/05/17	26.7	25.76	3.6	25.86	25.90	23.1	24,518	0.09%
2023/05/16	517.2	25.55	3	25.47	25.70	514.2	24,504	2.10%	大買/鉅額交易
2023/05/15	261.6	25.24	0	25.25	25.30	261.6	24,649	1.06%	大買/鉅額交易
2023/05/12	38.3	25.25	3.1	25.24	25.25	35.2	24,732	0.14%
2023/05/11	41.5	25.42	3	25.35	25.45	38.5	24,717	0.16%
2023/05/10	116.1	25.46	1,503.2	25.43	25.50	-1,387.2	24,967	-5.56%	大買/大賣/鉅額交易
2023/05/09	27.5	25.01	0.1	24.98	25.05	27.4	24,612	0.11%
2023/05/08	389.9	25.00	3.1	25.02	24.95	386.8	24,684	1.57%	大買/鉅額交易
2023/05/05	82.1	24.92	0.1	24.94	24.95	82.1	24,564	0.33%
2023/05/04	19.2	24.86	3.3	24.85	24.90	15.9	24,734	0.06%
2023/05/03	116.1	24.80	7.2	24.74	24.80	108.8	24,849	0.44%	大買/鉅額交易
2023/05/02	157.6	24.70	0.5	24.83	24.90	157.1	25,028	0.63%	大買/鉅額交易
2023/04/28	42.8	24.89	12.1	24.85	24.95	30.7	25,602	0.12%
2023/04/27	37.5	24.81	2.1	24.80	24.80	35.3	25,915	0.14%
2023/04/26	250.2	24.95	0.3	24.97	24.95	250	26,074	0.96%	大買/鉅額交易
2023/04/25	67.1	24.97	0.3	25.00	24.95	66.8	26,059	0.26%
2023/04/24	134.5	24.89	0.1	24.87	25.00	134.4	26,186	0.51%	大買/鉅額交易
2023/04/21	31.3	24.91	66.2	24.76	24.85	-34.9	26,318	-0.13%
2023/04/20	81.3	24.94	1	24.90	24.90	80.3	26,408	0.30%
2023/04/19	25.7	25.07	1	25.05	25.05	24.7	26,893	0.09%
2023/04/18	43.9	25.26	2.9	25.25	25.30	40.9	26,824	0.15%
2023/04/17	431.8	25.21	22	25.25	25.25	409.8	26,845	1.53%	大買/鉅額交易
2023/04/14	23.6	25.33	0	25.29	25.45	23.6	26,928	0.09%
2023/04/13	154.6	25.24	3	25.20	25.30	151.6	26,870	0.56%	大買/鉅額交易
2023/04/12	44.6	25.18	0.1	25.19	25.30	44.5	26,846	0.17%
2023/04/11	97.3	25.23	0.7	25.18	25.25	96.6	26,870	0.36%
2023/04/10	195.8	24.97	0	25.00	25.00	195.8	26,754	0.73%	大買/鉅額交易
2023/04/07	43.5	25.01	0	25.06	25.00	43.5	26,718	0.16%
2023/04/06	629.9	25.48	1,851	25.46	25.45	-1,221.1	26,524	-4.60%	大買/大賣/鉅額交易
2023/03/31	24.7	25.20	0.2	25.18	25.30	24.5	25,953	0.09%
2023/03/30	59.3	24.97	2.1	24.97	25.00	57.2	25,577	0.22%
2023/03/29	22.2	24.90	0.4	24.89	24.90	21.9	25,366	0.09%
2023/03/28	51.5	24.79	0	24.77	24.80	51.5	25,574	0.20%
2023/03/27	364.9	24.72	32	24.70	24.70	332.9	25,631	1.30%	大買/鉅額交易
2023/03/24	31.2	24.61	0	24.61	24.70	31.2	25,780	0.12%
2023/03/23	388.5	24.56	0	24.54	24.65	388.5	25,780	1.51%	大買/鉅額交易
2023/03/22	601.8	24.32	0	24.35	24.45	601.8	25,746	2.34%	大買/鉅額交易
2023/03/21	132.8	24.15	3.1	24.00	23.95	129.7	25,969	0.50%	大買/鉅額交易
2023/03/20	171	23.72	2	23.63	23.75	168.9	25,940	0.65%	大買/鉅額交易
2023/03/17	39.5	23.77	943.1	23.70	23.70	-903.6	25,820	-3.50%	大賣/鉅額交易
2023/03/16	351.9	23.63	0.1	23.70	23.55	351.8	25,737	1.37%	大買/鉅額交易
2023/03/15	117	24.14	0	24.10	24.00	117	25,346	0.46%	大買/鉅額交易
2023/03/14	34.3	24.12	1	24.05	24.05	33.3	25,227	0.13%
2023/03/13	277.5	24.31	1	24.30	24.35	276.5	24,999	1.11%	大買/鉅額交易
2023/03/10	136.2	24.65	0.1	24.67	24.55	136.1	24,830	0.55%	大買/鉅額交易
2023/03/09	48.4	24.86	3.4	24.81	24.85	44.9	24,730	0.18%
2023/03/08	55.5	24.98	0.4	25.01	25.00	55.1	25,046	0.22%
2023/03/07	40.1	24.98	32.2	25.00	25.00	7.9	25,186	0.03%
2023/03/06	534.8	24.83	7.4	24.89	24.85	527.4	25,275	2.09%	大買/鉅額交易
2023/03/03	128.4	24.74	1	24.75	24.65	127.4	25,394	0.50%	大買/鉅額交易
2023/03/02	38.4	24.72	0.4	24.78	24.70	38.1	25,413	0.15%
2023/03/01	485.3	24.80	1.1	24.80	24.80	484.1	25,464	1.90%	大買/鉅額交易
2023/02/24	29.6	24.93	100.5	25.00	24.95	-70.8	25,274	-0.28%
2023/02/23	222	24.95	1.1	24.90	24.95	220.9	24,712	0.89%	大買/鉅額交易
2023/02/22	28.9	24.78	2.1	24.70	24.90	26.8	24,520	0.11%
2023/02/21	62.6	24.69	14.7	24.64	24.75	47.9	24,211	0.20%
2023/02/20	164.5	25.97	24	25.95	26.00	140.5	22,032	0.64%	大買/鉅額交易
2023/02/17	39.7	25.39	38	25.31	25.40	1.7	22,020	0.01%
2023/02/16	337.4	25.15	0	25.25	25.10	337.4	22,302	1.51%	大買/鉅額交易
2023/02/15	143.6	25.11	0	25.20	25.05	143.6	22,859	0.63%	大買/鉅額交易
2023/02/14	30.9	25.30	2.2	25.35	25.25	28.7	22,744	0.13%
2023/02/13	263.8	24.96	3.2	25.13	25.20	260.6	22,744	1.15%	大買/鉅額交易
2023/02/10	126.8	24.70	2	24.70	24.70	124.8	22,403	0.56%	大買/鉅額交易
2023/02/09	31.1	24.61	0.3	24.64	24.60	30.8	22,403	0.14%
2023/02/08	47.5	24.59	4	24.72	24.50	43.4	22,448	0.19%
2023/02/07	39.2	24.53	2,826.1	24.46	24.40	-2,786.8	22,204	-12.55%	大賣/鉅額交易
2023/02/06	474.9	24.62	1	24.50	24.50	473.9	22,109	2.14%	大買/鉅額交易
2023/02/03	132.5	24.70	2	24.70	24.70	130.5	21,991	0.59%	大買/鉅額交易
2023/02/02	33.5	24.66	0	24.70	24.65	33.5	22,066	0.15%
2023/02/01	58.8	24.65	1	24.60	24.65	57.8	21,983	0.26%
2023/01/31	26.2	24.64	4.2	24.56	24.50	22	22,091	0.10%
2023/01/30	750.9	24.54	10.2	24.66	24.90	740.8	21,892	3.38%	大買/鉅額交易
2023/01/17	394.2	24.31	1.1	24.31	24.15	393.1	21,493	1.83%	大買/鉅額交易
2023/01/16	531.8	24.53	4	24.46	24.45	527.8	21,542	2.45%	大買/鉅額交易
2023/01/13	315.2	24.36	6	24.29	24.25	309.2	21,747	1.42%	大買/鉅額交易
2023/01/12	135.4	24.30	3	24.18	24.05	132.4	22,253	0.59%	大買/鉅額交易
2023/01/11	40.1	24.35	21	24.28	24.20	19	22,618	0.08%
2023/01/10	98	24.43	53	24.40	24.50	45	23,176	0.19%
2023/01/09	224.4	24.50	0.3	24.42	24.60	224.1	23,482	0.95%	大買/鉅額交易
2023/01/06	408.7	24.01	3	24.00	23.95	405.7	23,520	1.72%	大買/鉅額交易
2023/01/05	68	24.03	3	23.95	24.00	65	24,293	0.27%
2023/01/04	18.9	23.88	2	23.87	23.80	16.9	24,469	0.07%
2023/01/03	202.8	24.01	0	24.03	24.00	202.8	24,994	0.81%	大買/鉅額交易
2022/12/30	52.8	24.18	2.1	24.18	24.05	50.7	25,089	0.20%
2022/12/29	16.4	24.02	29	23.97	24.10	-12.6	25,674	-0.05%
2022/12/28	44.2	24.15	30	24.13	24.05	14.2	25,844	0.05%
2022/12/27	28.9	24.31	18	24.31	24.30	10.9	26,088	0.04%
2022/12/26	354.2	24.22	1	24.20	24.15	353.2	26,483	1.33%	大買/鉅額交易
2022/12/23	161.4	24.11	5	24.05	24.10	156.4	26,908	0.58%	大買/鉅額交易
2022/12/22	23	24.26	6	24.27	24.35	17	27,330	0.06%
2022/12/21	29.1	24.09	0.1	24.14	24.10	29	27,681	0.10%
2022/12/20	70.7	24.05	2	24.05	24.00	68.7	27,990	0.25%
2022/12/19	81.1	24.13	454.1	24.08	24.30	-373	28,030	-1.33%	大賣/鉅額交易
2022/12/16	506.6	24.39	10	24.30	24.25	496.6	28,079	1.77%	大買/鉅額交易
2022/12/15	94.5	24.52	0	24.58	24.60	94.5	28,313	0.33%
2022/12/14	24.7	24.61	12.1	24.57	24.65	12.5	28,358	0.04%
2022/12/13	165.8	24.40	2	24.65	24.20	163.8	28,309	0.58%	大買/鉅額交易
2022/12/12	155.2	24.48	0	24.60	24.55	155.2	27,953	0.56%	大買/鉅額交易
2022/12/09	29.2	24.69	0	24.72	24.65	29.2	28,309	0.10%
2022/12/08	40.1	24.46	3	24.43	24.65	37.1	28,421	0.13%
2022/12/07	38.6	24.40	0.1	24.30	24.40	38.5	28,384	0.14%
2022/12/06	359.6	24.22	0	24.29	24.20	359.6	28,176	1.28%	大買/鉅額交易
2022/12/05	201.8	24.43	0	24.40	24.25	201.8	28,230	0.71%	大買/鉅額交易
2022/12/02	43.5	24.29	6.1	24.37	24.15	37.4	28,164	0.13%
2022/12/01	60.8	24.67	2,000	24.63	24.60	-1,939.2	28,065	-6.91%	大賣/鉅額交易
2022/11/30	61.7	24.70	3,823.3	24.64	24.80	-3,761.5	27,907	-13.48%	大賣/鉅額交易
2022/11/29	28.4	24.29	1.7	24.25	24.50	26.7	27,597	0.10%
2022/11/28	363.2	24.00	7.1	23.92	24.10	356.1	27,285	1.31%	大買/鉅額交易
2022/11/25	65.5	24.04	0	24.07	24.15	65.5	27,359	0.24%
2022/11/24	26	24.17	0	24.20	24.25	26	27,342	0.10%
2022/11/23	102	23.96	1	24.00	24.00	101	27,320	0.37%	大買/鉅額交易
2022/11/22	26.7	23.67	0	23.73	23.75	26.7	27,186	0.10%
2022/11/21	106.1	23.60	0.1	23.66	23.75	106.1	27,053	0.39%	大買/鉅額交易
2022/11/18	48.4	23.58	0	23.63	23.70	48.4	26,863	0.18%
2022/11/17	24.3	23.72	0	23.70	23.75	24.3	26,730	0.09%
2022/11/16	345.1	24.06	0	24.12	24.00	345.1	26,587	1.30%	大買/鉅額交易
2022/11/15	77.6	24.10	0	24.25	24.20	77.6	26,305	0.29%
2022/11/14	218.1	24.00	0	24.06	24.05	218.1	25,900	0.84%	大買/鉅額交易
2022/11/11	33.5	23.87	0	23.85	24.00	33.5	25,449	0.13%
2022/11/10	81.5	23.29	0	23.35	23.20	81.5	24,852	0.33%
2022/11/09	277.7	23.44	0	23.51	23.45	277.6	24,785	1.12%	大買/鉅額交易
2022/11/08	38.5	23.49	0	23.60	23.50	38.5	24,490	0.16%
2022/11/07	464.9	23.33	7	23.44	23.50	457.9	24,427	1.87%	大買/鉅額交易
2022/11/04	20.4	23.00	0	23.05	23.05	20.4	24,457	0.08%
2022/11/03	141.9	23.10	1,066	23.05	23.05	-924.1	24,429	-3.78%	大買/大賣/鉅額交易
2022/11/02	26.1	23.33	0	23.39	23.25	26.1	24,583	0.11%
2022/11/01	48.3	23.43	0	23.48	23.40	48.2	24,560	0.20%
2022/10/31	70.2	23.40	0	23.45	23.20	70.2	24,549	0.29%
2022/10/28	32.8	23.23	0	23.25	23.15	32.8	24,458	0.13%
2022/10/27	33.8	23.31	3	23.15	23.10	30.8	24,668	0.12%
2022/10/26	312.3	23.30	1,050	23.29	23.20	-737.7	24,592	-3.00%	大買/大賣/鉅額交易
2022/10/25	57.5	22.70	0	22.73	22.80	57.5	24,368	0.24%
2022/10/24	150.3	22.84	1	23.20	22.85	149.3	24,346	0.61%	大買/鉅額交易
2022/10/21	30.1	23.00	1,131.2	22.98	22.95	-1,101.1	24,367	-4.52%	大賣/鉅額交易
2022/10/20	67.6	22.33	1,441	22.35	22.55	-1,373.4	24,420	-5.62%	大賣/鉅額交易
2022/10/19	48.3	22.85	1,807	22.81	22.50	-1,758.7	24,148	-7.28%	大賣/鉅額交易
2022/10/18	42.6	22.97	230.8	22.85	23.00	-188.2	24,006	-0.78%	大賣/鉅額交易
2022/10/17	665.4	23.14	0	23.30	23.10	665.4	23,675	2.81%	大買/鉅額交易
2022/10/14	67.5	23.59	1,600.6	23.64	23.55	-1,533	23,619	-6.49%	大賣/鉅額交易
2022/10/13	2,191.3	23.84	591	23.84	23.75	1,600.3	23,349	6.85%	大買/大賣/鉅額交易
2022/10/12	33.7	24.49	0	24.51	24.60	33.6	22,797	0.15%
2022/10/11	163.3	24.60	0	24.63	24.40	163.3	22,867	0.71%	大買/鉅額交易
2022/10/07	2,282.8	25.29	0.7	25.40	25.30	2,282.1	22,305	10.23%	大買/鉅額交易
2022/10/06	488	25.33	50	25.20	25.45	438	22,453	1.95%	大買/鉅額交易
2022/10/05	53.4	25.34	0	25.40	25.25	53.4	22,312	0.24%
2022/10/04	17.2	25.41	0.1	25.49	25.30	17.1	22,603	0.08%
2022/10/03	184.1	25.43	100	25.45	25.35	84.1	23,041	0.36%	大買/
2022/09/30	209.1	25.79	0	26.05	25.75	209.1	22,887	0.91%	大買/鉅額交易
2022/09/29	14	26.02	363.5	25.99	26.10	-349.5	22,759	-1.54%	大賣/鉅額交易
2022/09/28	42.1	26.18	451	26.25	26.10	-409	22,658	-1.80%	大賣/鉅額交易
2022/09/27	37.6	26.21	0	26.27	26.15	37.6	22,376	0.17%
2022/09/26	350.8	26.52	0	26.60	26.35	350.7	22,217	1.58%	大買/鉅額交易
2022/09/23	134.5	26.85	0	26.88	26.75	134.5	22,276	0.60%	大買/鉅額交易
2022/09/22	28.9	26.84	1,509	26.85	26.80	-1,480.1	22,245	-6.65%	大賣/鉅額交易
2022/09/21	58.1	27.32	0	27.43	27.30	58.1	21,945	0.26%
2022/09/20	51.8	27.41	100	27.40	27.40	-48.2	21,898	-0.22%
2022/09/19	62.6	27.50	0	27.50	27.40	62.6	21,916	0.29%
2022/09/16	333.9	27.43	9.1	27.40	27.40	324.8	21,998	1.48%	大買/鉅額交易
2022/09/15	61.6	27.52	0	27.58	27.55	61.6	21,723	0.28%
2022/09/14	15	27.52	0	27.61	27.40	15	21,826	0.07%
2022/09/13	159.5	27.84	0.1	27.88	27.75	159.4	21,825	0.73%	大買/鉅額交易
2022/09/12	137.9	27.65	11.1	27.70	27.75	126.9	21,909	0.58%	大買/鉅額交易
2022/09/08	35.8	27.45	0	27.50	27.50	35.8	22,215	0.16%
2022/09/07	26.4	27.39	2	27.47	27.30	24.5	22,493	0.11%
2022/09/06	709.8	27.75	2.2	27.80	27.80	707.6	22,502	3.14%	大買/鉅額交易
2022/09/05	170.1	27.56	0	27.62	27.55	170.1	22,607	0.75%	大買/鉅額交易
2022/09/02	24.4	27.68	107	27.67	27.60	-82.6	22,677	-0.36%	大賣/
2022/09/01	39.9	27.71	0	27.75	27.65	39.9	22,680	0.18%
2022/08/31	12.1	27.96	3.2	27.90	28.20	8.9	22,507	0.04%
2022/08/30	32.9	27.68	0	27.76	27.65	32.9	22,279	0.15%
2022/08/29	56.4	27.69	1.4	27.68	27.70	54.9	22,262	0.25%
2022/08/26	280.4	28.01	1	27.95	28.00	279.4	22,205	1.26%	大買/鉅額交易
2022/08/25	41.3	27.88	0	27.94	27.80	41.3	22,389	0.18%
2022/08/24	16.1	27.62	0	27.70	27.65	16	22,660	0.07%
2022/08/23	99.4	27.59	0	27.65	27.55	99.4	23,486	0.42%
2022/08/22	199.4	27.83	0	27.92	27.80	199.4	23,625	0.84%	大買/鉅額交易
2022/08/19	15.3	28.08	200	28.10	28.05	-184.7	23,772	-0.78%	大賣/鉅額交易
2022/08/18	30.1	28.11	0	28.15	28.05	30.1	24,571	0.12%
2022/08/17	142.2	28.25	0	28.30	28.25	142.2	24,592	0.58%	大買/鉅額交易
2022/08/16	314.3	28.25	0.8	28.30	28.30	313.5	24,579	1.28%	大買/鉅額交易
2022/08/15	204.6	28.43	0	28.51	28.35	204.6	24,915	0.82%	大買/鉅額交易
2022/08/12	53.5	28.40	0	28.46	28.45	53.5	25,136	0.21%
2022/08/11	35.1	28.53	0	28.60	28.50	35.1	25,489	0.14%
2022/08/10	52.9	28.23	0	28.31	28.15	52.9	25,919	0.20%
2022/08/09	69.7	28.04	0.1	28.09	28.10	69.6	26,201	0.27%
2022/08/08	352.4	27.51	0	27.60	27.60	352.4	26,293	1.34%	大買/鉅額交易
2022/08/05	90	27.53	0	27.55	27.55	90	26,864	0.33%
2022/08/04	10.8	27.23	0	27.26	27.30	10.8	27,340	0.04%
2022/08/03	108.1	27.04	0	27.15	27.20	108.1	27,583	0.39%	大買/鉅額交易
2022/08/02	17	27.29	1	27.40	27.35	16	28,013	0.06%
2022/08/01	49.6	27.34	1	27.20	27.20	48.6	28,162	0.17%
2022/07/29	17.2	27.44	0	27.35	27.50	17.2	28,435	0.06%
2022/07/28	35.1	27.48	3	27.38	27.65	32.1	28,289	0.11%
2022/07/27	1,216.1	29.20	0.1	29.34	29.35	1,216	28,025	4.34%	大買/鉅額交易
2022/07/26	258.6	29.23	16	29.20	29.20	242.6	27,904	0.87%	大買/鉅額交易
2022/07/25	122.4	29.32	4	29.10	29.15	118.4	27,790	0.43%	大買/鉅額交易
2022/07/22	17.4	28.72	10	28.99	29.05	7.4	27,909	0.03%
2022/07/21	13.3	28.19	8	28.36	28.45	5.3	27,922	0.02%
2022/07/20	36.9	28.18	8	27.85	27.85	28.9	27,933	0.10%
2022/07/19	9.4	27.81	0	27.87	27.85	9.4	27,927	0.03%
2022/07/18	336.1	27.78	0	27.80	28.00	336.1	28,027	1.20%	大買/鉅額交易
2022/07/15	32.3	27.16	0	27.23	27.20	32.3	27,870	0.12%
2022/07/14	9.6	27.48	0	27.51	27.40	9.6	27,967	0.03%
2022/07/13	301.8	27.19	200	27.05	27.10	101.8	27,947	0.36%	大買/大賣/鉅額交易
2022/07/12	14.6	26.67	304.2	26.32	26.50	-289.6	28,125	-1.03%	大賣/鉅額交易
2022/07/11	79.5	27.23	659	27.14	27.05	-579.5	27,990	-2.07%	大賣/鉅額交易
2022/07/08	23.5	28.45	0	28.53	28.30	23.5	28,352	0.08%
2022/07/07	44.9	28.54	0	28.54	28.60	44.9	28,510	0.16%
2022/07/06	305.3	28.82	2	28.70	28.60	303.3	28,719	1.06%	大買/鉅額交易
2022/07/05	516.3	29.11	0	29.13	29.05	516.3	29,133	1.77%	大買/鉅額交易
2022/07/04	1,617.3	29.07	0	29.00	28.95	1,617.3	29,590	5.47%	大買/鉅額交易
2022/07/01	488.8	29.18	0	29.03	29.10	488.8	30,456	1.60%	大買/鉅額交易
2022/06/30	20.7	29.19	10	29.16	29.00	10.7	30,507	0.03%
2022/06/29	808.4	29.44	11	29.51	29.40	797.4	30,565	2.61%	大買/鉅額交易
2022/06/28	24.5	29.65	0	29.67	29.70	24.5	30,665	0.08%
2022/06/27	311.4	29.88	26.6	29.84	29.70	284.8	30,904	0.92%	大買/鉅額交易
2022/06/24	11.5	29.62	388	29.55	29.65	-376.5	31,025	-1.21%	大賣/鉅額交易
2022/06/23	99.9	29.28	0	29.23	29.40	99.9	31,097	0.32%
2022/06/22	12.4	29.03	1,223	29.18	28.95	-1,210.6	30,976	-3.91%	大賣/鉅額交易
2022/06/21	10.7	29.43	0	29.45	29.50	10.7	30,840	0.03%
2022/06/20	196.9	29.41	500	29.25	29.00	-303.1	30,838	-0.98%	大買/大賣/鉅額交易
2022/06/17	13.5	29.09	0	29.14	29.10	13.5	30,830	0.04%
2022/06/16	2,670.5	29.60	4.6	29.71	29.50	2,665.9	30,482	8.75%	大買/鉅額交易
2022/06/15	41.4	29.14	72	29.14	29.15	-30.6	30,603	-0.10%
2022/06/14	20.9	29.17	1,944	29.24	29.45	-1,923.1	30,745	-6.25%	大賣/鉅額交易
2022/06/13	193.7	28.91	0.1	28.95	28.90	193.6	30,810	0.63%	大買/鉅額交易
2022/06/10	32.7	29.24	1	28.90	29.15	31.7	30,665	0.10%
2022/06/09	11.5	29.24	0	29.35	29.15	11.5	30,719	0.04%
2022/06/08	18.2	29.50	0	29.50	29.50	18.2	30,664	0.06%
2022/06/07	12.9	29.45	0	29.46	29.35	12.9	30,891	0.04%
2022/06/06	452.6	29.51	22	29.46	29.60	430.6	31,008	1.39%	大買/鉅額交易
2022/06/02	11.8	29.57	0	29.63	29.55	11.8	31,306	0.04%
2022/06/01	36.7	30.08	0	30.14	29.80	36.7	31,558	0.12%
2022/05/31	5.5	29.85	20	30.60	30.60	-14.5	31,353	-0.05%
2022/05/30	30.5	29.81	3	29.95	30.05	27.5	30,566	0.09%
2022/05/27	13.5	29.35	1.3	29.20	29.40	12.3	30,477	0.04%
2022/05/26	336.4	28.87	0	28.90	28.80	336.4	30,519	1.10%	大買/鉅額交易
2022/05/25	22.4	29.54	9	29.63	29.55	13.4	30,243	0.04%
2022/05/24	6.8	29.59	0.1	29.80	29.45	6.6	30,635	0.02%
2022/05/23	472.3	29.08	2	29.18	29.45	470.3	30,589	1.54%	大買/鉅額交易
2022/05/20	3,025.2	28.97	7	29.09	28.90	3,018.2	30,556	9.88%	大買/鉅額交易
2022/05/19	2,011.2	28.82	17	28.68	28.75	1,994.2	30,358	6.57%	大買/鉅額交易
2022/05/18	19.3	29.18	52.4	29.27	29.60	-33.1	29,968	-0.11%
2022/05/17	17.2	28.84	1	28.60	28.60	16.2	29,719	0.05%
2022/05/16	377	29.12	1	29.35	29.10	376	29,628	1.27%	大買/鉅額交易
2022/05/13	199.2	29.42	1.9	29.54	29.45	197.3	29,513	0.67%	大買/鉅額交易
2022/05/12	22.5	29.86	1.1	29.90	29.50	21.4	29,045	0.07%
2022/05/11	16	30.50	2	30.45	30.65	14	28,676	0.05%
2022/05/10	29.1	30.27	91	29.67	30.35	-61.9	28,560	-0.22%
2022/05/09	27.3	30.85	1	31.35	30.70	26.3	28,178	0.09%
2022/05/06	324	31.57	10	31.33	31.80	314	28,159	1.12%	大買/鉅額交易
2022/05/05	32	32.38	1,501.1	32.23	32.10	-1,469.1	28,325	-5.19%	大賣/鉅額交易
2022/05/04	18	32.47	7	32.50	32.40	11	28,119	0.04%
2022/05/03	154	32.97	1,000.7	32.82	32.70	-846.7	28,203	-3.00%	大買/大賣/鉅額交易
2022/04/29	8	33.51	100.4	33.70	33.85	-92.4	27,989	-0.33%
2022/04/28	14	33.06	6.5	33.18	33.30	7.5	27,975	0.03%
2022/04/27	10	33.08	0	33.15	33.20	10	27,580	0.04%
2022/04/26	798	33.36	1	33.40	33.45	797	27,301	2.92%	大買/鉅額交易
2022/04/25	144	32.46	347.4	32.30	32.45	-203.3	26,959	-0.75%	大買/大賣/鉅額交易
2022/04/22	9	32.62	50	32.40	33.00	-41	26,784	-0.15%
2022/04/21	40	32.20	0	32.35	32.20	40	26,673	0.15%
2022/04/20	726	32.34	140.2	32.00	32.50	585.8	26,892	2.18%	大買/大賣/鉅額交易
2022/04/19	7.1	32.23	25	32.37	32.15	-17.9	26,908	-0.07%
2022/04/18	407	32.14	3.9	32.16	32.20	403.1	26,963	1.49%	大買/鉅額交易
2022/04/15	606	33.57	1	33.30	33.30	605	26,415	2.29%	大買/鉅額交易
2022/04/14	160.5	33.95	184.1	34.57	33.35	-23.6	26,342	-0.09%	大買/大賣/
2022/04/13	196	35.19	103.2	35.15	35.25	92.8	25,645	0.36%	大買/大賣/
2022/04/12	46.5	35.01	2.8	34.98	35.15	43.7	25,441	0.17%
2022/04/11	134.9	35.23	0.2	35.08	35.35	134.8	25,024	0.54%	大買/鉅額交易
2022/04/08	105	34.76	5.1	34.16	34.85	99.9	24,284	0.41%	大買/
2022/04/07	408	34.75	263.9	34.19	33.75	144.1	23,842	0.60%	大買/大賣/鉅額交易
2022/04/06	694	33.56	2.5	33.60	34.05	691.5	22,977	3.01%	大買/鉅額交易
2022/04/01	0	0.00	2	32.98	33.00	-2	22,610	-0.01%
2022/03/31	101.3	33.10	0	0.00	33.05	101.3	22,363	0.45%	大買/鉅額交易
2022/03/30	70	32.85	0.3	32.55	32.85	69.7	22,078	0.32%
2022/03/29	196	32.40	463.7	32.23	32.30	-267.7	21,769	-1.23%	大買/大賣/鉅額交易
2022/03/28	344	31.79	0	0.00	32.10	344	21,517	1.60%	大買/鉅額交易
2022/03/25	66.9	31.74	0	0.00	31.80	66.9	21,349	0.31%
2022/03/24	70	31.68	1.8	31.70	31.80	68.2	21,255	0.32%
2022/03/23	153.4	31.60	300	31.54	31.70	-146.6	21,237	-0.69%	大買/大賣/鉅額交易
2022/03/22	0	0.00	2	31.18	31.40	-2	20,979	-0.01%
2022/03/21	0	0.00	0.1	31.15	31.15	-0.1	20,700	0.00%
2022/03/18	203	31.15	1	31.10	31.05	202	20,610	0.98%	大買/鉅額交易
2022/03/17	1.4	30.74	8.2	31.12	30.90	-6.8	20,246	-0.03%
2022/03/16	421	30.50	5.1	30.50	30.50	415.9	19,838	2.10%	大買/鉅額交易
2022/03/15	804	29.98	5	30.02	30.10	799	19,599	4.08%	大買/鉅額交易
2022/03/14	233	30.04	0	0.00	30.05	233	19,488	1.20%	大買/鉅額交易
2022/03/11	2.2	29.86	301	29.83	29.95	-298.8	19,522	-1.53%	大賣/鉅額交易
2022/03/10	0	0.00	2.7	29.68	29.90	-2.7	19,461	-0.01%
2022/03/09	1.2	29.00	1	29.25	28.80	0.2	19,237	0.00%
2022/03/08	3.1	29.11	4.6	29.04	28.95	-1.5	19,069	-0.01%
2022/03/07	508	29.13	572.9	29.04	29.20	-64.9	18,755	-0.35%	大買/大賣/
2022/03/04	1,001	29.69	2	29.76	29.70	999	18,877	5.29%	大買/鉅額交易
2022/03/03	145	29.93	3.1	29.85	29.95	141.9	18,961	0.75%	大買/鉅額交易
2022/03/02	0	0.00	0	29.93	29.90	0	19,008	0.00%
2022/03/01	364	29.84	0	0.00	29.80	364	18,859	1.93%	大買/鉅額交易
2022/02/25	139.1	29.33	2	29.45	29.45	137.1	19,000	0.72%	大買/鉅額交易
2022/02/24	1	29.65	1	29.45	29.60	0	18,467	0.00%
2022/02/23	142	30.01	5	30.05	30.00	137	18,052	0.76%	大買/鉅額交易
2022/02/22	7.3	29.96	1	29.80	30.00	6.3	18,132	0.03%
2022/02/21	19	30.20	1	30.15	30.20	18	17,846	0.10%
2022/02/18	0	0.00	22	30.36	30.35	-22	17,825	-0.12%
2022/02/17	371	30.59	0	30.65	30.50	371	17,913	2.07%	大買/鉅額交易
2022/02/16	1,737	30.48	2,349.1	30.60	30.65	-612.1	17,857	-3.43%	大買/大賣/鉅額交易
2022/02/15	3	30.25	0	30.39	30.25	3	17,736	0.02%
2022/02/14	263	30.27	7.8	30.26	30.35	255.2	18,057	1.41%	大買/鉅額交易
2022/02/11	236	30.12	11	30.19	30.40	225	18,304	1.23%	大買/鉅額交易
2022/02/10	646	30.21	1,460	30.19	30.30	-814	18,248	-4.46%	大買/大賣/鉅額交易
2022/02/09	0	0.00	2.1	30.29	30.35	-2.1	18,159	-0.01%
2022/02/08	288	30.11	2,230.5	30.07	30.10	-1,942.5	17,802	-10.91%	大買/大賣/鉅額交易
2022/02/07	584	29.69	2,000.1	29.58	29.95	-1,416.1	17,460	-8.11%	大買/大賣/鉅額交易
2022/01/26	712.3	28.96	1	28.95	29.00	711.3	16,923	4.20%	大買/鉅額交易
2022/01/25	2	28.55	0	28.65	28.85	2	16,852	0.01%
2022/01/24	125.1	28.64	3.1	28.60	28.85	122	16,611	0.73%	大買/鉅額交易
2022/01/21	0	0.00	2	28.78	28.85	-2	16,652	-0.01%
2022/01/20	6	28.98	12	28.94	28.95	-6	16,580	-0.04%
2022/01/19	2	29.03	52	29.01	29.00	-50	16,539	-0.30%
2022/01/18	0.4	29.35	2	29.25	29.20	-1.7	16,580	-0.01%
2022/01/17	613	29.18	0	0.00	29.20	613	16,515	3.71%	大買/鉅額交易
2022/01/14	1	29.30	25	29.32	29.50	-24	16,375	-0.15%
2022/01/13	322	29.64	48.2	29.84	29.90	273.8	16,353	1.67%	大買/鉅額交易
2022/01/12	3	29.15	5,001	29.30	29.40	-4,998	16,038	-31.16%	大賣/鉅額交易
2022/01/11	202.2	29.14	5,000	29.02	29.30	-4,797.9	15,830	-30.31%	大買/大賣/鉅額交易
2022/01/10	3	28.90	2	28.85	28.95	1	15,589	0.01%
2022/01/07	80.7	28.73	1,582	28.92	28.95	-1,501.3	15,599	-9.62%	大賣/鉅額交易
2022/01/06	357.4	28.47	4,008	28.43	28.55	-3,650.6	15,267	-23.91%	大買/大賣/鉅額交易
2022/01/05	90	28.08	90	28.15	28.20	0	14,964	0.00%
2022/01/04	0	0.00	0	28.00	28.10	0	15,078	0.00%
2022/01/03	110	28.11	23	28.05	28.00	87	15,109	0.58%	大買/
2021/12/29	6.4	28.05	3	28.00	28.05	3.4	15,235	0.02%
2021/12/28	0	0.00	43	27.91	28.00	-43	15,216	-0.28%
2021/12/27	365	27.95	0	0.00	27.95	365	15,232	2.40%	大買/鉅額交易
2021/12/24	0	0.00	0.1	27.90	27.95	-0.1	15,526	0.00%
2021/12/23	100	27.95	0	0.00	27.90	100	15,713	0.64%
2021/12/22	2	27.85	41	27.90	27.90	-39	15,935	-0.24%
2021/12/21	5	27.95	0	0.00	27.95	5	15,970	0.03%
2021/12/20	62	27.88	1	27.80	27.80	61	16,105	0.38%
2021/12/17	2.4	27.99	12	27.91	28.00	-9.7	16,162	-0.06%
2021/12/16	374	27.76	0	0.00	27.85	374	16,103	2.32%	大買/鉅額交易
2021/12/15	1	27.70	6	27.65	27.70	-5	16,649	-0.03%
2021/12/14	3	27.75	7.1	27.79	27.75	-4.1	17,018	-0.02%
2021/12/13	139	27.96	3.6	27.95	27.85	135.4	17,039	0.79%	大買/鉅額交易
2021/12/09	0.1	27.95	0.2	27.95	28.00	-0.1	17,054	0.00%
2021/12/08	0	0.00	0.1	27.95	28.00	-0.1	17,096	0.00%
2021/12/07	0.4	27.90	2	27.95	28.00	-1.7	17,150	-0.01%
2021/12/06	342	27.87	2.1	27.85	27.90	339.9	17,161	1.98%	大買/鉅額交易
2021/12/03	100	27.81	4	27.85	27.85	96	17,375	0.55%
2021/12/02	2	27.40	0	0.00	27.70	2	17,391	0.01%
2021/12/01	54.4	27.55	9	27.11	27.55	45.4	17,536	0.26%
2021/11/29	1,727.3	27.26	2	27.20	27.20	1,725.3	17,555	9.83%	大買/鉅額交易
2021/11/26	349	27.60	1.3	27.60	27.60	347.7	18,159	1.91%	大買/鉅額交易
2021/11/25	2	27.80	0	0.00	27.90	2	19,582	0.01%
2021/11/24	1	28.00	9.9	27.92	28.00	-8.9	20,638	-0.04%
2021/11/23	93	27.36	0	0.00	27.40	93	21,097	0.44%
2021/11/22	0	0.00	6	27.55	27.50	-6	21,440	-0.03%
2021/11/19	50	27.75	2	27.65	27.65	48	21,606	0.22%
2021/11/18	441	27.93	737.3	27.89	27.95	-296.3	22,181	-1.34%	大買/大賣/鉅額交易
2021/11/17	4	27.90	0	27.90	27.95	4	22,368	0.02%
2021/11/16	420	27.89	0.3	27.85	27.90	419.7	22,525	1.86%	大買/鉅額交易
2021/11/15	113	27.86	135.3	27.94	27.95	-22.3	22,819	-0.10%	大買/大賣/
2021/11/12	102	27.67	1	27.60	27.60	101	22,868	0.44%	大買/鉅額交易
2021/11/11	0.4	27.60	4.1	27.50	27.75	-3.7	23,019	-0.02%
2021/11/10	0	0.00	1	27.35	27.35	-1	22,766	0.00%
2021/11/09	55	26.85	0	26.86	27.00	55	22,490	0.24%
2021/11/08	361	26.88	0	0.00	26.90	361	22,524	1.60%	大買/鉅額交易
2021/11/05	0	0.00	2	26.75	26.80	-2	22,508	-0.01%
2021/11/04	50	26.70	6	26.70	26.70	44	22,650	0.19%
2021/11/03	87	26.70	0	0.00	26.70	87	22,821	0.38%
2021/11/02	57	26.65	2.3	26.69	26.70	54.7	22,957	0.24%
2021/11/01	10	26.65	10	26.79	26.65	0	23,062	0.00%
2021/10/29	57	26.42	7	26.41	26.55	50	23,108	0.22%
2021/10/28	52	26.60	0	0.00	26.60	52	22,959	0.23%
2021/10/27	50	26.65	2	26.70	26.75	48	23,112	0.21%
2021/10/26	342	26.61	1.5	26.57	26.65	340.5	23,197	1.47%	大買/鉅額交易
2021/10/25	77	26.41	0.1	26.40	26.35	76.9	23,185	0.33%
2021/10/22	1	26.45	1.2	26.49	26.45	-0.2	23,368	0.00%
2021/10/21	0	0.00	1	26.40	26.50	-1	23,477	0.00%
2021/10/20	0	0.00	2	26.30	26.30	-2	23,426	-0.01%
2021/10/19	225	26.25	1	26.20	26.25	224	23,572	0.95%	大買/鉅額交易
2021/10/18	495.2	26.22	500	26.20	26.20	-4.8	23,748	-0.02%	大買/大賣/
2021/10/15	0	0.00	4	26.15	26.20	-4	23,849	-0.02%
2021/10/14	0	0.00	1	26.25	26.10	-1	23,979	0.00%
2021/10/13	97	26.17	0	0.00	26.15	97	24,116	0.40%
2021/10/12	0	0.00	2.1	26.05	26.15	-2.1	24,346	-0.01%
2021/10/08	1	26.10	4	26.20	26.00	-3	24,156	-0.01%
2021/10/07	50	26.25	0.1	26.18	26.25	49.9	24,320	0.21%
2021/10/06	369	25.98	8	25.99	26.05	361	24,491	1.47%	大買/鉅額交易
2021/10/05	74.1	25.90	0	26.03	25.90	74.1	24,529	0.30%
2021/10/04	74	26.06	0	0.00	26.00	74	24,580	0.30%
2021/10/01	0.3	26.10	6	26.07	26.10	-5.7	24,614	-0.02%
2021/09/30	10	26.23	0.4	26.30	26.30	9.6	24,461	0.04%
2021/09/29	1.4	26.28	1	26.30	26.35	0.4	24,349	0.00%
2021/09/28	165	26.37	2.2	26.35	26.40	162.8	24,262	0.67%	大買/鉅額交易
2021/09/27	372	26.42	0	0.00	26.40	372	24,322	1.53%	大買/鉅額交易
2021/09/24	1	26.40	0.2	26.38	26.30	0.8	24,287	0.00%
2021/09/23	74	26.20	0	0.00	26.25	74	24,375	0.30%
2021/09/22	4.1	25.85	0	0.00	25.90	4.1	24,477	0.02%
2021/09/17	4	26.28	0	26.40	26.25	4	24,030	0.02%
2021/09/16	396	26.33	0	0.00	26.35	396	23,797	1.66%	大買/鉅額交易
2021/09/14	0.1	26.40	4	26.35	26.35	-3.9	23,843	-0.02%
2021/09/13	61	26.28	1	26.25	26.30	60	23,811	0.25%
2021/09/10	0	0.00	1	26.25	26.30	-1	23,932	0.00%
2021/09/09	3	26.17	0	0.00	26.25	3	24,207	0.01%
2021/09/08	469	26.23	1	26.15	26.25	468	24,179	1.94%	大買/鉅額交易
2021/09/07	470	26.23	0	26.23	26.25	470	24,088	1.95%	大買/鉅額交易
2021/09/06	351	26.25	1.1	26.25	26.25	349.9	23,993	1.46%	大買/鉅額交易
2021/09/03	48	26.26	0	0.00	26.30	48	23,818	0.20%
2021/09/02	10.1	26.15	5	26.15	26.25	5.1	23,598	0.02%
2021/09/01	581.1	26.07	0.1	26.10	26.05	581	23,230	2.50%	大買/鉅額交易
2021/08/31	15.4	26.06	1,033	26.13	26.60	-1,017.6	22,507	-4.52%	大賣/鉅額交易
2021/08/30	0	0.00	6	27.80	27.85	-6	20,942	-0.03%
2021/08/27	0	0.00	2	27.45	27.70	-2	19,846	-0.01%
2021/08/26	325	27.35	0.6	27.35	27.40	324.4	19,041	1.70%	大買/鉅額交易
2021/08/25	0	0.00	442	27.30	27.35	-442	18,798	-2.35%	大賣/鉅額交易
2021/08/24	0	0.00	0.7	26.96	27.30	-0.7	18,566	0.00%
2021/08/23	32	26.94	0.8	26.90	26.90	31.2	17,996	0.17%
2021/08/20	1	26.80	0	0.00	26.85	1	17,928	0.01%
2021/08/19	0	0.00	4	26.85	26.95	-4	18,302	-0.02%
2021/08/18	3	26.90	0	0.00	27.00	3	17,916	0.02%
2021/08/17	0	0.00	0	26.69	26.95	0	17,749	0.00%
2021/08/16	383	26.75	1	26.85	26.70	382	17,505	2.18%	大買/鉅額交易
2021/08/13	13	26.91	2	26.90	26.95	11	17,345	0.06%
2021/08/12	0	0.00	11.4	27.00	27.00	-11.4	17,308	-0.07%
2021/08/11	147	26.99	0	0.00	27.00	147	17,244	0.85%	大買/鉅額交易
2021/08/10	0	0.00	2	26.92	27.00	-2	17,443	-0.01%
2021/08/09	0	0.00	0.1	26.95	26.90	-0.1	18,082	0.00%
2021/08/06	394	26.88	0	0.00	26.85	394	18,103	2.18%	大買/鉅額交易
2021/08/04	163	26.95	0	0.00	26.90	163	20,131	0.81%	大買/鉅額交易
2021/08/02	0.2	26.90	0	0.00	26.90	0.2	20,712	0.00%
2021/07/30	500	26.60	0	0.00	26.50	500	20,574	2.43%	大買/鉅額交易
2021/07/29	1,000	26.54	0	0.00	26.60	1,000	20,545	4.87%	大買/鉅額交易
2021/07/28	675	26.41	0.1	26.40	26.50	674.9	20,655	3.27%	大買/鉅額交易
2021/07/27	1,032	26.53	0	26.50	26.50	1,032	21,197	4.87%	大買/鉅額交易
2021/07/26	1,155	26.57	0.1	26.55	26.50	1,154.9	21,430	5.39%	大買/鉅額交易
2021/07/23	0	0.00	1	26.45	26.60	-1	21,524	0.00%
2021/07/21	28	26.35	2	26.33	26.35	26	21,320	0.12%
2021/07/20	0	0.00	170	26.38	26.40	-170	21,381	-0.80%	大賣/鉅額交易
2021/07/19	1	26.30	0	26.37	26.40	1	21,433	0.00%
2021/07/16	419	26.38	1.1	26.39	26.50	417.9	21,724	1.92%	大買/鉅額交易
2021/07/15	0.1	26.35	0	0.00	26.35	0.1	21,674	0.00%
2021/07/13	0	0.00	176.5	26.22	26.25	-176.5	21,942	-0.80%	大賣/鉅額交易
2021/07/12	0	0.00	21	26.25	26.25	-21	22,083	-0.10%
2021/07/09	2	26.03	0	0.00	26.20	2	22,478	0.01%
2021/07/08	0	0.00	2	26.20	26.20	-2	22,743	-0.01%
2021/07/07	2	26.10	0	26.13	26.15	2	22,891	0.01%
2021/07/06	391	26.15	0	0.00	26.15	391	23,074	1.69%	大買/鉅額交易
2021/07/05	0	0.00	2.1	26.05	26.05	-2.1	23,161	-0.01%
2021/07/02	1	25.95	1	26.00	26.00	0	23,201	0.00%
2021/07/01	47	26.13	0	0.00	26.00	47	23,204	0.20%
2021/06/30	11	26.25	6	26.25	26.30	5	23,240	0.02%
2021/06/29	2	26.08	0	26.12	26.15	2	23,187	0.01%
2021/06/28	383	26.26	10	26.25	26.25	373	23,308	1.60%	大買/鉅額交易
2021/06/25	22	26.18	1.3	26.14	26.15	20.7	23,499	0.09%
2021/06/24	0	0.00	1	26.00	25.95	-1	23,579	0.00%
2021/06/23	398	25.79	1	25.85	25.90	397	23,683	1.68%	大買/鉅額交易
2021/06/22	0	0.00	1	25.50	25.40	-1	23,735	0.00%
2021/06/21	0.1	25.40	0	0.00	25.45	0.1	23,739	0.00%
2021/06/17	886	25.58	44	25.65	25.65	842	23,584	3.57%	大買/鉅額交易
2021/06/16	424	25.71	32.4	25.75	25.60	391.6	23,962	1.63%	大買/鉅額交易
2021/06/15	0	0.00	0.2	25.85	25.75	-0.2	23,927	0.00%
2021/06/11	1	25.80	0	0.00	25.80	1	24,103	0.00%
2021/06/08	17	25.95	0.8	25.90	25.95	16.2	24,734	0.07%
2021/06/07	412	25.86	0	0.00	25.90	412	25,064	1.64%	大買/鉅額交易
2021/06/04	7	25.87	0	0.00	25.95	7	25,575	0.03%
2021/06/03	1.3	25.88	1	26.00	25.95	0.3	26,131	0.00%
2021/06/02	8	25.93	0	0.00	26.00	8	26,310	0.03%
2021/06/01	2,031	25.64	0	0.00	25.90	2,031	26,357	7.71%	大買/鉅額交易
2021/05/31	0	0.00	1.4	25.46	25.55	-1.4	26,612	-0.01%
2021/05/27	7	25.30	2.5	25.33	25.30	4.5	26,841	0.02%
2021/05/26	429	25.53	5	25.50	25.55	424	27,010	1.57%	大買/鉅額交易
2021/05/25	4	25.44	1	25.40	25.40	3	27,379	0.01%
2021/05/24	1	25.30	3	25.25	25.25	-2	27,482	-0.01%
2021/05/19	5	25.47	9	25.45	25.40	-4	27,954	-0.01%
2021/05/18	97.3	25.60	21	25.50	25.60	76.3	28,091	0.27%
2021/05/17	492	24.95	5.3	24.95	24.95	486.7	28,481	1.71%	大買/鉅額交易
2021/05/14	3	25.48	0	0.00	25.55	3	27,862	0.01%
2021/05/13	4,009.1	25.33	5	25.28	25.35	4,004.1	27,860	14.37%	大買/鉅額交易
2021/05/12	29.5	25.27	12	25.64	25.40	17.5	27,438	0.06%
2021/05/11	6.5	26.57	10	26.49	26.25	-3.6	26,033	-0.01%
2021/05/10	0	0.00	0.1	26.80	26.80	-0.1	25,839	0.00%
2021/05/07	7	26.56	3	26.60	26.65	4	26,540	0.02%
2021/05/06	437	26.54	2	26.40	26.60	435	26,979	1.61%	大買/鉅額交易
2021/05/05	4.2	26.26	10	26.35	26.30	-5.8	27,096	-0.02%
2021/05/04	24	26.24	15	26.19	26.25	9	27,266	0.03%
2021/05/03	4	26.73	0	0.00	26.60	4	26,904	0.01%
2021/04/29	2,001	26.85	0	0.00	26.95	2,001	27,035	7.40%	大買/鉅額交易
2021/04/28	80.1	26.90	41	26.85	26.95	39.1	27,148	0.14%
2021/04/27	0	0.00	0.8	26.95	27.00	-0.8	27,701	0.00%
2021/04/26	427	26.96	2	27.00	27.00	425	27,763	1.53%	大買/鉅額交易
2021/04/23	1	26.80	2	26.60	26.80	-1	27,879	0.00%
2021/04/22	11	26.95	21.6	26.80	26.85	-10.6	27,868	-0.04%
2021/04/21	19	27.07	0	0.00	27.00	19	27,647	0.07%
2021/04/20	8	27.25	0	0.00	27.20	8	27,540	0.03%
2021/04/19	276	27.17	350	27.09	27.25	-74	27,496	-0.27%	大買/大賣/
2021/04/16	445	26.84	0	0.00	26.95	445	27,294	1.63%	大買/鉅額交易
2021/04/15	12	26.79	5.2	26.84	26.90	6.8	27,286	0.03%
2021/04/14	4	26.35	3	26.32	26.35	1	26,924	0.00%
2021/04/13	14	26.29	2	26.25	26.25	12	26,728	0.04%
2021/04/12	6	26.16	0	0.00	26.20	6	26,557	0.02%
2021/04/09	0	0.00	3	26.18	26.15	-3	26,466	-0.01%
2021/04/08	4	26.11	1	26.15	26.20	3	26,487	0.01%
2021/04/07	0	0.00	0	26.15	26.15	0	26,720	0.00%
2021/04/06	411	26.14	0	0.00	26.10	411	26,731	1.54%	大買/鉅額交易
2021/04/01	17.7	26.10	0	0.00	26.10	17.7	26,703	0.07%
2021/03/31	503	26.09	11	26.10	26.10	492	26,666	1.85%	大買/鉅額交易
2021/03/30	1	26.15	11	26.09	26.20	-10	26,416	-0.04%
2021/03/29	23	26.23	8.7	26.27	26.20	14.3	26,210	0.05%
2021/03/26	436	26.11	28.4	26.07	26.20	407.6	26,057	1.56%	大買/鉅額交易
2021/03/25	3	26.00	7	26.03	26.05	-4	25,970	-0.02%
2021/03/24	0	0.00	220	25.91	26.00	-220	25,933	-0.85%	大賣/鉅額交易
2021/03/23	2,000	25.99	2	25.95	25.90	1,998	26,008	7.68%	大買/鉅額交易
2021/03/22	1	25.80	0	0.00	25.95	1	25,951	0.00%
2021/03/19	114	26.04	1	26.05	26.05	113	26,046	0.43%	大買/鉅額交易
2021/03/17	1.2	26.10	3.3	26.16	26.00	-2.1	25,731	-0.01%
2021/03/16	417	26.17	1	26.15	26.20	416	25,656	1.62%	大買/鉅額交易
2021/03/15	1,500	26.02	1	26.05	26.10	1,499	25,622	5.85%	大買/鉅額交易
2021/03/12	2	25.83	0	0.00	25.95	2	25,843	0.01%
2021/03/11	20	26.11	7	26.01	25.90	13	25,925	0.05%
2021/03/10	16	26.00	5	25.95	26.00	11	25,775	0.04%
2021/03/09	64	25.70	23.5	25.53	25.70	40.5	25,339	0.16%
2021/03/08	395	25.28	2	25.30	25.15	393	25,064	1.57%	大買/鉅額交易
2021/03/05	4	25.04	10.6	25.10	25.05	-6.6	25,058	-0.03%
2021/03/04	4	25.13	3	25.13	25.10	1	25,593	0.00%
2021/03/03	10	25.29	4.1	25.30	25.25	5.9	25,461	0.02%
2021/03/02	68	25.17	6.8	25.20	25.15	61.2	25,283	0.24%
2021/02/26	439	25.34	24	25.39	25.25	415	25,295	1.64%	大買/鉅額交易
2021/02/25	14	25.71	53	25.53	25.75	-39	24,685	-0.16%
2021/02/24	6	25.37	31	25.38	25.35	-25	24,484	-0.10%
2021/02/23	3	25.10	10	25.13	25.25	-7	24,729	-0.03%
2021/02/22	31	24.87	180.8	24.88	24.85	-149.8	24,809	-0.60%	大賣/鉅額交易
2021/02/19	31	24.90	209	24.77	24.90	-178	25,091	-0.71%	大賣/鉅額交易
2021/02/18	4	24.98	15.4	24.95	24.90	-11.4	25,108	-0.05%
2021/02/17	372	24.70	0.4	24.50	24.70	371.6	25,169	1.48%	大買/鉅額交易
2021/02/05	11	24.15	9	24.10	24.10	2	24,668	0.01%
2021/02/04	0	0.00	21	23.88	24.00	-21	24,738	-0.08%
2021/02/03	2,003	24.04	0	0.00	23.95	2,003	25,528	7.85%	大買/鉅額交易
2021/02/02	49	24.11	4	24.15	24.10	45	25,657	0.18%
2021/02/01	75	23.82	19	23.85	23.90	56	25,792	0.22%
2021/01/29	19.6	23.87	0	0.00	23.60	19.6	25,749	0.08%
2021/01/28	432	24.05	3,007	24.04	24.00	-2,575	24,919	-10.33%	大買/大賣/鉅額交易
2021/01/27	2	24.20	4	24.22	24.20	-2	24,495	-0.01%
2021/01/26	353.2	24.24	33	24.20	24.10	320.2	24,330	1.32%	大買/鉅額交易
2021/01/25	409.1	24.15	0	0.00	24.25	409.1	24,011	1.70%	大買/鉅額交易
2021/01/22	9.2	24.35	2	24.30	24.30	7.2	24,061	0.03%
2021/01/21	100	24.53	2,456	24.56	24.50	-2,356	23,998	-9.82%	大賣/鉅額交易
2021/01/20	17.1	24.60	4,014	24.67	24.55	-3,996.9	23,734	-16.84%	大賣/鉅額交易
2021/01/19	5	24.89	2,002.1	24.90	24.90	-1,997.1	23,204	-8.61%	大賣/鉅額交易
2021/01/18	400	24.92	3,007	24.90	24.90	-2,607	23,246	-11.21%	大買/大賣/鉅額交易
2021/01/15	28.2	25.15	1	25.00	25.00	27.2	23,093	0.12%
2021/01/14	15	25.20	0	0.00	25.20	15	23,056	0.07%
2021/01/13	296	25.40	0	0.00	25.30	296	23,141	1.28%	大買/鉅額交易
2021/01/12	43	25.26	0	0.00	25.30	43	23,295	0.18%
2021/01/11	1	25.35	858.1	25.35	25.50	-857.1	23,462	-3.65%	大賣/鉅額交易
2021/01/08	8	25.26	15	25.39	25.50	-7	23,573	-0.03%
2021/01/07	984	25.20	2.3	25.20	25.20	981.7	23,465	4.18%	大買/鉅額交易
2021/01/06	395.2	25.22	9	25.12	25.20	386.2	23,392	1.65%	大買/鉅額交易
2021/01/05	49.4	25.30	34	25.20	25.30	15.4	23,250	0.07%
2021/01/04	46	25.36	19	25.40	25.35	27	23,389	0.12%
2020/12/31	236	25.47	3	25.48	25.55	233	23,478	0.99%	大買/鉅額交易
2020/12/30	121	25.46	3.3	25.59	25.70	117.7	23,358	0.50%	大買/鉅額交易
2020/12/29	0	0.00	9.8	24.92	25.00	-9.8	23,076	-0.04%
2020/12/28	351	24.97	0	0.00	24.95	351	23,218	1.51%	大買/鉅額交易
2020/12/25	58	25.00	0	0.00	25.00	58	23,198	0.25%
2020/12/24	44	24.98	3	24.98	24.95	41	23,221	0.18%
2020/12/23	3	24.97	1.1	24.96	24.95	1.9	23,360	0.01%
2020/12/22	95	25.18	0	0.00	25.00	95	23,614	0.40%
2020/12/21	514	25.20	36.6	25.10	25.30	477.4	24,413	1.96%	大買/鉅額交易
2020/12/18	0	0.00	116	25.23	25.15	-116	24,630	-0.47%	大賣/鉅額交易
2020/12/17	4	25.31	99.1	25.24	25.30	-95.1	25,044	-0.38%
2020/12/16	489	25.15	6	25.09	25.25	483	25,276	1.91%	大買/鉅額交易
2020/12/15	20	24.88	13	24.88	24.85	7	25,416	0.03%
2020/12/14	28	25.08	152	25.02	25.00	-124	25,176	-0.49%	大賣/鉅額交易
2020/12/11	227	25.17	14.3	25.05	25.10	212.7	25,001	0.85%	大買/鉅額交易
2020/12/10	243.2	25.10	32	25.07	25.00	211.2	24,867	0.85%	大買/鉅額交易
2020/12/09	82.3	25.07	5.5	25.08	25.10	76.8	24,773	0.31%
2020/12/08	2,018.2	24.99	48.7	24.95	25.05	1,969.5	24,550	8.02%	大買/鉅額交易
2020/12/07	411	25.26	59	25.24	25.15	352	24,111	1.46%	大買/鉅額交易
2020/12/04	1,749	25.33	22	25.31	25.40	1,727	24,198	7.14%	大買/鉅額交易
2020/12/03	3	25.23	35	25.21	25.25	-32	24,136	-0.13%
2020/12/02	3.2	25.27	1,400	25.15	25.30	-1,396.8	24,269	-5.76%	大賣/鉅額交易
2020/12/01	14	25.23	7	25.17	25.30	7	24,275	0.03%
2020/11/30	26	25.19	7	25.41	25.15	19	24,224	0.08%
2020/11/27	6	25.43	110.2	25.42	25.45	-104.2	24,017	-0.43%	大賣/鉅額交易
2020/11/26	345	25.49	2	25.48	25.55	343	24,056	1.43%	大買/鉅額交易
2020/11/25	46	25.56	16.1	25.54	25.40	29.9	24,236	0.12%
2020/11/24	18.2	25.72	15	25.65	25.75	3.2	24,014	0.01%
2020/11/23	23	25.58	10	25.56	25.60	13	23,973	0.05%
2020/11/20	3	25.42	2	25.45	25.35	1	23,919	0.00%
2020/11/19	751.1	25.54	75	25.53	25.65	676.1	23,463	2.88%	大買/鉅額交易
2020/11/18	12	25.88	4	25.84	25.85	8	23,071	0.03%
2020/11/17	8	26.01	6.9	26.04	26.10	1.1	22,736	0.00%
2020/11/16	383	26.19	5	26.20	26.15	378	23,108	1.64%	大買/鉅額交易
2020/11/13	14	26.01	26	26.00	26.10	-12	23,188	-0.05%
2020/11/12	21	26.24	7	26.11	26.15	14	23,264	0.06%
2020/11/11	234	26.40	33.5	26.21	26.50	200.5	23,204	0.86%	大買/鉅額交易
2020/11/10	252	25.76	7	25.75	25.80	245	22,260	1.10%	大買/鉅額交易
2020/11/09	89	25.46	15.1	25.42	25.45	73.9	21,970	0.34%
2020/11/06	404	25.17	2.1	25.16	25.30	401.9	21,709	1.85%	大買/鉅額交易
2020/11/05	7	25.01	7.2	24.95	25.05	-0.2	21,637	0.00%
2020/11/04	281	25.01	168	24.93	24.85	113	21,638	0.52%	大買/大賣/鉅額交易
2020/11/03	6	24.80	211	24.73	24.90	-205	21,556	-0.95%	大賣/鉅額交易
2020/11/02	95.2	24.42	50	24.32	24.60	45.2	21,661	0.21%
2020/10/30	3,022.2	24.29	188	24.24	24.30	2,834.2	21,827	12.98%	大買/大賣/鉅額交易
2020/10/29	60	24.45	58	24.42	24.35	2	21,638	0.01%
2020/10/28	85	24.75	321	24.70	24.70	-236	21,705	-1.09%	大賣/鉅額交易
2020/10/27	2	24.75	10.6	24.81	24.75	-8.6	21,812	-0.04%
2020/10/26	336.1	24.98	105	24.96	24.95	231.1	22,009	1.05%	大買/大賣/鉅額交易
2020/10/23	666	24.71	65	24.81	24.75	601	22,506	2.67%	大買/鉅額交易
2020/10/22	2	24.60	2	24.58	24.80	0	25,008	0.00%
2020/10/21	10	24.59	49	24.51	24.50	-39	26,046	-0.15%
2020/10/20	26	24.59	2	24.68	24.70	24	26,460	0.09%
2020/10/19	3	24.88	3.5	24.90	24.75	-0.5	26,540	0.00%
2020/10/16	423	24.98	1	24.90	24.90	422	26,756	1.58%	大買/鉅額交易
2020/10/15	3	25.02	92	24.99	25.05	-89	26,830	-0.33%
2020/10/14	3	25.10	0	0.00	25.15	3	26,846	0.01%
2020/10/13	6	25.13	10	25.10	25.15	-4	27,029	-0.01%
2020/10/12	1	25.20	43	25.33	25.35	-42	27,217	-0.15%
2020/10/08	3	25.30	1,647.6	25.35	25.35	-1,644.6	27,219	-6.04%	大賣/鉅額交易
2020/10/07	0	0.00	2.8	25.71	25.60	-2.8	27,207	-0.01%
2020/10/06	397	25.79	1	25.75	25.75	396	27,617	1.43%	大買/鉅額交易
2020/10/05	5	25.43	0.9	25.65	25.45	4.1	27,813	0.01%
2020/09/30	2.1	25.90	50	25.87	25.60	-47.9	27,790	-0.17%
2020/09/29	52	25.87	0.3	25.90	25.80	51.7	27,958	0.18%
2020/09/28	578	25.81	6	25.73	25.90	572	28,192	2.03%	大買/鉅額交易
2020/09/25	61.1	25.34	5	25.36	25.30	56.1	28,384	0.20%
2020/09/24	20.2	24.92	112	24.98	24.90	-91.8	28,287	-0.32%	大賣/
2020/09/23	1	25.60	304	25.51	25.55	-303	27,546	-1.10%	大賣/鉅額交易
2020/09/22	40.4	25.69	428.8	25.68	25.60	-388.4	27,331	-1.42%	大賣/鉅額交易
2020/09/21	3.3	26.18	223	26.12	26.05	-219.8	27,043	-0.81%	大賣/鉅額交易
2020/09/18	8	26.51	32	26.50	26.40	-24	26,918	-0.09%
2020/09/17	0	0.00	104.5	26.54	26.60	-104.5	26,755	-0.39%	大賣/鉅額交易
2020/09/16	396	26.65	36	26.68	26.70	360	26,831	1.34%	大買/鉅額交易
2020/09/15	0	0.00	8	26.55	26.60	-8	26,935	-0.03%
2020/09/14	21	26.55	0	0.00	26.60	21	27,256	0.08%
2020/09/11	24	26.67	0	0.00	26.70	24	27,304	0.09%
2020/09/10	1	26.70	0	0.00	26.70	1	27,557	0.00%
2020/09/09	10.2	26.42	26	26.31	26.60	-15.8	27,873	-0.06%
2020/09/08	0	0.00	5.1	26.56	26.60	-5.1	27,947	-0.02%
2020/09/07	398	26.64	0	0.00	26.70	398	28,718	1.39%	大買/鉅額交易
2020/09/04	6.4	26.68	0.7	26.80	26.65	5.6	29,062	0.02%
2020/09/03	22	26.83	262.8	26.83	26.85	-240.8	29,103	-0.83%	大賣/鉅額交易
2020/09/02	24	26.93	144.3	26.85	26.90	-120.3	29,261	-0.41%	大賣/鉅額交易
2020/09/01	82	27.06	86	27.10	27.20	-4	29,059	-0.01%
2020/08/31	10	27.20	12	27.20	27.20	-2	29,157	-0.01%
2020/08/28	4	27.25	17.2	27.17	27.20	-13.2	29,474	-0.04%
2020/08/27	8	27.15	31.1	27.20	27.20	-23.1	29,939	-0.08%
2020/08/26	312	27.32	0	0.00	27.35	312	30,396	1.03%	大買/鉅額交易
2020/08/25	20	27.40	5	27.40	27.25	15	30,506	0.05%
2020/08/24	4	27.23	15	27.10	27.05	-11	31,756	-0.03%
2020/08/21	49	27.31	14	27.19	27.40	35	32,195	0.11%
2020/08/20	65	27.04	241	27.07	27.05	-176	32,276	-0.55%	大賣/鉅額交易
2020/08/19	62	27.69	112.5	27.72	27.55	-50.5	32,031	-0.16%	大賣/
2020/08/18	26	27.40	12.4	27.17	27.50	13.6	31,835	0.04%
2020/08/17	474	27.01	0	0.00	27.10	474	32,140	1.47%	大買/鉅額交易
2020/08/14	1	26.85	1	26.85	26.95	0	32,209	0.00%
2020/08/13	2	27.00	14	26.95	27.00	-12	32,374	-0.04%
2020/08/12	0	0.00	24	26.80	26.85	-24	32,598	-0.07%
2020/08/11	504	26.95	0	0.00	26.85	504	32,816	1.54%	大買/鉅額交易
2020/08/10	33	26.95	0	0.00	26.85	33	32,858	0.10%
2020/08/07	11	26.96	14.5	26.93	26.90	-3.5	32,913	-0.01%
2020/08/06	359.1	26.98	31	26.99	27.00	328.1	33,007	0.99%	大買/鉅額交易
2020/08/05	35	26.91	1	26.90	26.90	34	33,092	0.10%
2020/08/04	30	26.95	33	26.95	27.10	-3	33,189	-0.01%
2020/08/03	103	26.85	0	0.00	26.80	103	33,177	0.31%	大買/鉅額交易
2020/07/31	9	27.14	47	27.20	27.10	-38	32,897	-0.12%
2020/07/30	8	27.11	1	27.20	27.25	7	32,868	0.02%
2020/07/29	468	27.47	58	27.19	27.20	410	32,705	1.25%	大買/鉅額交易
2020/07/28	243	26.87	1,231.2	26.48	26.95	-988.2	32,413	-3.05%	大買/大賣/鉅額交易
2020/07/27	1,118	28.95	44	28.91	28.95	1,074	30,383	3.53%	大買/鉅額交易
2020/07/24	4	28.94	10	28.98	28.95	-6	29,551	-0.02%
2020/07/23	53	29.12	2.7	29.11	29.10	50.3	29,042	0.17%
2020/07/22	0	0.00	2	29.13	29.20	-2	28,988	-0.01%
2020/07/21	11	29.25	4	29.20	29.25	7	28,612	0.02%
2020/07/20	1	29.15	6	29.20	29.25	-5	28,624	-0.02%
2020/07/17	13	29.13	474	29.15	29.15	-461	28,770	-1.60%	大賣/鉅額交易
2020/07/16	320	28.97	82	28.91	28.95	238	29,162	0.82%	大買/鉅額交易
2020/07/14	0	0.00	580	28.83	28.80	-580	29,484	-1.97%	大賣/鉅額交易
2020/07/13	0	0.00	39	28.71	28.80	-39	29,705	-0.13%
2020/07/10	2	28.25	27	28.14	28.30	-25	29,897	-0.08%
2020/07/09	1	28.30	21	28.50	28.30	-20	30,300	-0.07%
2020/07/08	15	28.35	0	0.00	28.45	15	30,544	0.05%
2020/07/07	6	28.28	9.1	28.38	28.30	-3.1	30,728	-0.01%
2020/07/06	377	28.34	6.5	28.28	28.40	370.5	31,080	1.19%	大買/鉅額交易
2020/07/03	0	0.00	7	28.09	28.10	-7	31,273	-0.02%
2020/07/02	4	27.98	34.8	28.01	28.05	-30.8	31,621	-0.10%
2020/07/01	0	0.00	7.9	27.90	28.00	-7.9	32,269	-0.02%
2020/06/30	1	27.85	33.5	27.76	27.80	-32.5	32,596	-0.10%
2020/06/29	272	27.79	26	27.73	27.80	246	32,870	0.75%	大買/鉅額交易
2020/06/24	5	27.95	0	0.00	27.95	5	33,276	0.02%
2020/06/23	4	27.95	6	27.79	27.95	-2	34,143	-0.01%
2020/06/22	1	27.80	0	0.00	27.80	1	34,936	0.00%
2020/06/19	30	27.95	396	27.81	27.80	-366	36,670	-1.00%	大賣/鉅額交易
2020/06/18	7	27.97	3	27.88	28.00	4	37,548	0.01%
2020/06/17	2	27.98	4.5	28.03	28.05	-2.5	38,448	-0.01%
2020/06/16	327	28.08	8	27.84	28.05	319	41,134	0.78%	大買/鉅額交易
2020/06/15	3	27.55	62	27.63	27.50	-59	44,287	-0.13%
2020/06/12	7	27.63	11	27.31	27.65	-4	46,443	-0.01%
2020/06/11	61.6	28.32	10	28.34	28.00	51.6	48,087	0.11%
2020/06/10	6	28.22	43	28.33	28.35	-37	48,827	-0.08%
2020/06/09	3	28.10	9.2	28.10	28.20	-6.2	50,493	-0.01%
2020/06/08	396	28.08	0	0.00	28.10	396	52,153	0.76%	大買/鉅額交易
2020/06/05	5	28.05	3	28.05	28.00	2	52,394	0.00%
2020/06/04	33	28.27	2	28.03	28.10	31	52,914	0.06%
2020/06/03	26	28.07	26	28.08	28.20	0	53,442	0.00%
2020/06/02	41.3	27.26	8	27.34	27.55	33.3	53,144	0.06%
2020/06/01	76	27.12	74	26.97	27.05	2	52,883	0.00%
2020/05/29	108.2	26.70	18	26.84	26.65	90.2	52,809	0.17%	大買/
2020/05/28	8	26.83	8	26.83	26.80	0	51,720	0.00%
2020/05/27	13	26.94	2.2	26.91	26.95	10.8	51,943	0.02%
2020/05/26	290	26.99	10	27.01	26.90	280	52,311	0.54%	大買/鉅額交易
2020/05/25	32	26.72	12	26.80	26.85	20	52,400	0.04%
2020/05/22	4	26.88	3	26.78	26.75	1	52,542	0.00%
2020/05/21	102	27.02	3	27.02	27.00	99	52,286	0.19%	大買/
2020/05/20	228	27.04	75	26.98	27.00	153	52,172	0.29%	大買/鉅額交易
2020/05/19	125	27.07	13.4	27.03	26.90	111.6	52,337	0.21%	大買/鉅額交易
2020/05/18	585	26.92	1	26.95	26.80	584	52,591	1.11%	大買/鉅額交易
2020/05/15	70	26.95	27.6	26.92	26.95	42.4	52,388	0.08%
2020/05/14	12	26.87	21	26.93	26.90	-9	52,322	-0.02%
2020/05/13	42	27.12	16	27.15	27.15	26	52,245	0.05%
2020/05/12	50	26.91	3	26.92	26.85	47	52,304	0.09%
2020/05/11	66	27.12	3	27.10	27.05	63	52,086	0.12%
2020/05/08	18	26.94	0	0.00	26.85	18	51,777	0.03%
2020/05/07	26	26.94	3.8	26.91	26.80	22.2	51,779	0.04%
2020/05/06	295	26.80	433	26.74	26.85	-138	51,838	-0.27%	大買/大賣/鉅額交易
2020/05/05	0	0.00	215	26.82	26.85	-215	51,890	-0.41%	大賣/鉅額交易
2020/05/04	135.7	26.84	5	26.74	26.80	130.7	52,065	0.25%	大買/鉅額交易
2020/04/30	151	27.25	5.5	27.23	27.30	145.5	51,954	0.28%	大買/鉅額交易
2020/04/29	1,027	26.76	3	26.60	26.75	1,024	51,951	1.97%	大買/鉅額交易
2020/04/28	7	26.35	193.3	26.35	26.40	-186.3	52,197	-0.36%	大賣/鉅額交易
2020/04/27	515	26.14	7	26.01	26.20	508	53,523	0.95%	大買/鉅額交易
2020/04/24	101	25.72	1	25.55	25.70	100	53,499	0.19%	大買/
2020/04/23	3,009	25.54	121	25.67	25.50	2,888	53,577	5.39%	大買/大賣/鉅額交易
2020/04/22	90	25.16	7	25.05	25.35	83	53,322	0.16%
2020/04/21	14	25.87	117	25.70	25.60	-103	53,060	-0.19%	大賣/鉅額交易
2020/04/20	55	26.15	4	26.14	26.20	51	52,741	0.10%
2020/04/17	50	26.73	379.6	26.43	26.30	-329.6	52,728	-0.63%	大賣/鉅額交易
2020/04/16	316	26.40	36	26.18	26.40	280	52,423	0.53%	大買/鉅額交易
2020/04/15	476.2	26.59	201.1	26.56	26.65	275.1	52,003	0.53%	大買/大賣/鉅額交易
2020/04/14	135.2	25.91	17	26.04	26.05	118.2	51,453	0.23%	大買/鉅額交易
2020/04/13	80.1	25.74	206	25.54	25.50	-125.9	50,789	-0.25%	大賣/鉅額交易
2020/04/10	21.2	25.87	25	25.84	25.85	-3.9	50,395	-0.01%
2020/04/09	74.1	25.46	132	25.45	25.50	-57.9	50,027	-0.12%	大賣/
2020/04/08	241.1	24.83	40	24.75	25.00	201.1	49,387	0.41%	大買/鉅額交易
2020/04/07	0.1	24.70	565.8	24.50	24.60	-565.7	48,829	-1.16%	大賣/鉅額交易
2020/04/06	291	24.31	0	0.00	24.25	291	48,303	0.60%	大買/鉅額交易
2020/04/01	2	24.25	82	24.23	24.25	-80	47,488	-0.17%
2020/03/31	4	24.45	151	24.23	24.25	-147	47,045	-0.31%	大賣/鉅額交易
2020/03/30	19	23.96	3	23.95	24.10	16	46,440	0.03%
2020/03/27	22	24.24	9.2	24.75	24.20	12.8	45,793	0.03%
2020/03/26	265	24.40	60	24.13	24.10	205	44,854	0.46%	大買/鉅額交易
2020/03/25	44	24.25	60	24.18	24.20	-16	44,137	-0.04%
2020/03/24	2,107	22.80	28	22.49	22.55	2,079	42,342	4.91%	大買/鉅額交易
2020/03/23	398	21.55	125	20.57	21.20	273	41,251	0.66%	大買/大賣/鉅額交易
2020/03/20	3,121	21.72	56	21.47	22.00	3,065	40,385	7.59%	大買/鉅額交易
2020/03/19	53	20.24	142	20.26	20.00	-89	37,521	-0.24%	大賣/
2020/03/18	78.1	22.74	89.6	22.57	22.20	-11.5	34,172	-0.03%
2020/03/17	207.1	23.91	16	23.85	23.55	191.1	31,722	0.60%	大買/鉅額交易
2020/03/16	330.1	25.93	13.3	25.38	25.20	316.8	29,142	1.09%	大買/鉅額交易
2020/03/13	42.2	26.13	103	25.47	26.50	-60.9	27,814	-0.22%	大賣/
2020/03/12	70.2	27.14	216	27.47	27.05	-145.9	25,814	-0.56%	大賣/鉅額交易
2020/03/11	16	28.04	11	27.96	27.80	5	23,779	0.02%
2020/03/10	48	27.71	13	27.92	28.00	35	23,290	0.15%
2020/03/09	229.2	28.19	244.1	28.26	28.15	-14.9	22,550	-0.07%	大買/大賣/
2020/03/06	235	29.28	1	29.05	29.10	234	21,517	1.09%	大買/鉅額交易
2020/03/05	3	29.13	37	29.32	29.50	-34	21,338	-0.16%
2020/03/04	0	0.00	11	28.80	29.00	-11	21,176	-0.05%
2020/03/03	45	28.81	49.3	28.92	28.80	-4.3	20,984	-0.02%
2020/03/02	77	28.68	34	28.74	28.65	43	20,932	0.21%
2020/02/27	4	29.24	25.1	29.19	29.05	-21.1	20,703	-0.10%
2020/02/26	198	29.26	128	29.36	29.30	70	20,238	0.35%	大買/大賣/
2020/02/25	46	29.10	6	29.05	29.55	40	19,898	0.20%
2020/02/24	183	29.50	0	0.00	29.50	183	19,823	0.92%	大買/鉅額交易
2020/02/21	10	29.98	249	29.92	29.85	-239	19,619	-1.22%	大賣/鉅額交易
2020/02/20	144	30.08	4	30.13	30.00	140	19,522	0.72%	大買/鉅額交易
2020/02/19	351	29.36	58.3	29.75	29.85	292.7	19,144	1.53%	大買/鉅額交易
2020/02/18	0	0.00	13.5	28.99	29.10	-13.5	18,671	-0.07%
2020/02/17	228	28.90	0	0.00	29.00	228	18,647	1.22%	大買/鉅額交易
2020/02/14	3	28.95	14	29.00	28.90	-11	18,642	-0.06%
2020/02/13	3	28.98	3	29.00	29.00	0	18,620	0.00%
2020/02/12	2	28.80	1	28.80	28.75	1	18,683	0.01%
2020/02/10	3	28.63	0	0.00	28.70	3	18,861	0.02%
2020/02/07	9	28.76	0.4	28.85	28.70	8.6	18,737	0.05%
2020/02/06	271.2	29.02	0	0.00	29.10	271.2	18,665	1.45%	大買/鉅額交易
2020/02/05	501	28.89	117	28.85	28.85	384	18,499	2.08%	大買/大賣/鉅額交易
2020/02/04	2	28.48	24	28.49	28.65	-22	18,357	-0.12%
2020/02/03	170	27.79	54	27.48	28.05	116	18,545	0.63%	大買/鉅額交易
2020/01/31	181	28.19	180.5	28.35	28.10	0.5	18,420	0.00%	大買/大賣/
2020/01/30	1,400	28.17	113	28.44	28.10	1,287	17,785	7.24%	大買/大賣/鉅額交易
2020/01/20	17	29.25	6	29.25	29.30	11	16,237	0.07%
2020/01/17	12	28.84	7	28.83	29.00	5	15,991	0.03%
2020/01/16	291	28.72	12	28.74	28.85	279	15,868	1.76%	大買/鉅額交易
2020/01/15	2	28.65	170	28.64	28.60	-168	15,794	-1.06%	大賣/鉅額交易
2020/01/14	1,009	28.75	244	28.62	28.65	765	15,721	4.87%	大買/大賣/鉅額交易
2020/01/13	2,020.4	28.43	4	28.30	28.55	2,016.4	15,440	13.06%	大買/鉅額交易
2020/01/10	5.4	28.13	6.9	28.03	28.10	-1.5	15,239	-0.01%
2020/01/09	15	27.90	2	27.88	27.90	13	15,069	0.09%
2020/01/08	1.2	27.72	110	27.73	27.70	-108.8	15,230	-0.71%	大賣/鉅額交易
2020/01/07	38	27.80	0.6	27.85	27.80	37.4	15,216	0.25%
2020/01/06	196	27.88	9	27.84	27.80	187	15,294	1.22%	大買/鉅額交易
2020/01/03	0	0.00	61	27.90	28.00	-61	15,410	-0.40%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/31	0	0.00	1	27.90	27.90	-1	15,445	-0.01%
2019/12/30	101.4	28.00	0	0.00	28.00	101.4	15,516	0.65%	大買/鉅額交易
2019/12/27	0	0.00	1.4	27.92	27.95	-1.4	15,529	-0.01%
2019/12/26	134	27.95	5	27.86	27.85	129	15,592	0.83%	大買/鉅額交易
2019/12/24	2	27.90	1	27.95	27.90	1	15,911	0.01%
2019/12/23	0	0.00	4	27.78	27.90	-4	15,950	-0.03%
2019/12/20	175	27.76	0	0.00	27.75	175	15,979	1.10%	大買/鉅額交易
2019/12/19	2.4	27.71	0	0.00	27.75	2.4	15,914	0.01%
2019/12/18	8	27.78	6	27.78	27.85	2	15,907	0.01%
2019/12/17	0	0.00	0.1	27.75	27.75	-0.1	16,078	0.00%
2019/12/16	132	27.65	1	27.65	27.60	131	16,049	0.82%	大買/鉅額交易
2019/12/13	1	27.55	1	27.50	27.55	0	16,073	0.00%
2019/12/12	12	27.45	0	0.00	27.40	12	16,057	0.07%
2019/12/10	6	27.30	0	0.00	27.30	6	16,264	0.04%
2019/12/09	0	0.00	0.2	27.35	27.25	-0.2	16,537	0.00%
2019/12/06	135	27.30	0	0.00	27.15	135	17,030	0.79%	大買/鉅額交易
2019/12/04	0	0.00	5	27.25	27.25	-5	17,203	-0.03%
2019/12/02	0	0.00	73	27.11	27.25	-73	17,201	-0.42%
2019/11/29	0.4	27.20	0	0.00	27.05	0.4	17,281	0.00%
2019/11/28	1	27.20	327	27.19	27.15	-326	17,242	-1.89%	大賣/鉅額交易
2019/11/27	5	27.21	855.9	27.14	27.30	-850.9	17,356	-4.90%	大賣/鉅額交易
2019/11/26	116	27.30	0	0.00	27.20	116	17,278	0.67%	大買/鉅額交易
2019/11/25	305	27.19	0	0.00	27.15	305	16,797	1.82%	大買/鉅額交易
2019/11/21	16	27.25	863	27.25	27.35	-847	16,943	-5.00%	大賣/鉅額交易
2019/11/20	13	27.41	1,001	27.36	27.55	-988	16,831	-5.87%	大賣/鉅額交易
2019/11/19	0	0.00	43.2	27.65	27.65	-43.2	16,890	-0.26%
2019/11/18	148	27.35	54	27.35	27.50	94	16,975	0.55%	大買/
2019/11/15	5	27.34	0	0.00	27.25	5	17,072	0.03%
2019/11/14	110	27.10	0	0.00	27.05	110	17,235	0.64%	大買/鉅額交易
2019/11/13	29	27.16	1	27.15	27.15	28	17,353	0.16%
2019/11/12	114	27.26	0	0.00	27.25	114	17,339	0.66%	大買/鉅額交易
2019/11/11	59	27.28	0	0.00	27.30	59	17,327	0.34%
2019/11/07	16	27.70	1.6	27.62	27.60	14.4	17,273	0.08%
2019/11/06	150	27.94	3	27.88	27.95	147	17,197	0.85%	大買/鉅額交易
2019/11/05	27	27.90	62	27.80	27.90	-35	17,289	-0.20%
2019/11/04	64	27.65	1	27.70	27.75	63	17,563	0.36%
2019/11/01	240	27.35	0	0.00	27.50	240	17,925	1.34%	大買/鉅額交易
2019/10/31	57	27.75	1,654	27.80	27.55	-1,597	18,214	-8.77%	大賣/鉅額交易
2019/10/30	663	27.41	4	27.39	27.40	659	18,214	3.62%	大買/鉅額交易
2019/10/29	0	0.00	3.7	26.83	26.90	-3.7	18,010	-0.02%
2019/10/28	432	26.76	2	26.78	26.80	430	18,203	2.36%	大買/鉅額交易
2019/10/25	0.2	26.70	0	0.00	26.70	0.2	18,649	0.00%
2019/10/24	1	26.55	0	0.00	26.70	1	19,125	0.01%
2019/10/23	0.8	26.45	0	0.00	26.35	0.8	20,671	0.00%
2019/10/22	57	26.45	0	0.00	26.55	57	21,359	0.27%
2019/10/21	38	26.26	0	0.00	26.30	38	21,715	0.17%
2019/10/18	2	26.40	2,000	26.32	26.40	-1,998	22,047	-9.06%	大賣/鉅額交易
2019/10/17	291	26.39	1	26.45	26.35	290	22,112	1.31%	大買/鉅額交易
2019/10/16	308	26.44	1,531.6	26.44	26.40	-1,223.6	22,101	-5.54%	大買/大賣/鉅額交易
2019/10/15	20	26.20	1,001	26.23	26.40	-981	22,027	-4.45%	大賣/鉅額交易
2019/10/14	3	26.32	1,503	26.31	26.30	-1,500	22,065	-6.80%	大賣/鉅額交易
2019/10/09	0	0.00	1,501	26.27	26.25	-1,501	22,129	-6.78%	大賣/鉅額交易
2019/10/08	0	0.00	1,000.1	26.41	26.30	-1,000.1	22,168	-4.51%	大賣/鉅額交易
2019/10/07	96	26.20	0	0.00	26.25	96	22,494	0.43%
2019/10/04	0	0.00	1	26.20	26.15	-1	22,638	0.00%
2019/10/03	2	26.25	0	0.00	26.20	2	22,613	0.01%
2019/10/02	76	26.40	1,000	26.36	26.40	-924	22,580	-4.09%	大賣/鉅額交易
2019/10/01	364	26.46	1,000	26.42	26.50	-636	22,573	-2.82%	大買/大賣/鉅額交易
2019/09/27	0.4	26.35	205.6	26.39	26.25	-205.2	22,506	-0.91%	大賣/鉅額交易
2019/09/26	72	26.55	1,000	26.45	26.40	-928	22,495	-4.13%	大賣/鉅額交易
2019/09/25	3	26.60	500	26.60	26.55	-497	22,583	-2.20%	大賣/鉅額交易
2019/09/24	0	0.00	1,002.4	26.68	26.75	-1,002.4	22,930	-4.37%	大賣/鉅額交易
2019/09/20	0	0.00	62	26.80	26.80	-62	23,223	-0.27%
2019/09/19	4.1	26.44	1	26.60	26.60	3.1	22,928	0.01%
2019/09/18	6	26.57	2	26.50	26.60	4	22,929	0.02%
2019/09/17	0.8	26.40	11.3	26.17	26.35	-10.6	22,955	-0.05%
2019/09/16	149	26.47	5	26.37	26.35	144	23,115	0.62%	大買/鉅額交易
2019/09/12	149	26.56	28	26.48	26.40	121	23,217	0.52%	大買/鉅額交易
2019/09/11	0	0.00	68	26.43	26.55	-68	23,404	-0.29%
2019/09/10	1,100	26.48	360	26.36	26.50	740	23,314	3.17%	大買/大賣/鉅額交易
2019/09/09	0	0.00	14.2	25.76	25.95	-14.2	23,108	-0.06%
2019/09/06	81	25.35	0	0.00	25.50	81	23,148	0.35%
2019/09/05	0	0.00	2,501	25.39	25.35	-2,501	23,710	-10.55%	大賣/鉅額交易
2019/09/04	1	25.25	0	0.00	25.30	1	25,069	0.00%
2019/09/03	0	0.00	1	25.60	25.50	-1	26,001	0.00%
2019/09/02	0	0.00	1,011	25.38	25.40	-1,011	26,062	-3.88%	大賣/鉅額交易
2019/08/30	0	0.00	1	25.15	25.25	-1	26,219	0.00%
2019/08/29	1	24.90	4.5	24.89	24.95	-3.5	26,212	-0.01%
2019/08/28	0	0.00	1	24.95	24.95	-1	26,278	0.00%
2019/08/27	2	24.90	0.5	25.00	24.90	1.5	26,610	0.01%
2019/08/26	50	24.71	0	0.00	24.75	50	26,731	0.19%
2019/08/22	940	24.85	997	25.01	24.85	-57	27,080	-0.21%	大買/大賣/
2019/08/21	0	0.00	14	25.04	25.00	-14	27,472	-0.05%
2019/08/20	7	25.25	0	0.00	25.25	7	27,503	0.03%
2019/08/19	2	25.10	1,029.8	25.35	25.40	-1,027.8	27,585	-3.73%	大賣/鉅額交易
2019/08/16	1,595	25.13	0	0.00	25.10	1,595	27,509	5.80%	大買/鉅額交易
2019/08/15	2	24.90	0	0.00	24.95	2	27,574	0.01%
2019/08/14	25	25.17	0	0.00	25.05	25	28,148	0.09%
2019/08/13	1	25.00	48	25.10	24.95	-47	28,151	-0.17%
2019/08/12	1.4	25.27	2	25.25	25.15	-0.6	28,133	0.00%
2019/08/08	104	25.24	7	25.21	25.25	97	28,093	0.35%	大買/
2019/08/07	300	24.99	1,409	24.98	24.95	-1,109	28,051	-3.95%	大買/大賣/鉅額交易
2019/08/06	196	24.62	136	25.10	25.00	60	28,144	0.21%	大買/大賣/
2019/08/05	36.4	24.96	11	25.04	25.00	25.4	27,843	0.09%
2019/08/02	54	25.18	166	25.27	25.25	-112	27,540	-0.41%	大賣/鉅額交易
2019/08/01	33	25.69	149	25.68	25.60	-116	27,284	-0.43%	大賣/鉅額交易
2019/07/31	5	25.95	2,000	25.88	26.00	-1,995	26,895	-7.42%	大賣/鉅額交易
2019/07/30	3	25.73	33	25.70	25.65	-30	26,736	-0.11%
2019/07/29	43	25.86	6.7	25.91	25.85	36.3	26,960	0.13%
2019/07/26	44	26.34	301	26.15	26.15	-257	26,721	-0.96%	大賣/鉅額交易
2019/07/25	18	26.44	837	26.13	26.30	-819	26,367	-3.11%	大賣/鉅額交易
2019/07/24	612	28.13	3,001	28.19	28.10	-2,389	24,865	-9.61%	大買/大賣/鉅額交易
2019/07/23	8	28.01	1.1	28.01	28.10	6.9	24,492	0.03%
2019/07/22	1	27.85	3	27.77	27.95	-2	24,260	-0.01%
2019/07/19	3	27.35	0	0.00	27.50	3	23,851	0.01%
2019/07/18	14	27.25	0	0.00	27.20	14	23,830	0.06%
2019/07/17	8	27.24	1	27.15	27.15	7	23,844	0.03%
2019/07/16	117	27.41	0	0.00	27.35	117	23,729	0.49%	大買/鉅額交易
2019/07/15	0.9	27.50	2	27.40	27.50	-1.2	23,605	0.00%
2019/07/12	0	0.00	3	27.32	27.35	-3	23,437	-0.01%
2019/07/11	70	27.04	0	0.00	27.20	70	23,233	0.30%
2019/07/09	1	26.35	25.9	26.27	26.20	-24.9	22,823	-0.11%
2019/07/08	46.2	26.45	9	26.32	26.35	37.2	23,065	0.16%
2019/07/05	0	0.00	15	26.45	26.45	-15	23,175	-0.06%
2019/07/04	1	26.35	26	26.15	26.40	-25	23,236	-0.11%
2019/07/03	0	0.00	34	25.85	26.10	-34	23,491	-0.14%
2019/07/02	2	25.85	5	25.86	25.90	-3	23,672	-0.01%
2019/07/01	7	26.06	0	0.00	26.00	7	23,789	0.03%
2019/06/28	3	26.05	0	0.00	26.00	3	23,488	0.01%
2019/06/27	995	26.40	1,001.3	26.30	26.35	-6.3	23,380	-0.03%	大買/大賣/
2019/06/26	38	26.45	120	26.40	26.30	-82	23,307	-0.35%	大賣/
2019/06/24	2.4	26.33	45	26.29	26.50	-42.6	23,674	-0.18%
2019/06/21	51.4	26.22	862	26.29	26.25	-810.6	23,732	-3.42%	大賣/鉅額交易
2019/06/20	275	26.32	1,507	26.26	26.30	-1,232	23,667	-5.21%	大買/大賣/鉅額交易
2019/06/19	129	26.16	352	26.19	26.35	-223	23,701	-0.94%	大買/大賣/鉅額交易
2019/06/18	0	0.00	28.7	25.88	25.95	-28.7	23,540	-0.12%
2019/06/17	70	25.95	1,849	25.97	25.90	-1,779	23,709	-7.50%	大賣/鉅額交易
2019/06/14	0	0.00	503	25.82	25.90	-503	23,776	-2.12%	大賣/鉅額交易
2019/06/13	144.4	25.51	104	25.55	25.55	40.4	24,075	0.17%	大買/大賣/
2019/06/12	9	25.76	6	25.68	25.80	3	23,782	0.01%
2019/06/11	23	26.48	183	26.75	26.55	-160	22,365	-0.72%	大賣/鉅額交易
2019/06/10	1	27.35	0.2	27.35	27.30	0.8	21,359	0.00%
2019/06/06	99	27.28	10	27.31	27.40	89	21,216	0.42%
2019/06/05	0	0.00	225	27.41	27.25	-225	21,017	-1.07%	大賣/鉅額交易
2019/06/04	0	0.00	43	27.15	27.40	-43	20,989	-0.20%
2019/06/03	172	27.10	12.3	27.26	27.20	159.7	21,008	0.76%	大買/鉅額交易
2019/05/31	0	0.00	11	27.33	27.40	-11	20,625	-0.05%
2019/05/30	100	27.01	11.1	27.04	27.20	89	20,292	0.44%
2019/05/29	14	26.65	0	0.00	26.60	14	20,092	0.07%
2019/05/28	0	0.00	0.6	26.65	26.65	-0.6	20,048	0.00%
2019/05/27	39.1	26.20	9	26.27	26.35	30.1	19,647	0.15%
2019/05/24	20.4	26.15	0	0.00	26.10	20.4	19,623	0.10%
2019/05/23	0	0.00	2	25.88	25.95	-2	19,414	-0.01%
2019/05/22	2	25.98	1	26.00	26.05	1	19,294	0.01%
2019/05/21	574	26.31	1,000	26.17	26.20	-426	19,193	-2.22%	大買/大賣/鉅額交易
2019/05/20	9	25.33	0	0.00	25.50	9	18,601	0.05%
2019/05/17	1	25.20	0.1	25.20	25.15	0.9	18,585	0.00%
2019/05/16	51	25.30	4	25.18	25.10	47	18,606	0.25%
2019/05/15	1	25.15	10	25.20	25.15	-9	18,588	-0.05%
2019/05/14	68	25.04	16	25.10	25.00	52	18,916	0.27%
2019/05/13	29	25.09	0	0.00	25.20	29	18,807	0.15%
2019/05/10	40	25.11	1	25.05	25.00	39	18,849	0.21%
2019/05/09	7	25.02	1	25.05	25.00	6	18,933	0.03%
2019/05/08	8	25.03	1	25.00	25.10	7	18,851	0.04%
2019/05/07	0	0.00	0.9	25.20	25.15	-0.9	18,793	0.00%
2019/05/06	46	25.08	104	25.00	25.00	-58	18,814	-0.31%	大賣/
2019/05/03	10.1	25.44	0	0.00	25.30	10.1	18,468	0.05%
2019/05/02	0	0.00	765	25.46	25.50	-765	18,253	-4.19%	大賣/鉅額交易
2019/04/30	0	0.00	1,076	25.40	25.35	-1,076	18,221	-5.91%	大賣/鉅額交易
2019/04/29	66	25.75	7.3	25.43	25.40	58.7	18,211	0.32%
2019/04/26	54	24.38	3.8	24.70	24.75	50.2	17,998	0.28%
2019/04/25	0.6	24.30	0	0.00	24.25	0.6	17,956	0.00%
2019/04/24	2	24.25	0	0.00	24.25	2	17,982	0.01%
2019/04/22	0	0.00	39	24.14	24.20	-39	17,908	-0.22%
2019/04/19	40	24.05	0	0.00	24.10	40	18,069	0.22%
2019/04/18	0	0.00	10	23.95	24.00	-10	18,171	-0.06%
2019/04/17	13	23.95	0.2	24.00	23.95	12.8	18,505	0.07%
2019/04/16	70	23.95	130	23.94	23.90	-60	18,657	-0.32%	大賣/
2019/04/15	29	23.87	24	23.76	24.00	5	18,807	0.03%
2019/04/12	67	23.80	17	23.81	23.85	50	18,693	0.27%
2019/04/11	13.4	23.86	11	23.90	23.90	2.4	18,397	0.01%
2019/04/10	94	23.95	6	23.94	24.00	88	18,284	0.48%
2019/04/09	0	0.00	1,020.5	23.98	24.00	-1,020.5	18,336	-5.57%	大賣/鉅額交易
2019/04/08	64	24.04	0	0.00	23.95	64	18,029	0.35%
2019/04/03	2	23.93	12	23.85	24.00	-10	17,704	-0.06%
2019/04/02	225	23.92	498	23.90	24.00	-273	17,400	-1.57%	大買/大賣/鉅額交易
2019/04/01	56	23.87	0	0.00	23.85	56	17,289	0.32%
2019/03/29	0	0.00	17	23.55	23.75	-17	17,047	-0.10%
2019/03/28	18	23.49	45	23.43	23.60	-27	16,965	-0.16%
2019/03/27	23	23.55	44.9	23.51	23.45	-21.9	16,785	-0.13%
2019/03/26	94	23.53	27	23.50	23.55	67	16,543	0.40%
2019/03/25	55.5	23.50	56	23.41	23.45	-0.5	16,759	0.00%
2019/03/22	27	23.50	20	23.40	23.60	7	16,503	0.04%
2019/03/21	14	23.29	25	23.15	23.35	-11	16,257	-0.07%
2019/03/20	31	23.26	29	23.25	23.30	2	16,136	0.01%
2019/03/19	16	23.25	26.1	23.23	23.30	-10.1	15,773	-0.06%
2019/03/18	69.4	22.97	45	23.09	23.10	24.4	15,502	0.16%
2019/03/15	166	22.50	7	22.50	22.50	159	14,950	1.06%	大買/鉅額交易
2019/03/14	0.5	22.40	2	22.45	22.35	-1.5	14,889	-0.01%
2019/03/13	0	0.00	221	22.32	22.40	-221	15,168	-1.46%	大賣/鉅額交易
2019/03/12	258	22.32	23	22.35	22.40	235	15,255	1.54%	大買/鉅額交易
2019/03/11	62	22.18	15	22.19	22.10	47	15,236	0.31%
2019/03/08	0	0.00	46	22.12	22.10	-46	15,446	-0.30%
2019/03/07	0	0.00	34.7	22.31	22.20	-34.7	15,604	-0.22%
2019/03/06	35	22.15	14	22.15	22.20	21	15,520	0.14%
2019/03/05	0	0.00	17	22.09	22.15	-17	15,649	-0.11%
2019/03/04	20	22.10	112	22.00	22.15	-92	15,772	-0.58%	大賣/
2019/02/27	182.2	22.00	3.4	22.10	22.10	178.8	15,696	1.14%	大買/鉅額交易
2019/02/26	33.2	22.00	104	22.05	22.00	-70.8	15,641	-0.45%	大賣/
2019/02/25	87	21.94	4	21.94	22.00	83	15,615	0.53%
2019/02/22	9	21.75	38	21.73	21.85	-29	15,616	-0.19%
2019/02/21	2.2	21.74	18	21.76	21.80	-15.8	15,713	-0.10%
2019/02/20	20	21.74	3	21.78	21.80	17	15,837	0.11%
2019/02/19	0	0.00	70.5	21.65	21.60	-70.5	15,772	-0.45%
2019/02/18	105	21.70	0	0.00	21.70	105	15,793	0.66%	大買/鉅額交易
2019/02/15	3.2	21.70	4	21.65	21.55	-0.8	15,757	0.00%
2019/02/14	5	21.85	194	21.84	21.80	-189	15,741	-1.20%	大賣/鉅額交易
2019/02/13	118	21.89	41	21.85	21.90	77	15,671	0.49%	大買/
2019/02/12	30.6	21.62	13.9	21.57	21.60	16.6	15,307	0.11%
2019/02/11	41	21.53	15.4	21.50	21.45	25.6	15,363	0.17%
2019/01/30	1	21.30	0	0.00	21.35	1	15,373	0.01%
2019/01/29	1	21.15	0.4	21.30	21.25	0.6	15,262	0.00%
2019/01/28	28	21.20	78	21.16	21.30	-50	15,260	-0.33%
2019/01/25	75.3	21.13	19	21.20	21.20	56.3	15,427	0.36%
2019/01/24	21	21.14	1	21.10	21.15	20	15,386	0.13%
2019/01/23	22	21.10	26	21.15	21.15	-4	15,689	-0.03%
2019/01/22	17	21.35	114	21.30	21.35	-97	15,855	-0.61%	大賣/
2019/01/21	35	21.31	48	21.29	21.40	-13	16,139	-0.08%
2019/01/18	90	21.04	44	21.10	21.20	46	16,342	0.28%
2019/01/17	512	20.93	164	20.82	20.95	348	16,698	2.08%	大買/大賣/鉅額交易
2019/01/16	56	21.06	124	21.01	21.00	-68	17,012	-0.40%	大賣/
2019/01/15	179	21.03	92	21.08	21.10	87	17,393	0.50%	大買/
2019/01/14	55	20.95	94.2	20.92	21.00	-39.2	17,507	-0.22%
2019/01/11	218	20.95	42	20.93	21.00	176	17,687	1.00%	大買/鉅額交易
2019/01/10	9	20.77	194	20.68	20.90	-185	17,599	-1.05%	大賣/鉅額交易
2019/01/09	247	20.62	3	20.65	20.70	244	17,810	1.37%	大買/鉅額交易
2019/01/08	57	20.35	57.5	20.29	20.30	-0.5	17,839	0.00%
2019/01/07	299	20.30	77	20.25	20.30	222	18,123	1.22%	大買/鉅額交易
2019/01/04	35	20.14	28	20.10	20.20	7	18,456	0.04%
2019/01/03	87	20.16	157	20.16	20.10	-70	19,529	-0.36%	大賣/
2019/01/02	36	20.30	176	20.17	20.10	-140	19,757	-0.71%	大賣/鉅額交易
2018/12/28	76	20.25	1	20.10	20.10	75	19,901	0.38%
2018/12/27	14	20.21	352.8	20.19	20.25	-338.8	19,989	-1.69%	大賣/鉅額交易
2018/12/26	115	20.09	8	20.00	20.00	107	20,202	0.53%	大買/鉅額交易
2018/12/25	0.2	20.15	7	20.03	20.05	-6.8	20,285	-0.03%
2018/12/24	44	20.08	41	20.05	20.20	3	20,467	0.01%
2018/12/22	67	20.05	50	20.00	20.05	17	20,407	0.08%
2018/12/21	178	20.08	50	20.16	20.00	128	20,553	0.62%	大買/鉅額交易
2018/12/20	102	20.13	93	20.08	20.05	9	20,632	0.04%	大買/
2018/12/19	73	20.10	81	20.14	20.20	-8	20,630	-0.04%
2018/12/18	98.3	20.06	0.2	20.15	20.05	98	20,689	0.47%
2018/12/17	142	20.44	0	0.00	20.40	142	20,559	0.69%	大買/鉅額交易
2018/12/14	0	0.00	24	20.57	20.50	-24	20,668	-0.12%
2018/12/13	52	20.60	0	0.00	20.60	52	20,707	0.25%
2018/12/12	124	20.41	3	20.40	20.45	121	20,676	0.59%	大買/鉅額交易
2018/12/11	3	20.20	0	0.00	20.20	3	20,699	0.01%
2018/12/10	1	20.30	1	20.25	20.20	0	20,823	0.00%
2018/12/07	4.2	20.41	3.8	20.45	20.35	0.5	20,881	0.00%
2018/12/06	31.2	20.65	1	20.50	20.45	30.2	20,842	0.15%
2018/12/04	1	20.85	3.1	20.95	20.90	-2.1	20,671	-0.01%
2018/12/03	23	20.88	5.3	21.00	21.00	17.7	21,048	0.08%
2018/11/30	1	20.80	31	20.75	20.80	-30	21,058	-0.14%
2018/11/29	44	20.70	0.1	20.70	20.65	43.9	20,923	0.21%
2018/11/28	0	0.00	31	20.69	20.75	-31	20,813	-0.15%
2018/11/27	1	20.70	3	20.73	20.70	-2	20,751	-0.01%
2018/11/26	42	20.88	21	20.82	20.75	21	20,769	0.10%
2018/11/23	4	20.80	18.7	20.76	20.75	-14.7	20,746	-0.07%
2018/11/22	3	20.80	1,492	20.85	20.85	-1,489	20,940	-7.11%	大賣/鉅額交易
2018/11/21	47	20.85	11	20.87	20.95	36	20,971	0.17%
2018/11/20	25	21.04	7	21.01	21.00	18	20,952	0.09%
2018/11/19	12.3	21.34	1.7	21.33	21.15	10.6	20,867	0.05%
2018/11/16	28	21.30	2,878	21.22	21.30	-2,850	20,940	-13.61%	大賣/鉅額交易
2018/11/15	608	21.16	1,752	21.13	21.25	-1,144	21,101	-5.42%	大買/大賣/鉅額交易
2018/11/14	101	21.11	2	21.05	21.25	99	21,141	0.47%	大買/
2018/11/13	53	21.11	0	0.00	21.10	53	21,146	0.25%
2018/11/12	135	21.17	5	21.15	21.10	130	21,230	0.61%	大買/鉅額交易
2018/11/09	31	21.24	0	0.00	21.20	31	21,388	0.14%
2018/11/08	30	21.27	0	0.00	21.35	30	21,427	0.14%
2018/11/07	355	21.09	1.3	21.15	21.10	353.7	21,259	1.66%	大買/鉅額交易
2018/11/06	51	20.87	2.5	20.83	20.95	48.5	21,331	0.23%
2018/11/05	28	20.70	0	0.00	20.90	28	21,271	0.13%
2018/11/02	1	20.35	1	20.75	20.95	0	21,327	0.00%
2018/11/01	4	20.34	1	20.40	20.35	3	21,475	0.01%
2018/10/31	0	0.00	306	20.40	20.50	-306	21,654	-1.41%	大賣/鉅額交易
2018/10/30	12	19.90	161	19.88	19.85	-149	21,381	-0.70%	大賣/鉅額交易
2018/10/29	4,315	19.68	0.5	19.75	19.60	4,314.5	21,457	20.11%	大買/鉅額交易
2018/10/26	434	19.87	8	19.99	19.85	426	21,237	2.01%	大買/鉅額交易
2018/10/25	6	20.07	866	20.01	19.95	-860	20,989	-4.10%	大賣/鉅額交易
2018/10/24	608	20.29	200	20.20	20.40	408	20,864	1.96%	大買/大賣/鉅額交易
2018/10/23	4.2	20.55	4	20.64	20.55	0.2	20,596	0.00%
2018/10/19	0	0.00	2	21.10	21.20	-2	21,371	-0.01%
2018/10/18	1	21.35	0	0.00	21.30	1	21,953	0.00%
2018/10/17	385	21.30	183.4	21.28	21.30	201.6	22,288	0.90%	大買/大賣/鉅額交易
2018/10/16	842	21.35	331.2	21.20	21.25	510.8	22,707	2.25%	大買/大賣/鉅額交易
2018/10/15	9	21.38	89	21.39	21.50	-80	22,810	-0.35%
2018/10/12	6	21.40	51.4	21.48	21.75	-45.4	22,725	-0.20%
2018/10/11	17.2	21.65	561	21.69	21.60	-543.8	22,514	-2.42%	大賣/鉅額交易
2018/10/09	55	22.24	8.6	22.43	22.35	46.4	21,684	0.21%
2018/10/08	86	22.10	70	22.02	22.05	16	21,599	0.07%
2018/10/05	42	22.08	82	22.01	22.05	-40	21,648	-0.18%
2018/10/04	5	22.13	330	22.24	22.20	-325	21,719	-1.50%	大賣/鉅額交易
2018/10/03	0.2	22.40	1	22.40	22.30	-0.8	21,664	0.00%
2018/10/02	1	22.40	159.5	22.43	22.45	-158.5	21,800	-0.73%	大賣/鉅額交易
2018/10/01	0	0.00	5	22.52	22.60	-5	21,737	-0.02%
2018/09/27	1.2	22.47	1	22.45	22.50	0.2	21,937	0.00%
2018/09/26	26	22.73	0	0.00	22.55	26	21,787	0.12%
2018/09/25	0	0.00	2	22.65	22.75	-2	21,931	-0.01%
2018/09/21	0	0.00	9	22.56	22.65	-9	21,926	-0.04%
2018/09/20	80.2	22.29	0	0.00	22.20	80.2	21,815	0.37%
2018/09/19	6	22.33	250	22.31	22.30	-244	21,922	-1.11%	大賣/鉅額交易
2018/09/18	0	0.00	0.8	22.40	22.40	-0.8	21,967	0.00%
2018/09/17	27	22.40	0	0.00	22.30	27	22,111	0.12%
2018/09/14	0	0.00	1,175	22.44	22.35	-1,175	23,007	-5.11%	大賣/鉅額交易
2018/09/13	65	22.39	3	22.40	22.40	62	23,321	0.27%
2018/09/12	1,742	22.23	13	22.25	22.25	1,729	23,916	7.23%	大買/鉅額交易
2018/09/11	824	22.30	0	0.00	22.30	824	24,111	3.42%	大買/鉅額交易
2018/09/10	278	22.17	35	22.18	22.30	243	24,379	1.00%	大買/鉅額交易
2018/09/07	2	22.30	49.2	22.28	22.30	-47.2	24,644	-0.19%
2018/09/06	33	22.18	0	0.00	22.00	33	24,498	0.13%
2018/09/05	14	22.26	653	22.31	22.25	-639	24,306	-2.63%	大賣/鉅額交易
2018/09/04	0	0.00	0.5	22.50	22.45	-0.5	24,389	0.00%
2018/09/03	0	0.00	640	22.43	22.45	-640	24,495	-2.61%	大賣/鉅額交易
2018/08/31	3	22.50	38	22.58	22.60	-35	24,580	-0.14%
2018/08/30	502	22.40	16	22.37	22.45	486	24,596	1.98%	大買/鉅額交易
2018/08/29	0.3	22.55	1,509.8	22.47	22.60	-1,509.6	24,861	-6.07%	大賣/鉅額交易
2018/08/28	0.1	22.45	2.2	22.36	22.45	-2.2	24,888	-0.01%
2018/08/27	539	22.19	2	22.23	22.25	537	24,877	2.16%	大買/鉅額交易
2018/08/24	0.3	22.35	1	22.40	22.25	-0.7	25,024	0.00%
2018/08/23	1	22.40	28	22.34	22.35	-27	26,130	-0.10%
2018/08/22	12	22.25	59	22.28	22.25	-47	26,468	-0.18%
2018/08/21	4	22.00	0	0.00	22.00	4	26,256	0.02%
2018/08/20	322.2	21.85	1	21.80	21.80	321.2	26,210	1.23%	大買/鉅額交易
2018/08/17	18	21.86	26.8	21.84	21.75	-8.8	26,200	-0.03%
2018/08/16	29	21.52	2	21.80	21.80	27	26,087	0.10%
2018/08/15	56	21.67	102.9	21.60	21.55	-46.9	26,034	-0.18%	大賣/
2018/08/13	2,024	21.62	13	21.63	21.60	2,011	26,031	7.73%	大買/鉅額交易
2018/08/09	28.2	21.70	7	21.90	21.70	21.2	25,901	0.08%
2018/08/08	26	21.90	1	21.90	21.95	25	25,510	0.10%
2018/08/07	102	21.86	20.2	21.96	21.65	81.8	25,626	0.32%	大買/
2018/08/06	175	21.62	28.2	21.67	21.65	146.8	25,757	0.57%	大買/鉅額交易
2018/08/03	247	21.29	1	21.30	21.30	246	25,721	0.96%	大買/鉅額交易
2018/08/02	52	21.35	53	21.27	21.25	-1	25,593	0.00%
2018/08/01	83	21.35	2	21.40	21.40	81	25,543	0.32%
2018/07/31	372	21.30	318	21.32	21.35	54	25,618	0.21%	大買/大賣/
2018/07/30	858	20.95	39	20.96	21.00	819	25,488	3.21%	大買/鉅額交易
2018/07/27	315.3	20.98	8.1	20.95	20.95	307.2	25,593	1.20%	大買/鉅額交易
2018/07/26	282	21.06	816	21.01	21.10	-534	25,359	-2.11%	大買/大賣/鉅額交易
2018/07/25	851.2	22.45	0.4	22.50	22.45	850.8	24,594	3.46%	大買/鉅額交易
2018/07/24	57	22.37	5	22.35	22.35	52	24,225	0.21%
2018/07/23	0	0.00	1	21.90	22.20	-1	23,943	0.00%
2018/07/19	5	21.74	0	0.00	21.80	5	23,401	0.02%
2018/07/18	2	21.75	0	0.00	21.70	2	23,302	0.01%
2018/07/17	1.6	21.80	0.4	21.80	21.70	1.3	23,322	0.01%
2018/07/16	19	21.80	1	21.70	21.70	18	23,204	0.08%
2018/07/13	0	0.00	3	21.73	21.80	-3	23,181	-0.01%
2018/07/12	1	21.65	0	0.00	21.65	1	22,993	0.00%
2018/07/11	0	0.00	1	21.25	21.25	-1	22,821	0.00%
2018/07/09	13	21.07	0.6	21.10	21.05	12.4	22,706	0.05%
2018/07/06	24.2	20.89	0	0.00	20.95	24.2	22,809	0.11%
2018/07/04	0	0.00	0.1	21.05	20.90	-0.1	23,080	0.00%
2018/07/03	0.2	21.05	2	21.00	20.95	-1.8	23,244	-0.01%
2018/07/02	0.5	21.25	0	0.00	21.05	0.5	23,287	0.00%
2018/06/29	2	21.25	0	0.00	21.25	2	23,269	0.01%
2018/06/28	71.3	20.95	0	0.00	20.90	71.3	23,018	0.31%
2018/06/27	0.2	21.10	0.9	21.10	21.00	-0.6	22,898	0.00%
2018/06/26	423	21.08	5	21.20	21.10	418	22,866	1.83%	大買/鉅額交易
2018/06/25	162	21.25	1	21.15	21.15	161	22,765	0.71%	大買/鉅額交易
2018/06/22	2	20.90	1,633	20.89	20.90	-1,631	22,187	-7.35%	大賣/鉅額交易
2018/06/21	54	21.07	0	0.00	21.05	54	21,835	0.25%
2018/06/20	1,040.5	21.28	2.9	21.37	21.20	1,037.6	21,448	4.84%	大買/鉅額交易
2018/06/19	29	21.33	1,501	21.30	21.20	-1,472	21,255	-6.93%	大賣/鉅額交易
2018/06/15	1	21.45	8	21.46	21.50	-7	20,993	-0.03%
2018/06/14	8	21.59	0	0.00	21.40	8	20,688	0.04%
2018/06/13	22	21.85	0	0.00	21.75	22	20,651	0.11%
2018/06/12	73.5	21.93	3.6	21.87	21.95	69.9	20,943	0.33%
2018/06/11	8	21.90	34.2	21.90	21.90	-26.2	20,742	-0.13%
2018/06/08	1	21.85	3	21.83	21.85	-2	20,647	-0.01%
2018/06/07	0	0.00	20.7	21.81	21.90	-20.7	20,550	-0.10%
2018/06/06	44	21.60	10.5	21.72	21.80	33.5	20,481	0.16%
2018/06/05	5	21.38	1,003	21.38	21.50	-998	20,094	-4.97%	大賣/鉅額交易
2018/06/04	18	21.23	547	21.16	21.25	-529	19,888	-2.66%	大賣/鉅額交易
2018/06/01	30	20.95	5,102	20.93	21.10	-5,072	19,806	-25.61%	大賣/鉅額交易
2018/05/31	3	20.90	422	21.08	20.90	-419	19,617	-2.14%	大賣/鉅額交易
2018/05/30	28	21.13	645	21.05	21.00	-617	18,518	-3.33%	大賣/鉅額交易
2018/05/29	1	21.20	40	21.20	21.30	-39	18,050	-0.22%
2018/05/28	32	21.16	0	0.00	21.25	32	18,174	0.18%
2018/05/25	3	21.18	303	21.18	21.15	-300	18,447	-1.63%	大賣/鉅額交易
2018/05/24	1	21.15	2	21.15	21.20	-1	18,530	-0.01%
2018/05/23	3	21.15	5	21.19	21.15	-2	18,745	-0.01%
2018/05/22	1	21.25	16	21.17	21.25	-15	18,789	-0.08%
2018/05/21	10	21.19	10	21.20	21.25	0	19,174	0.00%
2018/05/17	11	21.22	41.8	21.20	21.15	-30.8	19,752	-0.16%
2018/05/16	30.2	21.10	1,501	21.10	21.10	-1,470.8	19,724	-7.46%	大賣/鉅額交易
2018/05/15	5	21.20	2	21.25	21.15	3	20,236	0.01%
2018/05/14	48	21.12	18	20.98	21.20	30	21,219	0.14%
2018/05/11	3	20.85	0	0.00	20.90	3	20,891	0.01%
2018/05/10	0	0.00	1	20.75	20.80	-1	20,762	0.00%
2018/05/09	0	0.00	1,075	20.72	20.70	-1,075	20,623	-5.21%	大賣/鉅額交易
2018/05/08	2	20.80	0.5	20.75	20.70	1.5	20,609	0.01%
2018/05/07	30	20.75	302	20.63	20.70	-272	20,482	-1.33%	大賣/鉅額交易
2018/05/04	8.2	20.63	529	20.59	20.70	-520.8	20,229	-2.57%	大賣/鉅額交易
2018/05/03	25	20.63	0	0.00	20.55	25	19,964	0.13%
2018/05/02	52	20.97	3	20.90	20.85	49	19,853	0.25%
2018/04/30	19	20.93	48	20.93	21.00	-29	19,823	-0.15%
2018/04/27	192	20.58	2.5	20.60	20.60	189.5	19,442	0.97%	大買/鉅額交易
2018/04/26	28	20.30	0	0.00	20.55	28	19,337	0.14%
2018/04/25	35	20.14	2	20.13	20.25	33	18,756	0.18%
2018/04/24	115	20.32	4	20.15	20.25	111	18,750	0.59%	大買/鉅額交易
2018/04/23	420	20.24	51	20.16	20.15	369	18,664	1.98%	大買/鉅額交易
2018/04/20	637.3	20.30	22	20.34	20.35	615.3	18,459	3.33%	大買/鉅額交易
2018/04/19	131	20.17	0	0.00	20.20	131	18,391	0.71%	大買/鉅額交易
2018/04/18	2	20.10	27	20.08	20.10	-25	18,405	-0.14%
2018/04/17	201.3	20.00	4.8	20.01	20.05	196.4	18,418	1.07%	大買/鉅額交易
2018/04/16	1,017	20.00	0.5	20.15	20.15	1,016.5	18,419	5.52%	大買/鉅額交易
2018/04/13	503	20.12	1	20.05	20.05	502	18,429	2.72%	大買/鉅額交易
2018/04/12	0	0.00	62	20.00	20.10	-62	18,673	-0.33%
2018/04/11	0.5	20.00	9	19.98	20.00	-8.5	18,618	-0.05%
2018/04/10	22	19.65	0.1	19.80	19.80	21.9	18,443	0.12%
2018/04/09	19	19.50	1,000	19.46	19.60	-981	18,617	-5.27%	大賣/鉅額交易
2018/04/03	21	19.45	5,004	19.41	19.45	-4,983	18,393	-27.09%	大賣/鉅額交易
2018/04/02	1	19.50	1,547.6	19.51	19.50	-1,546.6	18,244	-8.48%	大賣/鉅額交易
2018/03/30	55	19.57	0	0.00	19.50	55	18,148	0.30%
2018/03/28	6	19.41	1,001	19.47	19.50	-995	17,940	-5.55%	大賣/鉅額交易
2018/03/27	217.3	19.45	0.7	19.50	19.45	216.6	17,863	1.21%	大買/鉅額交易
2018/03/26	18	19.30	12	19.35	19.35	6	17,556	0.03%
2018/03/23	1	19.35	3	19.37	19.40	-2	17,404	-0.01%
2018/03/22	1	19.65	1	19.60	19.60	0	17,160	0.00%
2018/03/21	0	0.00	35	19.55	19.60	-35	17,019	-0.21%
2018/03/20	40	19.50	0	0.00	19.50	40	17,193	0.23%
2018/03/19	41	19.55	20.1	19.60	19.60	20.9	17,095	0.12%
2018/03/16	1,226	19.38	136.8	19.40	19.30	1,089.2	16,798	6.48%	大買/大賣/鉅額交易
2018/03/15	1	19.45	0	0.00	19.35	1	16,415	0.01%
2018/03/14	1	19.50	0	0.00	19.45	1	16,414	0.01%
2018/03/13	651	19.52	100	19.50	19.55	551	16,419	3.36%	大買/鉅額交易
2018/03/12	413	19.49	339	19.41	19.50	74	16,407	0.45%	大買/大賣/
2018/03/09	0	0.00	0.1	19.45	19.40	-0.1	16,501	0.00%
2018/03/08	0	0.00	1.7	19.40	19.35	-1.7	16,711	-0.01%
2018/03/07	0	0.00	0.2	19.40	19.40	-0.2	16,752	0.00%
2018/03/06	15	19.40	6	19.35	19.35	9	17,009	0.05%
2018/03/05	1.3	19.27	497	19.26	19.20	-495.7	17,229	-2.88%	大賣/鉅額交易
2018/03/02	1	19.30	363	19.30	19.35	-362	17,120	-2.11%	大賣/鉅額交易
2018/03/01	236	19.46	140	19.46	19.40	96	17,038	0.56%	大買/大賣/
2018/02/27	56	19.51	0.6	19.50	19.35	55.4	16,915	0.33%
2018/02/26	15	19.45	0	0.00	19.50	15	16,660	0.09%
2018/02/23	186	19.34	0	0.00	19.30	186	16,730	1.11%	大買/鉅額交易
2018/02/22	0.5	19.30	92.6	19.21	19.30	-92	17,184	-0.54%
2018/02/21	338	19.27	132	19.28	19.30	206	17,463	1.18%	大買/大賣/鉅額交易
2018/02/12	296	18.82	254	18.86	18.80	42	17,075	0.25%	大買/大賣/
2018/02/09	28	18.74	526	18.69	18.70	-498	16,791	-2.97%	大賣/鉅額交易
2018/02/08	10	18.85	138	18.85	18.90	-128	16,543	-0.77%	大賣/鉅額交易
2018/02/07	312	18.67	698.1	18.78	18.65	-386.1	16,492	-2.34%	大買/大賣/鉅額交易
2018/02/06	51	18.64	503	18.58	18.50	-452	16,036	-2.82%	大賣/鉅額交易
2018/02/05	21	19.07	721	19.10	19.10	-700	14,890	-4.70%	大賣/鉅額交易
2018/02/02	0	0.00	83	19.26	19.30	-83	14,702	-0.56%
2018/02/01	1	19.30	49	19.31	19.30	-48	14,743	-0.33%
2018/01/31	67	19.25	0	0.00	19.20	67	14,772	0.45%
2018/01/30	15	19.47	1	19.30	19.30	14	14,652	0.10%
2018/01/29	145	19.44	12.1	19.40	19.50	132.9	14,592	0.91%	大買/鉅額交易
2018/01/26	23	19.47	12	19.40	19.45	11	14,560	0.08%
2018/01/25	430	19.41	0	0.00	19.50	430	14,466	2.97%	大買/鉅額交易
2018/01/24	203.3	19.34	1	19.40	19.45	202.3	14,371	1.41%	大買/鉅額交易
2018/01/23	577	19.50	0	0.00	19.55	577	14,207	4.06%	大買/鉅額交易
2018/01/22	0	0.00	3.6	19.56	19.60	-3.6	14,192	-0.03%
2018/01/19	26	19.55	0	0.00	19.60	26	14,125	0.18%
2018/01/18	55	19.55	1,487	19.51	19.55	-1,432	14,103	-10.15%	大賣/鉅額交易
2018/01/17	8	19.46	37.6	19.47	19.50	-29.6	14,104	-0.21%
2018/01/16	12.3	19.50	6	19.47	19.45	6.3	13,944	0.04%
2018/01/15	1,003	19.48	300	19.46	19.50	703	13,804	5.09%	大買/大賣/鉅額交易
2018/01/12	78	19.50	0	0.00	19.50	78	13,625	0.57%
2018/01/11	60	19.52	12	19.55	19.55	48	13,433	0.36%
2018/01/10	78	19.55	16	19.50	19.60	62	13,576	0.46%
2018/01/09	256	19.55	69.9	19.53	19.60	186.1	13,486	1.38%	大買/鉅額交易
2018/01/08	593	19.57	4	19.35	19.60	589	13,493	4.37%	大買/鉅額交易
2018/01/05	185	19.31	99	19.27	19.35	86	13,108	0.66%	大買/
2018/01/04	115	19.25	80	19.25	19.30	35	13,178	0.27%	大買/
2018/01/03	103	19.12	0	0.00	19.35	103	13,256	0.78%	大買/鉅額交易
2018/01/02	35	18.90	0	0.00	18.90	35	12,821	0.27%