加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.27%
  • 成交量
    21,764張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大金 (2885)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/143.931.53231.5331.451.921,3820.01%
2024/05/1327.132.06032.0332.0027.121,3490.13%
2024/05/1016.332.01131.9032.1015.321,3180.07%
2024/05/096.232.00731.7431.65-0.821,3000.00%
2024/05/08731.67031.6031.80721,1470.03%
2024/05/07187.531.510.231.7531.80187.321,1540.89% 大買/鉅額交易
2024/05/06646.131.411.331.3231.50644.820,9573.08% 大買/鉅額交易
2024/05/03106.130.647230.5530.5534.120,7830.16% 大買/
2024/05/021,579.630.66030.6330.651,579.620,6887.63% 大買/鉅額交易
2024/04/3012.930.791.930.9630.6511.120,5450.05%
2024/04/2928.130.831,00630.7731.05-977.920,436-4.78% 大賣/鉅額交易
2024/04/2628.730.180.130.1430.0028.720,0960.14%
2024/04/2520.429.841,00329.8029.80-982.620,118-4.88% 大賣/鉅額交易
2024/04/2439.730.332,130.730.1930.35-2,09119,994-10.46% 大賣/鉅額交易
2024/04/2311.230.005,50429.9329.80-5,492.819,844-27.68% 大賣/鉅額交易
2024/04/2227.329.932,07629.8629.90-2,048.719,654-10.42% 大賣/鉅額交易
2024/04/191129.861,05429.8529.90-1,04319,148-5.45% 大賣/鉅額交易
2024/04/1858.630.58030.5330.6058.618,4630.32%
2024/04/1714.330.06130.0030.0013.318,1050.07%
2024/04/1634.630.041230.1729.9522.618,0100.13%
2024/04/15191.930.42130.6530.55190.917,7551.08% 大買/鉅額交易
2024/04/12408.730.311,50030.3330.30-1,091.317,624-6.19% 大買/大賣/鉅額交易
2024/04/119.530.511,54630.4930.50-1,536.517,452-8.80% 大賣/鉅額交易
2024/04/10315.930.511,505.930.5830.50-1,19017,495-6.80% 大買/大賣/鉅額交易
2024/04/0956.230.89030.9030.9056.217,6240.32%
2024/04/08229.630.2020230.2030.3027.617,3900.16% 大買/大賣/
2024/04/03337.530.13230.3529.95335.517,4581.92% 大買/鉅額交易
2024/04/02166.430.181,50030.1530.30-1,333.617,547-7.60% 大買/大賣/鉅額交易
2024/04/01336.630.272,11230.2030.10-1,775.417,754-10.00% 大買/大賣/鉅額交易
2024/03/295.630.32130.3030.404.617,8190.03%
2024/03/289.830.06030.0230.109.817,6750.06%
2024/03/277.230.230.230.3530.306.917,6870.04%
2024/03/2627830.1513.230.1030.10264.917,8061.49% 大買/鉅額交易
2024/03/2531.529.8350229.8429.85-470.517,978-2.62% 大賣/鉅額交易
2024/03/221,007.929.8450229.8129.45505.918,2152.78% 大買/大賣/鉅額交易
2024/03/2125.529.861,007.829.7729.80-982.418,221-5.39% 大賣/鉅額交易
2024/03/2035.829.03429.0328.9031.818,4500.17%
2024/03/195.729.29029.3329.205.718,4580.03%
2024/03/1865.429.413.329.7329.3562.118,3300.34%
2024/03/1517.430.062,153.430.0330.20-2,13618,162-11.76% 大賣/鉅額交易
2024/03/1413.530.21644.730.0230.30-631.217,626-3.58% 大賣/鉅額交易
2024/03/1323.529.340.329.4029.5023.216,7850.14%
2024/03/127.428.76028.8028.907.416,4190.04%
2024/03/1125.528.63328.7028.5522.416,4380.14%
2024/03/082,007.728.45328.3528.452,004.716,44512.19% 大買/鉅額交易
2024/03/07158.228.0942.928.0828.10115.316,2130.71% 大買/鉅額交易
2024/03/0635.727.45027.4527.5035.715,8040.23%
2024/03/05115.427.3625027.3527.30-134.615,976-0.84% 大買/大賣/鉅額交易
2024/03/0425.727.281,50027.2727.35-1,474.316,071-9.17% 大賣/鉅額交易
2024/03/012,363.427.34127.3527.302,362.416,21314.57% 大買/鉅額交易
2024/02/299.927.28027.2627.459.916,3320.06%
2024/02/271,831.927.24027.2427.201,831.916,17111.33% 大買/鉅額交易
2024/02/26174.727.256027.1027.10114.716,0310.72% 大買/鉅額交易
2024/02/232,011.127.381,08427.3527.30927.115,9765.80% 大買/大賣/鉅額交易
2024/02/224.127.402,00027.3827.55-1,99616,208-12.31% 大賣/鉅額交易
2024/02/216.827.411,00027.3727.35-993.216,173-6.14% 大賣/鉅額交易
2024/02/2013.127.64127.8427.8512.116,0990.08%
2024/02/19693.827.440.627.3027.45693.215,9994.33% 大買/鉅額交易
2024/02/1639.327.063.127.0327.1536.216,1780.22%
2024/02/1512226.97027.0127.0012216,1850.75% 大買/鉅額交易
2024/02/0532.226.97027.0027.0032.215,9900.20%
2024/02/025.326.85026.9026.905.315,7800.03%
2024/02/0112.927.04027.0027.0512.815,7160.08%
2024/01/314.326.95026.9227.054.315,6250.03%
2024/01/3013.426.90026.9526.8513.415,5180.09%
2024/01/2914.727.00026.9327.1014.715,7110.09%
2024/01/2633.626.80126.9026.9532.615,7580.21%
2024/01/251726.69226.6526.751515,7120.10%
2024/01/24526.59126.6026.60415,7380.03%
2024/01/2321.126.41026.4526.5521.115,8590.13%
2024/01/2227.126.371726.3026.3510.116,0530.06%
2024/01/198.226.16226.1026.206.216,0130.04%
2024/01/1855.725.8232025.8325.80-264.316,029-1.65% 大賣/鉅額交易
2024/01/17163.126.050.426.1325.80162.715,9491.02% 大買/鉅額交易
2024/01/1644.626.304026.3026.254.615,6630.03%
2024/01/1541.926.82126.8526.7040.915,5170.26%
2024/01/121,014.226.66026.7526.651,014.115,8126.41% 大買/鉅額交易
2024/01/115.826.79502.426.7826.80-496.616,020-3.10% 大賣/鉅額交易
2024/01/1023.426.512,00026.5026.50-1,976.616,367-12.08% 大賣/鉅額交易
2024/01/09626.95027.0026.80616,4090.04%
2024/01/0853.727.041,501.126.9526.90-1,447.316,485-8.78% 大賣/鉅額交易
2024/01/0515.727.003027.0026.95-14.416,514-0.09%
2024/01/042,005.927.2626727.2327.201,738.916,64510.45% 大買/大賣/鉅額交易
2024/01/03167.426.973,00027.0626.95-2,832.616,816-16.84% 大買/大賣/鉅額交易
2024/01/021,233.627.70027.6027.751,233.616,4927.48% 大買/鉅額交易
2023/12/291,256.127.592027.6027.601,23616,3227.57% 大買/鉅額交易
2023/12/28827.261,507.927.2527.35-1,499.916,304-9.20% 大賣/鉅額交易
2023/12/27627.126.327.0927.15-0.316,1230.00%
2023/12/2633.226.92026.9026.8533.215,8600.21%
2023/12/251,729.126.627426.5926.601,655.115,81210.47% 大買/鉅額交易
2023/12/225.726.771,57726.7426.80-1,571.315,935-9.86% 大賣/鉅額交易
2023/12/215,007.826.424626.4526.454,961.815,84331.32% 大買/鉅額交易
2023/12/2013.326.79126.8026.5512.315,4850.08%
2023/12/193,056.126.821.126.9426.703,05515,19920.10% 大買/鉅額交易
2023/12/1851.527.03027.0527.0551.515,0190.34%
2023/12/15518.327.00527.0027.00513.214,9083.44% 大買/鉅額交易
2023/12/145.627.01126.9527.004.614,5900.03%
2023/12/1319.826.851,10026.7926.75-1,080.214,457-7.47% 大賣/鉅額交易
2023/12/127.926.68226.7526.805.914,6750.04%
2023/12/1127.926.47026.4826.5527.914,6060.19%
2023/12/088.326.48126.4526.557.314,6450.05%
2023/12/076.626.43026.3826.506.514,6200.04%
2023/12/063826.49151.226.4526.45-113.214,545-0.78% 大賣/鉅額交易
2023/12/0513.726.38026.3026.4013.714,4420.09%
2023/12/0425.126.360.426.2026.3524.714,5720.17%
2023/12/0114.226.09026.1026.1014.214,5090.10%
2023/11/3014.426.04026.0026.0014.414,5050.10%
2023/11/29426.0635026.1025.95-34614,200-2.44% 大賣/鉅額交易
2023/11/288.326.01126.0526.107.314,0500.05%
2023/11/2752.325.950.225.8025.8552.114,0750.37%
2023/11/245.525.72025.6525.805.414,0230.04%
2023/11/2313.625.65025.5525.7013.614,0990.10%
2023/11/22505.625.61025.5525.60505.614,1413.58% 大買/鉅額交易
2023/11/21508.125.66025.6225.70508.114,2383.57% 大買/鉅額交易
2023/11/2031.825.330.125.3025.3531.714,0560.23%
2023/11/176.525.44025.4025.356.514,0790.05%
2023/11/164425.39306.425.3525.45-262.414,006-1.87% 大賣/鉅額交易
2023/11/1519.825.33325.2725.3016.813,9450.12%
2023/11/146.125.070.125.0225.05613,8290.04%
2023/11/1337.224.960.124.9725.0037.214,0580.26%
2023/11/10997.124.960.124.9625.0099714,3966.93% 大買/鉅額交易
2023/11/096.424.98024.9725.006.414,5360.04%
2023/11/0810.625.000.125.0125.0010.514,7740.07%
2023/11/077.924.990.124.9725.057.814,9400.05%
2023/11/0661.124.941,16524.8724.90-1,103.915,228-7.25% 大賣/鉅額交易
2023/11/0317.524.78024.8024.9517.515,0670.12%
2023/11/027.224.60124.5524.506.215,5500.04%
2023/11/0114.324.35024.3524.4014.315,6680.09%
2023/10/3133.124.30024.2924.3033.115,8320.21%
2023/10/3029.124.15024.2324.1029.115,9880.18%
2023/10/276.124.46024.5024.406.116,1070.04%
2023/10/2636.624.420.124.4924.3536.616,2650.22%
2023/10/2517.524.68024.6524.6017.516,2990.11%
2023/10/245.824.41024.4724.455.816,3660.04%
2023/10/2326.724.48024.5624.4026.616,4120.16%
2023/10/2022.224.61024.6824.7522.216,3020.14%
2023/10/19848.225.05025.2025.10848.116,0775.28% 大買/鉅額交易
2023/10/1821.825.4316325.3725.55-141.215,990-0.88% 大賣/鉅額交易
2023/10/177.825.51025.4525.307.815,8360.05%
2023/10/1672.725.5011225.4725.55-39.315,886-0.25% 大賣/
2023/10/1322.625.49425.4525.4518.515,8690.12%
2023/10/128.425.51525.6125.653.415,9810.02%
2023/10/1149.425.271.125.3625.5048.316,0360.30%
2023/10/06661.324.76024.7824.80661.315,8924.16% 大買/鉅額交易
2023/10/0537.324.57024.6024.5537.316,0910.23%
2023/10/049.824.33780.324.2824.25-770.416,241-4.74% 大賣/鉅額交易
2023/10/0322.224.7325424.7124.65-231.816,245-1.43% 大賣/鉅額交易
2023/10/02377.925.008125.1024.95296.916,3741.81% 大買/鉅額交易
2023/09/288.525.16025.1525.058.516,8180.05%
2023/09/278525.14225.0225.158316,8380.49%
2023/09/2635.925.06025.0025.0035.916,8210.21%
2023/09/253625.10025.0925.2035.916,7850.21%
2023/09/22624.93424.8825.10217,0860.01%
2023/09/218.425.04024.9525.008.417,2190.05%
2023/09/2016.925.453325.4125.40-16.117,268-0.09%
2023/09/198.325.667825.5825.75-69.717,248-0.40%
2023/09/1858.225.432.525.3925.4055.717,1340.33%
2023/09/1520.625.2574825.3425.35-727.417,267-4.21% 大賣/鉅額交易
2023/09/147.425.134.125.1125.203.317,2360.02%
2023/09/1321.124.85024.7825.0021.117,2480.12%
2023/09/127.424.75024.6924.807.417,4390.04%
2023/09/1151.224.58024.6024.7051.217,6630.29%
2023/09/0825.624.65024.7024.6525.617,9200.14%
2023/09/07824.73024.6824.70818,1300.04%
2023/09/0645.424.290.124.2724.2545.318,0480.25%
2023/09/0530.624.35024.4524.2030.618,0280.17%
2023/09/0429.524.60024.6424.5029.518,2230.16%
2023/09/0113.824.68024.6524.7513.818,4960.07%
2023/08/315.724.59024.6424.405.718,7400.03%
2023/08/3016.324.78024.7024.8016.318,8910.09%
2023/08/296.424.520.224.4724.656.318,9790.03%
2023/08/28117.324.39124.3524.40116.318,9690.61% 大買/鉅額交易
2023/08/2518.124.464.224.4724.401419,3760.07%
2023/08/2422.224.32024.2324.4522.219,4680.11%
2023/08/2317.224.14024.1524.2017.219,4540.09%
2023/08/229.323.92023.9223.859.219,5420.05%
2023/08/2137.323.96023.9523.9037.319,5740.19%
2023/08/1814.423.96023.9823.9514.419,4840.07%
2023/08/179.423.685,00023.5923.75-4,990.619,503-25.59% 大賣/鉅額交易
2023/08/161,049.523.8880423.9623.85245.519,3451.27% 大買/大賣/鉅額交易
2023/08/1522.324.20124.2024.2021.319,1450.11%
2023/08/14992.724.4656624.3024.30426.719,2182.22% 大買/大賣/鉅額交易
2023/08/1115.524.74124.7524.7514.519,1700.08%
2023/08/10121.925.28025.1825.30121.919,0130.64% 大買/鉅額交易
2023/08/098.925.06025.1025.158.918,7750.05%
2023/08/089.625.15025.0825.109.518,6790.05%
2023/08/0769.924.53024.5524.7069.918,1120.39%
2023/08/04526.624.348024.2824.35446.617,9722.49% 大買/鉅額交易
2023/08/021,108.524.46024.4524.451,108.517,7596.24% 大買/鉅額交易
2023/08/0112.324.741,46824.7224.90-1,455.717,652-8.25% 大賣/鉅額交易
2023/07/3121.524.511,50024.4124.40-1,478.517,308-8.54% 大賣/鉅額交易
2023/07/281,808.724.421,058.124.3924.40750.617,1514.38% 大買/大賣/鉅額交易
2023/07/276.224.62224.6024.704.216,9670.02%
2023/07/2636.324.47224.4524.5534.316,8470.20%
2023/07/2515.824.27124.4024.2514.816,8080.09%
2023/07/2427.324.22024.2524.1027.316,8450.16%
2023/07/2110.424.44024.4124.4010.416,7860.06%
2023/07/2013.824.34024.4024.4513.816,6710.08%
2023/07/19808.824.219924.0624.10709.716,4294.32% 大買/鉅額交易
2023/07/1812.324.04024.0524.1012.316,2770.08%
2023/07/171,823.724.0129.623.9523.951,794.116,22011.06% 大買/鉅額交易
2023/07/146.923.55023.5323.756.916,0370.04%
2023/07/132,027.723.479123.3723.301,936.715,78112.27% 大買/鉅額交易
2023/07/128.923.44023.4523.458.915,6560.06%
2023/07/118.923.37223.2523.306.915,5870.04%
2023/07/1045.723.02222.9023.0043.715,4740.28%
2023/07/077.622.64022.6522.657.615,2670.05%
2023/07/0652.922.95022.8522.7052.915,2030.35%
2023/07/0515.923.19023.2323.1515.914,7350.11%
2023/07/0410.923.170.323.2523.0510.714,6240.07%
2023/07/0341.223.252,28923.2023.20-2,247.814,603-15.39% 大賣/鉅額交易
2023/06/302223.1669323.1423.10-67114,617-4.59% 大賣/鉅額交易
2023/06/2912.723.471123.4523.301.714,4160.01%
2023/06/289.924.15024.1824.109.914,2050.07%
2023/06/277.424.214224.1624.20-34.613,935-0.25%
2023/06/2680.424.30024.4024.3080.413,8420.58%
2023/06/218.324.35224.3524.356.313,7500.05%
2023/06/2014.324.471,80224.3324.25-1,787.713,529-13.21% 大賣/鉅額交易
2023/06/192424.41024.4524.402413,2960.18%
2023/06/1646.424.390.124.4024.3546.313,2010.35%
2023/06/151,960.424.481,21524.4024.50745.412,9415.76% 大買/大賣/鉅額交易
2023/06/141,810.224.4484024.3924.40970.212,8417.56% 大買/大賣/鉅額交易
2023/06/1326.624.41308.124.3624.35-281.512,795-2.20% 大賣/鉅額交易
2023/06/123324.540.524.5024.5532.612,6300.26%
2023/06/098.324.58024.5324.608.312,7340.07%
2023/06/087.924.56024.5124.507.912,7310.06%
2023/06/07824.50024.5024.60812,6980.06%
2023/06/0649.724.162,128.224.1424.20-2,078.612,527-16.59% 大賣/鉅額交易
2023/06/052,722.424.03124.0024.002,721.412,32722.08% 大買/鉅額交易
2023/06/0258723.884423.8023.8554312,0364.51% 大買/鉅額交易
2023/06/0114.123.76023.7523.6514.111,8820.12%
2023/05/314.523.68023.6523.854.511,7500.04%
2023/05/3011.523.73023.6723.7011.511,5310.10%
2023/05/291723.62023.5923.5516.911,6760.15%
2023/05/261,313.623.46023.5023.501,313.611,83111.10% 大買/鉅額交易
2023/05/2514.223.34023.4023.2514.211,7330.12%
2023/05/245.723.49023.5023.555.711,7700.05%
2023/05/2314.523.5713323.5423.65-118.511,764-1.01% 大賣/鉅額交易
2023/05/221,34123.44023.4323.451,34111,63711.52% 大買/鉅額交易
2023/05/1910.423.41123.3523.459.411,5400.08%
2023/05/1811.523.31023.2523.4011.511,4070.10%
2023/05/176.723.07023.0323.106.711,2410.06%
2023/05/1648.322.9494.122.9022.95-45.911,131-0.41%
2023/05/1552.122.730.122.7222.8052.111,1840.47%
2023/05/128.422.72022.7622.658.411,1870.08%
2023/05/11822.94222.9022.90611,1840.05%
2023/05/1022.422.96022.9323.0022.411,2140.20%
2023/05/097.522.950.122.9523.007.411,2690.07%
2023/05/0860.622.98022.9823.0060.611,4020.53%
2023/05/0514.722.85022.9022.8514.711,2870.13%
2023/05/041,524.922.890.722.8522.901,524.211,52913.22% 大買/鉅額交易
2023/05/031922.69022.6822.751911,5980.16%
2023/05/0233.222.660.422.6522.7032.811,9410.28%
2023/04/2810.622.54022.5422.6010.612,5930.08%
2023/04/275.722.400.122.4222.455.612,7160.04%
2023/04/2644.322.42022.4022.4544.312,8770.34%
2023/04/2515.222.46022.4622.4015.212,8740.12%
2023/04/2428.722.42122.4022.4027.712,9410.21%
2023/04/21822.44022.4022.45813,0640.06%
2023/04/2016.822.33022.3822.3016.813,1290.13%
2023/04/199.222.51022.5322.459.213,3960.07%
2023/04/1813.422.54022.5322.5013.413,4160.10%
2023/04/17127.722.51022.5022.50127.713,4750.95% 大買/鉅額交易
2023/04/146.322.58022.5822.656.313,3850.05%
2023/04/1333.722.55022.5522.5533.713,3870.25%
2023/04/1210622.58322.5522.5510313,3090.77% 大買/鉅額交易
2023/04/1155.722.54022.5522.5555.713,3920.42%
2023/04/1042.322.44222.4022.4540.313,2540.30%
2023/04/0710.222.39022.4522.4010.213,2980.08%
2023/04/06113.722.39022.4322.40113.713,2960.86% 大買/鉅額交易
2023/03/315.422.38022.3622.355.413,2630.04%
2023/03/3015.122.33022.3622.301513,8920.11%
2023/03/297.322.31022.3022.407.314,4780.05%
2023/03/2814.222.27022.2422.3014.215,2340.09%
2023/03/2775.622.162822.1822.1547.615,9710.30%
2023/03/249.422.22022.2522.209.416,8450.06%
2023/03/23269.222.16022.1822.25269.116,9481.59% 大買/鉅額交易
2023/03/22512.422.11022.1622.10512.417,0623.00% 大買/鉅額交易
2023/03/2192.222.08022.0521.9592.217,3000.53%
2023/03/2038.921.75021.8321.8038.917,3690.22%
2023/03/171,780.421.82021.8421.851,780.417,43310.21% 大買/鉅額交易
2023/03/1663.321.69021.7821.7063.317,5250.36%
2023/03/1523.522.06022.1222.0523.517,5260.13%
2023/03/147.121.930.521.9121.956.617,7200.04%
2023/03/1345.822.32022.4322.3545.817,6730.26%
2023/03/1028.522.361.122.4522.3027.417,6950.15%
2023/03/09367.922.670.222.8022.65367.717,6752.08% 大買/鉅額交易
2023/03/0847.822.80022.7922.8047.818,0250.27%
2023/03/07183.422.9010.622.9022.90172.818,2360.95% 大買/鉅額交易
2023/03/06152.422.74122.7522.70151.418,4430.82% 大買/鉅額交易
2023/03/0325.322.56022.5522.5525.318,5600.14%
2023/03/02822.39022.4122.50818,8330.04%
2023/03/0188.122.44022.4822.4088.119,0890.46%
2023/02/2411.922.74022.7822.7511.819,1630.06%
2023/02/2379.122.85022.8522.8579.119,0380.42%
2023/02/22722.74022.7422.75719,1500.04%
2023/02/218.722.79022.7522.758.719,1170.05%
2023/02/20414.622.88022.8822.90414.619,2972.15% 大買/鉅額交易
2023/02/178.322.76022.7822.758.319,4910.04%
2023/02/162,372.222.83022.7622.752,372.219,77911.99% 大買/鉅額交易
2023/02/1523.322.67022.7222.6023.320,4410.11%
2023/02/14722.79022.8022.80720,5140.03%
2023/02/1347.722.77022.7822.8047.620,6460.23%
2023/02/106022.78022.7522.8059.920,7320.29%
2023/02/099.722.72022.7522.709.720,7520.05%
2023/02/0834422.71022.7522.6534420,8331.65% 大買/鉅額交易
2023/02/079.822.77022.7822.759.720,8770.05%
2023/02/0675.122.70022.7522.7075.120,8910.36%
2023/02/0321.922.74022.7622.7521.820,9100.10%
2023/02/02731.122.762022.8022.80711.120,9263.40% 大買/鉅額交易
2023/02/0110.822.66022.7022.7510.820,7930.05%
2023/01/3125.422.6321.122.5022.504.320,7660.02%
2023/01/30136.623.010.222.9523.05136.420,5280.66% 大買/鉅額交易
2023/01/17249.822.700.422.7022.70249.420,0171.25% 大買/鉅額交易
2023/01/16217.922.75022.6522.70217.919,9851.09% 大買/鉅額交易
2023/01/13151.322.561122.5022.50140.319,9530.70% 大買/鉅額交易
2023/01/12316.522.56022.5322.55316.520,1441.57% 大買/鉅額交易
2023/01/117.322.51022.5322.457.320,1920.04%
2023/01/1018.322.471.122.4522.6017.120,1300.09%
2023/01/09131.222.331022.2022.50121.220,1600.60% 大買/鉅額交易
2023/01/065621.920.322.0021.9055.720,0300.28%
2023/01/0513.321.97021.9721.9513.320,1980.07%
2023/01/044.321.750.121.7821.804.220,3080.02%
2023/01/0387721.64021.6421.65876.920,5884.26% 大買/鉅額交易
2022/12/301121.833.121.7521.707.920,5120.04%
2022/12/294.821.71021.7521.654.820,7350.02%
2022/12/28849.821.93021.9221.95849.820,8254.08% 大買/鉅額交易
2022/12/277.522.01022.0021.957.521,0150.04%
2022/12/26115.621.90021.8721.90115.621,1130.55% 大買/鉅額交易
2022/12/2368.221.81021.8521.8068.221,3590.32%
2022/12/228.821.84021.8922.008.821,5150.04%
2022/12/21921.88021.8821.80921,0620.04%
2022/12/2017.621.97021.9021.8017.620,6100.09%
2022/12/1919.522.13122.1022.1018.519,9790.09%
2022/12/1618,586.422.35022.5022.1518,586.419,24096.60% 大買/鉅額交易
2022/12/1521.122.44022.4522.4521.118,5280.11%
2022/12/145.822.29022.2322.305.718,5900.03%
2022/12/1327.422.25022.3222.1027.418,5540.15%
2022/12/1231.622.36022.4522.4031.618,3530.17%
2022/12/0975.922.41022.4522.4075.918,6850.41%
2022/12/089122.29022.2522.309118,7290.49%
2022/12/079.322.56022.5522.609.318,6690.05%
2022/12/0699.622.54022.5422.5099.618,6920.53%
2022/12/0536.822.69022.6422.6036.818,8490.20%
2022/12/027.222.421122.4422.45-3.818,707-0.02%
2022/12/018.822.700.522.6522.608.318,8840.04%
2022/11/3011.422.480.322.4022.6011.118,9390.06%
2022/11/294.422.37022.3522.504.418,6030.02%
2022/11/2884.322.19022.2022.2584.318,4720.46%
2022/11/251,796.922.16022.0522.051,796.918,3539.79% 大買/鉅額交易
2022/11/244.722.17422.2022.300.718,3080.00%
2022/11/232,61622.00122.0522.102,61518,18414.38% 大買/鉅額交易
2022/11/225.221.33121.3021.604.217,8210.02%
2022/11/2124.520.96121.0521.1023.517,4760.13%
2022/11/1810.720.97220.9020.908.717,4140.05%
2022/11/1725.521.17021.1521.2025.517,3550.15%
2022/11/1655.921.320.121.3421.2555.817,5060.32%
2022/11/1520.121.271.421.4521.4518.717,4300.11%
2022/11/1439.721.22121.1021.2038.717,3260.22%
2022/11/1118.120.79020.8021.2018.117,0850.11%
2022/11/1017.920.37020.3520.4017.916,6330.11%
2022/11/095.820.42020.3820.505.816,7020.03%
2022/11/087.720.23020.2520.307.716,5860.05%
2022/11/0780.320.120.120.1620.2080.316,6880.48%
2022/11/045.120.01020.0420.055.116,9880.03%
2022/11/03886.620.04020.0520.05886.617,0985.19% 大買/鉅額交易
2022/11/026.120.03020.0520.206.117,1920.04%
2022/11/018.920.01020.0520.058.917,2880.05%
2022/10/3120.619.78019.7819.7020.617,4040.12%
2022/10/289.819.73019.7819.609.817,4560.06%
2022/10/27719.81019.8219.70717,4290.04%
2022/10/2658.719.72019.7319.7558.717,4630.34%
2022/10/2514.519.45019.4519.5514.517,4380.08%
2022/10/2430.219.54019.5719.5530.217,4520.17%
2022/10/21919.36019.3319.45917,3900.05%
2022/10/2015.918.97019.1019.0515.917,2060.09%
2022/10/192,244.919.27019.3019.002,244.816,98313.22% 大買/鉅額交易
2022/10/181219.20019.1819.201216,9710.07%
2022/10/171,332.519.09019.0519.101,332.517,2407.73% 大買/鉅額交易
2022/10/1445.719.111,00019.0919.10-954.317,305-5.51% 大賣/鉅額交易
2022/10/1331.719.14419.0519.0527.717,4490.16%
2022/10/129.619.250.219.3519.359.417,4790.05%
2022/10/114719.15019.2219.104717,6650.27%
2022/10/078.519.59019.6819.508.517,9510.05%
2022/10/06573.519.64019.6719.70573.517,9973.19% 大買/鉅額交易
2022/10/0516.519.55019.6019.5516.518,1650.09%
2022/10/04919.36019.4319.35918,2670.05%
2022/10/031,795.419.37019.4719.301,795.418,1619.89% 大買/鉅額交易
2022/09/30178.419.544,00019.5119.55-3,821.618,228-20.96% 大買/大賣/鉅額交易
2022/09/296.819.604,00019.6119.70-3,993.218,341-21.77% 大賣/鉅額交易
2022/09/281,511.419.62019.7319.551,511.418,4488.19% 大買/鉅額交易
2022/09/278.119.90019.9619.858.118,4420.04%
2022/09/26121.619.98020.0519.90121.518,3570.66% 大買/鉅額交易
2022/09/23516.320.16020.1720.15516.318,5242.79% 大買/鉅額交易
2022/09/228.720.11020.1520.058.719,2260.05%
2022/09/21820.38320.2520.25519,6840.03%
2022/09/2012.120.37020.3720.5012.120,6670.06%
2022/09/1919.820.19020.2320.1519.821,2980.09%
2022/09/161,581.620.147,00720.1120.10-5,425.421,516-25.22% 大買/大賣/鉅額交易
2022/09/1519.120.28020.3420.2519.121,4000.09%
2022/09/147.220.31020.3920.207.221,3980.03%
2022/09/1337.520.732,50020.6620.60-2,462.521,613-11.39% 大賣/鉅額交易
2022/09/1237.820.90020.9220.9037.721,8850.17%
2022/09/087.820.493,000.120.4820.60-2,992.221,939-13.64% 大賣/鉅額交易
2022/09/076.420.40020.4120.356.422,0220.03%
2022/09/0664.520.71020.6720.8564.421,9770.29%
2022/09/0542.520.280.120.2020.3042.422,0480.19%
2022/09/02720.10020.1520.00722,3110.03%
2022/09/0116.420.10020.2020.0516.422,2680.07%
2022/08/314.220.32020.4020.304.222,1880.02%
2022/08/3010.520.16020.2320.2010.522,1540.05%
2022/08/2918.220.15020.2020.1518.122,1510.08%
2022/08/2666.220.43020.4720.4066.122,3030.30%
2022/08/2512.520.33020.3720.3512.422,4300.06%
2022/08/2432.420.24020.2520.2532.422,7750.14%
2022/08/2324.620.35020.4520.2024.624,0590.10%
2022/08/22132.820.61020.7420.60132.824,3330.55% 大買/鉅額交易
2022/08/196.120.75020.7820.80624,6620.02%
2022/08/1810.120.82020.9020.8010.124,9470.04%
2022/08/17118.721.001,500.620.9221.00-1,381.925,297-5.46% 大買/大賣/鉅額交易
2022/08/1672.920.835320.7820.9019.825,5720.08%
2022/08/151,297.820.75020.7520.701,297.826,0484.98% 大買/鉅額交易
2022/08/129.820.645,00020.6220.55-4,990.226,188-19.06% 大賣/鉅額交易
2022/08/1111.821.0980021.0721.20-788.226,372-2.99% 大賣/鉅額交易
2022/08/101,60020.813,50020.7520.75-1,900.126,242-7.24% 大買/大賣/鉅額交易
2022/08/099.420.70020.7520.659.426,2110.04%
2022/08/0876.120.681,50020.6820.80-1,423.926,324-5.41% 大賣/鉅額交易
2022/08/0524.220.641,00020.5520.70-975.926,431-3.69% 大賣/鉅額交易
2022/08/0416.720.20020.1920.2016.726,6650.06%
2022/08/0333.920.09020.1820.1533.926,8880.13%
2022/08/021,576.420.20020.1720.151,576.427,2155.79% 大買/鉅額交易
2022/08/0115.820.20020.2620.3015.827,3970.06%
2022/07/2922.820.03020.2320.0022.827,5570.08%
2022/07/28103.920.05020.0820.10103.927,4820.38% 大買/鉅額交易
2022/07/276.319.87019.9119.956.327,4730.02%
2022/07/2669.219.90019.9419.9069.227,5250.25%
2022/07/253719.96019.9819.853727,5760.13%
2022/07/2210519.54219.5019.7010327,7000.37% 大買/鉅額交易
2022/07/2114.919.36019.4019.4014.927,7330.05%
2022/07/2043819.28019.3819.2543827,8521.57% 大買/鉅額交易
2022/07/19149.119.16019.1619.20149.128,0660.53% 大買/鉅額交易
2022/07/188319.13419.0019.157928,1970.28%
2022/07/15352.818.95019.0818.80352.828,1201.25% 大買/鉅額交易
2022/07/144.519.69019.7319.554.527,9970.02%
2022/07/1362.819.64919.7519.7553.828,0870.19%
2022/07/121,830.919.0820319.1019.101,627.927,9105.83% 大買/大賣/鉅額交易
2022/07/1120.219.66019.7119.5020.227,7580.07%
2022/07/08719.86019.9119.80727,8500.03%
2022/07/0728.119.83019.7319.8528.127,7940.10%
2022/07/06466.719.43019.6519.40466.727,5871.69% 大買/鉅額交易
2022/07/058.420.06020.0620.108.427,5270.03%
2022/07/0431.119.67019.7019.6531.127,4320.11%
2022/07/01962.619.67019.7919.60962.627,7063.47% 大買/鉅額交易
2022/06/30512.619.82019.9319.70512.627,7211.85% 大買/鉅額交易
2022/06/2920820.39020.5020.2520827,2390.76% 大買/鉅額交易
2022/06/28711.920.99021.1620.90711.926,8732.65% 大買/鉅額交易
2022/06/271,797.423.38023.3523.301,797.425,9686.92% 大買/鉅額交易
2022/06/24302.323.36023.4323.45302.225,3491.19% 大買/鉅額交易
2022/06/232,013.223.17023.2023.102,013.225,2587.97% 大買/鉅額交易
2022/06/221,554.323.22023.3023.101,554.325,2606.15% 大買/鉅額交易
2022/06/2142723.1397423.3023.50-54725,313-2.16% 大買/大賣/鉅額交易
2022/06/201,015.922.86022.9522.801,015.925,2604.02% 大買/鉅額交易
2022/06/171,005.822.9228622.9022.90719.825,1472.86% 大買/大賣/鉅額交易
2022/06/161,069.623.23023.3023.101,069.624,8834.30% 大買/鉅額交易
2022/06/151,007.723.12023.2023.051,007.725,2423.99% 大買/鉅額交易
2022/06/141,005.123.11023.2223.101,005.125,4183.95% 大買/鉅額交易
2022/06/131,041.823.15023.2023.101,041.825,5884.07% 大買/鉅額交易
2022/06/101,009.323.47023.6023.451,009.325,4023.97% 大買/鉅額交易
2022/06/09797.623.43023.5023.40797.625,4333.14% 大買/鉅額交易
2022/06/081,006.223.51023.5923.451,006.225,3963.96% 大買/鉅額交易
2022/06/071,003.923.43023.5323.401,003.925,5243.93% 大買/鉅額交易
2022/06/06891.623.39023.5523.35891.625,6073.48% 大買/鉅額交易
2022/06/02799.823.56023.6523.50799.825,8293.10% 大買/鉅額交易
2022/06/011,203.623.8860024.0123.70603.626,2712.30% 大買/大賣/鉅額交易
2022/05/31700.423.76224.3524.35698.426,1312.67% 大買/鉅額交易
2022/05/30900.423.67023.7523.90900.424,8463.62% 大買/鉅額交易
2022/05/27891.923.15023.2523.15891.924,5523.63% 大買/鉅額交易
2022/05/26567.722.99023.0022.90567.724,4592.32% 大買/鉅額交易
2022/05/25507.623.1160023.0823.05-92.424,534-0.38% 大買/大賣/
2022/05/24507.823.42023.4723.30507.824,7582.05% 大買/鉅額交易
2022/05/23812.423.6330123.0023.90511.424,4572.09% 大買/大賣/鉅額交易
2022/05/2050623.440.323.5023.45505.724,1532.09% 大買/鉅額交易
2022/05/1919423.38380.323.4023.35-186.324,079-0.77% 大買/大賣/鉅額交易
2022/05/18523.98024.0224.05523,8460.02%
2022/05/17523.9040023.8023.75-39523,817-1.66% 大賣/鉅額交易
2022/05/167823.680.823.7224.0077.223,8100.32%
2022/05/134923.811.623.8323.8547.423,7810.20%
2022/05/12947.123.710.424.0523.65946.723,7183.99% 大買/鉅額交易
2022/05/116.224.460.124.6124.456.123,5530.03%
2022/05/101,86324.770.124.8024.751,862.923,3667.97% 大買/鉅額交易
2022/05/0911.325.101.525.0525.009.823,0840.04%
2022/05/0660.225.630.725.6525.6059.522,9680.26%
2022/05/056825.96026.0825.906823,1820.29%
2022/05/04325.92026.0026.00323,2630.01%
2022/05/0382526.000.126.1025.90824.923,4563.52% 大買/鉅額交易
2022/04/29426.111.226.1526.152.823,7050.01%
2022/04/28425.851.625.9726.002.424,0700.01%
2022/04/27425.83025.9525.75423,9860.02%
2022/04/266426.2351.226.2526.1512.823,9370.05%
2022/04/253026.030.326.0826.2529.723,8490.12%
2022/04/2241026.541.926.4426.65408.123,4261.74% 大買/鉅額交易
2022/04/213426.53026.4526.553423,3860.15%
2022/04/202226.4018.126.4026.303.923,6140.02%
2022/04/19326.35026.4526.15323,4030.01%
2022/04/189526.3922926.3026.35-13423,603-0.57% 大賣/鉅額交易
2022/04/15326.580.526.5826.602.523,5810.01%
2022/04/14103.126.550.326.7326.55102.823,7260.43% 大買/鉅額交易
2022/04/133526.880.926.8226.9534.123,6950.14%
2022/04/12326.800.226.7626.752.823,7120.01%
2022/04/116.526.84826.8026.80-1.523,696-0.01%
2022/04/08226.88026.8526.85223,5340.01%
2022/04/07226.932,40426.9726.70-2,40223,473-10.23% 大賣/鉅額交易
2022/04/0630527.061526.7227.2029023,2241.25% 大買/鉅額交易
2022/03/311.326.413226.4026.40-30.822,717-0.14%
2022/03/2900.00025.9526.05022,1510.00%
2022/03/2845825.92225.9325.9045621,9822.07% 大買/鉅額交易
2022/03/2561.225.8200.0025.7561.221,8120.28%
2022/03/24126.0011.626.0526.00-10.621,615-0.05%
2022/03/233026.09126.1026.102921,5390.13%
2022/03/221125.90126.0026.001021,1640.05%
2022/03/21126.20126.1026.10020,8390.00%
2022/03/18126.201626.2526.25-1520,752-0.07%
2022/03/1700.00306.925.9626.00-306.920,274-1.51% 大賣/鉅額交易
2022/03/1610525.6332.925.5125.6072.120,0540.36% 大買/
2022/03/1538624.6012.224.5824.65373.819,8861.88% 大買/鉅額交易
2022/03/143224.8100.0024.853220,2910.16%
2022/03/112,42024.7400.0024.752,42020,30711.92% 大買/鉅額交易
2022/03/104,25224.722224.7724.804,23020,35620.78% 大買/鉅額交易
2022/03/083,00224.161.224.1824.203,000.820,37814.72% 大買/鉅額交易
2022/03/073,06324.381924.1824.503,04420,52314.83% 大買/鉅額交易
2022/03/04125.051.125.1125.05-0.120,9400.00%
2022/03/038325.4200.0025.508320,8800.40%
2022/03/025925.300.425.2625.4058.621,1640.28%
2022/03/013,06925.38125.3525.253,06821,11614.53% 大買/鉅額交易
2022/02/253,04124.71224.8524.853,03920,90614.54% 大買/鉅額交易
2022/02/244,00124.96525.0224.853,99620,53919.45% 大買/鉅額交易
2022/02/233225.2800.0025.203219,9540.16%
2022/02/222,00425.25325.2825.352,00119,91410.05% 大買/鉅額交易
2022/02/211,07825.4300.0025.501,07819,8575.43% 大買/鉅額交易
2022/02/1878125.411325.4025.4076819,9883.84% 大買/鉅額交易
2022/02/171,84825.412825.4025.401,82019,8719.16% 大買/鉅額交易
2022/02/1657925.38125.4025.3557819,8052.92% 大買/鉅額交易
2022/02/151,50725.280.125.4025.201,506.919,7517.63% 大買/鉅額交易
2022/02/142,19925.3211525.3025.452,08419,55710.66% 大買/大賣/鉅額交易
2022/02/1191625.5500.0025.6091619,4874.70% 大買/鉅額交易
2022/02/088525.505.925.7525.8079.120,4490.39%
2022/02/0768725.390.325.5125.50686.720,2533.39% 大買/鉅額交易
2022/01/263,07425.282425.2825.253,05019,78415.42% 大買/鉅額交易
2022/01/251,00325.08025.1025.151,00319,7235.09% 大買/鉅額交易
2022/01/243125.2400.0025.203119,4790.16%
2022/01/211,00325.413.725.4625.35999.319,2845.18% 大買/鉅額交易
2022/01/2022525.70825.8525.8521718,8291.15% 大買/鉅額交易
2022/01/1900.004225.7025.70-4218,695-0.22%
2022/01/182,001.225.900.225.8625.802,00118,60410.76% 大買/鉅額交易
2022/01/177925.8900.0025.857918,3620.43%
2022/01/1400.00525.9525.90-518,246-0.03%
2022/01/133226.174426.2826.30-1218,018-0.07%
2022/01/121,50125.8600.0025.901,50117,5818.54% 大買/鉅額交易
2022/01/111,08625.5300.0025.851,08617,4346.23% 大買/鉅額交易
2022/01/101,50625.47125.5025.501,50517,2368.73% 大買/鉅額交易
2022/01/07225.75525.7425.75-317,213-0.02%
2022/01/0657025.39625.3725.4056416,9913.32% 大買/鉅額交易
2022/01/0500.003225.2625.25-3216,877-0.19%
2022/01/0400.00025.3025.40016,8390.00%
2022/01/032625.3600.0025.202616,7420.16%
2021/12/3020025.3500.0025.3020016,6721.20% 大買/鉅額交易
2021/12/292,00025.2700.0025.302,00016,82611.89% 大買/鉅額交易
2021/12/2843325.00525.0025.0542816,7872.55% 大買/鉅額交易
2021/12/2756224.9900.0025.0056216,7203.36% 大買/鉅額交易
2021/12/241,81024.99024.9825.001,81016,99210.65% 大買/鉅額交易
2021/12/231,00824.9200.0024.951,00817,1065.89% 大買/鉅額交易
2021/12/221,00024.842924.8024.8097117,2325.63% 大買/鉅額交易
2021/12/211,00424.8100.0024.751,00417,2655.81% 大買/鉅額交易
2021/12/208724.7900.0024.658717,2890.50%
2021/12/1798024.95024.9325.0598017,1365.72% 大買/鉅額交易
2021/12/1639024.7900.0024.8539017,0522.29% 大買/鉅額交易
2021/12/1550024.7200.0024.7050017,3232.89% 大買/鉅額交易
2021/12/1420224.7727.824.7124.70174.217,6330.99% 大買/鉅額交易
2021/12/1392325.02125.0025.0092217,6675.22% 大買/鉅額交易
2021/12/101,40024.9400.0024.951,40017,7147.90% 大買/鉅額交易
2021/12/0940025.0100.0025.0040017,6812.26% 大買/鉅額交易
2021/12/0800.001,00624.9825.05-1,00617,426-5.77% 大賣/鉅額交易
2021/12/07124.75224.9524.95-116,963-0.01%
2021/12/067024.85024.7824.907016,9370.41%
2021/12/032424.771,32324.6924.75-1,29917,078-7.61% 大賣/鉅額交易
2021/12/023024.201,18124.6224.55-1,15117,103-6.73% 大賣/鉅額交易
2021/12/0119324.1910024.0024.359316,9880.55% 大買/
2021/11/301,00423.70123.7023.701,00316,4486.10% 大買/鉅額交易
2021/11/291,70124.34024.4524.301,70115,58410.91% 大買/鉅額交易
2021/11/2668424.51324.5324.4568115,5364.38% 大買/鉅額交易
2021/11/2550024.7700.0024.9050015,4843.23% 大買/鉅額交易
2021/11/242024.8051224.8824.90-49215,549-3.16% 大賣/鉅額交易
2021/11/2392424.880.524.9024.75923.515,6035.92% 大買/鉅額交易
2021/11/18225.1500.0025.10215,7050.01%
2021/11/172,01224.99125.0525.152,01115,71812.79% 大買/鉅額交易
2021/11/168424.830.524.7624.8583.515,9060.53%
2021/11/152424.7112024.7524.75-9616,707-0.57% 大賣/
2021/11/12224.40224.3524.50017,4840.00%
2021/11/11224.4000.0024.35217,8660.01%
2021/11/10624.35424.3424.45218,4140.01%
2021/11/091,52924.24124.1524.201,52819,2397.94% 大買/鉅額交易
2021/11/0829724.6400.0024.7029718,3871.62% 大買/鉅額交易
2021/11/0511324.6000.0024.6511321,4570.53% 大買/鉅額交易
2021/11/0400.00524.5024.50-521,822-0.02%
2021/11/034324.4900.0024.504322,1080.19%
2021/10/29124.5500.0024.70122,2150.00%
2021/10/28024.8500.0024.85022,1710.00%
2021/10/2700.00024.8024.90022,2820.00%
2021/10/2685.524.95024.9024.9585.522,3900.38%
2021/10/251724.6800.0024.601722,3910.08%
2021/10/22324.7200.0024.70322,6160.01%
2021/10/2100.000.424.8525.00-0.422,7920.00%
2021/10/2000.00124.8524.80-122,8850.00%
2021/10/1900.00025.0024.75022,9370.00%
2021/10/188924.97124.9524.958823,1020.38%
2021/10/1400.00024.3724.20023,3090.00%
2021/10/132124.55124.5024.402023,4190.09%
2021/10/1200.002.524.3324.50-2.523,840-0.01%
2021/10/072324.55524.5524.551824,4810.07%
2021/10/068524.2300.0024.458524,8220.34%
2021/10/056724.05524.0524.056225,1660.25%
2021/10/042024.241724.2024.20326,5560.01%
2021/09/300.224.4040024.5124.70-399.828,622-1.40% 大賣/鉅額交易
2021/09/2810324.600.124.6924.60102.930,0350.34% 大買/鉅額交易
2021/09/279424.80224.8024.809230,3270.30%
2021/09/2400.00024.7924.65030,5800.00%
2021/09/233724.7500.0024.803731,1000.12%
2021/09/1710024.75024.9024.7510031,3360.32%
2021/09/169525.1000.0025.059531,3300.30%
2021/09/151125.0500.0025.101131,6130.03%
2021/09/1400.000.325.0225.10-0.331,5990.00%
2021/09/1332024.91124.9524.9531931,6001.01% 大買/鉅額交易
2021/09/1000.0015024.7324.75-15031,796-0.47% 大賣/鉅額交易
2021/09/0935624.5000.0024.6035632,0751.11% 大買/鉅額交易
2021/09/0800.0025124.6424.65-25132,056-0.78% 大賣/鉅額交易
2021/09/07224.400.124.4324.301.931,9070.01%
2021/09/068324.541,971.424.5024.50-1,888.431,733-5.95% 大賣/鉅額交易
2021/09/0311424.5700.0024.7011431,6050.36% 大買/鉅額交易
2021/09/0200.002,70024.5724.50-2,70031,622-8.54% 大賣/鉅額交易
2021/09/0180024.873,32824.8524.90-2,52831,527-8.02% 大買/大賣/鉅額交易
2021/08/3170524.6100.0025.0070531,4152.24% 大買/鉅額交易
2021/08/3080024.8300.0025.0080031,2762.56% 大買/鉅額交易
2021/08/271,00024.50024.4224.601,00031,1573.21% 大買/鉅額交易
2021/08/261,09524.3400.0024.301,09531,2783.50% 大買/鉅額交易
2021/08/2535324.3500.0024.5035331,3221.13% 大買/鉅額交易
2021/08/2400.0020024.2724.45-20031,296-0.64% 大賣/鉅額交易
2021/08/231124.1100.0024.151131,2320.04%
2021/08/2075023.6700.0023.6575031,2532.40% 大買/鉅額交易
2021/08/19123.3500.0023.35131,3650.00%
2021/08/17223.58023.9423.70229,8060.01%
2021/08/1613424.0242523.9124.05-29129,438-0.99% 大買/大賣/鉅額交易
2021/08/131123.8400.0023.701129,0310.04%
2021/08/122024.3082024.3224.40-80028,259-2.83% 大賣/鉅額交易
2021/08/11157.124.17124.2524.25156.127,8630.56% 大買/鉅額交易
2021/08/10125.501225.6025.60-1125,036-0.04%
2021/08/0900.000.325.5925.80-0.325,4650.00%
2021/08/069825.8300.0025.709825,6770.38%
2021/08/0415925.8500.0025.8515928,0470.57% 大買/鉅額交易
2021/08/0200.0014425.4125.65-14429,563-0.49% 大賣/鉅額交易
2021/07/3000.00125.3025.40-129,7210.00%
2021/07/29125.0500.0025.35129,8910.00%
2021/07/281,52624.92125.0025.051,52530,0475.08% 大買/鉅額交易
2021/07/273025.201025.2525.202030,4760.07%
2021/07/2611125.5050025.3525.30-38931,034-1.25% 大買/大賣/鉅額交易
2021/07/22125.40125.6025.55031,4210.00%
2021/07/21325.472,00125.4425.40-1,99831,412-6.36% 大賣/鉅額交易
2021/07/20125.5515825.4925.55-15731,558-0.50% 大賣/鉅額交易
2021/07/1900.00025.7825.80031,7680.00%
2021/07/16119.225.59225.6525.90117.232,2960.36% 大買/鉅額交易
2021/07/150.225.40125.4025.45-0.832,4710.00%
2021/07/1400.00125.4525.35-132,7300.00%
2021/07/130.525.55166.525.4425.40-16633,239-0.50% 大賣/鉅額交易
2021/07/121025.751925.5025.50-933,620-0.03%
2021/07/095.125.5700.0025.555.133,5620.02%
2021/07/081,00227.2200.0027.151,00232,3183.10% 大買/鉅額交易
2021/07/074.127.031,75027.1227.00-1,745.931,327-5.57% 大賣/鉅額交易
2021/07/0616427.44427.5527.5016030,6010.52% 大買/鉅額交易
2021/07/0500.005,10827.0227.10-5,10829,965-17.05% 大賣/鉅額交易
2021/07/0200.002,35126.6826.50-2,35129,310-8.02% 大賣/鉅額交易
2021/07/01126.801,22526.8126.65-1,22429,080-4.21% 大賣/鉅額交易
2021/06/3000.001,00226.8826.85-1,00228,836-3.47% 大賣/鉅額交易
2021/06/2980026.32326.3326.4079728,4312.80% 大買/鉅額交易
2021/06/289326.5900.0026.409328,4850.33%
2021/06/2500.009.226.3826.45-9.228,490-0.03%
2021/06/2400.00126.0526.05-128,2830.00%
2021/06/2300.0042925.3925.45-42928,014-1.53% 大賣/鉅額交易
2021/06/2258725.3100.0025.3558728,1002.09% 大買/鉅額交易
2021/06/2100.00468.724.9525.05-468.728,630-1.64% 大賣/鉅額交易
2021/06/1700.00025.3925.45028,2480.00%
2021/06/1648725.5700.0025.4048728,5181.71% 大買/鉅額交易
2021/06/152,00025.4500.0025.402,00028,6666.98% 大買/鉅額交易
2021/06/081625.85125.7525.851528,9790.05%
2021/06/0710025.5900.0025.5010029,2500.34%
2021/06/0415025.7700.0025.8015029,3780.51% 大買/鉅額交易
2021/06/033026.0200.0026.003029,9150.10%
2021/06/0200.0075025.8525.95-75029,821-2.51% 大賣/鉅額交易
2021/06/01125.5550025.6125.70-49929,832-1.67% 大賣/鉅額交易
2021/05/31525.6020525.5725.60-20030,030-0.67% 大賣/鉅額交易
2021/05/27725.162.225.0525.204.830,1770.02%
2021/05/2610125.10525.0625.159630,3640.32% 大買/
2021/05/2500.0070125.1025.05-70130,710-2.28% 大賣/鉅額交易
2021/05/24224.60524.8525.00-330,743-0.01%
2021/05/2100.000.124.6524.65-0.130,9460.00%
2021/05/20224.20524.3124.45-330,872-0.01%
2021/05/19424.3315124.4624.35-14730,853-0.48% 大賣/鉅額交易
2021/05/1853824.301424.4524.4552430,9941.69% 大買/鉅額交易
2021/05/1721523.4580623.7723.15-59131,119-1.90% 大買/大賣/鉅額交易
2021/05/144,22724.3035024.3124.303,87730,63512.66% 大買/大賣/鉅額交易
2021/05/135,17924.171224.0723.905,16730,33817.03% 大買/鉅額交易
2021/05/124324.292123.9224.502229,6150.07%
2021/05/1114.126.442,38626.3026.00-2,371.928,544-8.31% 大賣/鉅額交易
2021/05/1066426.462226.5826.7064227,9502.30% 大買/鉅額交易
2021/05/072,00225.761,231.225.8125.90770.827,6882.78% 大買/大賣/鉅額交易
2021/05/0610625.725325.6825.705327,7530.19% 大買/
2021/05/051625.2413425.3425.30-11827,710-0.43% 大賣/鉅額交易
2021/05/041825.2612125.0625.05-10327,712-0.37% 大賣/鉅額交易
2021/05/03525.632,52425.6125.50-2,51927,339-9.21% 大賣/鉅額交易
2021/04/291025.933525.8626.00-2527,011-0.09%
2021/04/282.126.156926.1526.10-66.926,932-0.25%
2021/04/27526.302426.3426.35-1927,206-0.07%
2021/04/26131.226.3500.0026.50131.227,2130.48% 大買/鉅額交易
2021/04/237426.003,63625.9525.90-3,56227,149-13.12% 大賣/鉅額交易
2021/04/2221926.375126.1525.9516827,2370.62% 大買/鉅額交易
2021/04/2116925.9533825.9425.70-16926,943-0.63% 大買/大賣/鉅額交易
2021/04/204425.721,88525.7926.00-1,84126,736-6.89% 大賣/鉅額交易
2021/04/1927625.63106.625.6926.10169.426,7070.63% 大買/大賣/鉅額交易
2021/04/1610824.422,01524.1124.75-1,90726,605-7.17% 大買/大賣/鉅額交易
2021/04/151523.711,01923.5424.00-1,00426,518-3.79% 大賣/鉅額交易
2021/04/14523.2181023.2023.30-80526,644-3.02% 大賣/鉅額交易
2021/04/131823.3681123.3423.15-79327,103-2.93% 大賣/鉅額交易
2021/04/125323.301,134.523.2523.35-1,081.527,030-4.00% 大賣/鉅額交易
2021/04/0920423.0080123.0023.00-59727,048-2.21% 大買/大賣/鉅額交易
2021/04/081722.6370422.6622.70-68727,106-2.53% 大賣/鉅額交易
2021/04/07222.6360122.6022.60-59927,622-2.17% 大賣/鉅額交易
2021/04/068922.5870422.5522.50-61527,701-2.22% 大賣/鉅額交易
2021/04/011622.4060022.4622.40-58427,618-2.11% 大賣/鉅額交易
2021/03/3120022.541,10022.6622.50-90027,524-3.27% 大買/大賣/鉅額交易
2021/03/30122.352,60622.3722.65-2,60527,221-9.57% 大賣/鉅額交易
2021/03/292322.312,309.522.3122.35-2,286.527,001-8.47% 大賣/鉅額交易
2021/03/2648022.321,30622.3022.25-82626,987-3.06% 大買/大賣/鉅額交易
2021/03/2500.0060622.3022.30-60627,069-2.24% 大賣/鉅額交易
2021/03/243,86022.212,004.322.1422.151,855.727,0446.86% 大買/大賣/鉅額交易
2021/03/23221.751921.8121.90-1726,491-0.06%
2021/03/222121.7100.0021.752126,5490.08%
2021/03/1910721.65121.7521.6510626,7770.40% 大買/鉅額交易
2021/03/184,34221.9800.0021.904,34226,80716.20% 大買/鉅額交易
2021/03/171,53721.9011021.8121.801,42727,3375.22% 大買/大賣/鉅額交易
2021/03/161,06221.902421.8521.901,03827,7173.74% 大買/鉅額交易
2021/03/15221.9542321.9721.90-42127,954-1.51% 大賣/鉅額交易
2021/03/12221.732221.7421.90-2028,231-0.07%
2021/03/114621.948221.9421.85-3628,344-0.13%
2021/03/101821.832,04921.6921.85-2,03128,221-7.20% 大賣/鉅額交易
2021/03/0924221.543,005.221.5721.65-2,763.228,080-9.84% 大買/大賣/鉅額交易
2021/03/088521.272,00721.2221.15-1,92227,674-6.95% 大賣/鉅額交易
2021/03/0500.00420.9821.20-427,675-0.01%
2021/03/041221.172,02121.1721.15-2,00928,230-7.12% 大賣/鉅額交易
2021/03/03721.39921.3621.40-228,115-0.01%
2021/03/0231321.271,700.321.2921.05-1,387.327,970-4.96% 大買/大賣/鉅額交易
2021/02/261,81621.5266121.4021.251,15527,9314.14% 大買/大賣/鉅額交易
2021/02/2529821.781,50621.7622.00-1,20827,512-4.39% 大買/大賣/鉅額交易
2021/02/24121.705321.7721.60-5227,685-0.19%
2021/02/23121.752721.6421.65-2627,761-0.09%
2021/02/22121.4541821.4221.30-41727,624-1.51% 大賣/鉅額交易
2021/02/193421.2922021.2121.30-18627,900-0.67% 大賣/鉅額交易
2021/02/181621.57601.321.5121.40-585.328,157-2.08% 大賣/鉅額交易
2021/02/1711321.354.421.2721.40108.628,1160.39% 大買/鉅額交易
2021/02/0513420.8452320.9021.00-38927,885-1.40% 大買/大賣/鉅額交易
2021/02/04220.702020.7420.75-1827,984-0.06%
2021/02/03220.851820.6520.85-1628,672-0.06%
2021/02/0219420.771,00920.7020.65-81528,927-2.82% 大買/大賣/鉅額交易
2021/02/015920.055220.2220.20728,7240.02%
2021/01/291320.0100.0019.901328,6200.05%
2021/01/2826.120.31220.3020.3024.128,2970.09%
2021/01/27120.70309.320.7620.65-308.328,048-1.10% 大賣/鉅額交易
2021/01/2658620.813520.7620.7055128,0821.96% 大買/鉅額交易
2021/01/2500.0013120.8820.85-13127,906-0.47% 大賣/鉅額交易
2021/01/2200.002620.7120.75-2627,860-0.09%
2021/01/214920.9611421.0021.00-6527,613-0.24% 大賣/
2021/01/2020.120.782,00320.8320.65-1,982.927,314-7.26% 大賣/鉅額交易
2021/01/192621.212.621.1221.3023.426,8150.09%
2021/01/1849220.753,00820.7821.00-2,51626,607-9.46% 大買/大賣/鉅額交易
2021/01/152921.0713420.9921.00-10526,260-0.40% 大賣/鉅額交易
2021/01/142321.1700.0021.202326,0520.09%
2021/01/1330921.451,00321.3821.40-69425,666-2.70% 大買/大賣/鉅額交易
2021/01/126821.441,74521.4821.25-1,67725,327-6.62% 大賣/鉅額交易
2021/01/113721.6620521.7421.90-16824,835-0.68% 大賣/鉅額交易
2021/01/0818321.203,10121.2221.35-2,91824,160-12.08% 大買/大賣/鉅額交易
2021/01/0716221.063,07221.0521.00-2,91023,651-12.30% 大買/大賣/鉅額交易
2021/01/0640720.8600.0020.6540723,1761.76% 大買/鉅額交易
2021/01/0547.220.554.320.4920.5542.922,5440.19%
2021/01/042020.4311820.4420.45-9822,539-0.43% 大賣/
2020/12/3113820.54820.4920.5513022,4510.58% 大買/鉅額交易
2020/12/301520.341520.0320.40022,1750.00%
2020/12/291219.9930.519.9419.95-18.521,846-0.08%
2020/12/289319.770.519.7019.8092.521,8220.42%
2020/12/255019.7000.0019.705021,8840.23%
2020/12/2440.519.75419.6519.7536.522,0200.17%
2020/12/23119.601419.5519.55-1322,183-0.06%
2020/12/221,00619.800.819.6519.651,005.222,4254.48% 大買/鉅額交易
2020/12/213019.637819.6219.90-4822,902-0.21%
2020/12/1800.0055119.6519.55-55122,850-2.41% 大賣/鉅額交易
2020/12/172219.689.219.7019.6512.823,0430.06%
2020/12/1610319.7011719.6819.80-1423,204-0.06% 大買/大賣/
2020/12/152519.601019.6319.501523,2330.06%
2020/12/143719.95419.9119.853323,0770.14%
2020/12/1135519.7575.619.6819.80279.422,9371.22% 大買/鉅額交易
2020/12/1025019.535019.4519.4020022,2350.90% 大買/鉅額交易
2020/12/0910219.4552.119.4519.4549.921,8970.23% 大買/
2020/12/0824.219.2477.319.2219.35-53.121,737-0.24%
2020/12/078719.353419.3219.305321,5250.25%
2020/12/044919.391619.3219.403321,5040.15%
2020/12/03319.301019.2719.35-721,526-0.03%
2020/12/02219.40219.3019.40021,7370.00%
2020/12/01719.151419.0919.35-721,824-0.03%
2020/11/3033.119.12119.1019.1032.122,2110.14%
2020/11/272219.20402.519.1719.30-380.521,863-1.74% 大賣/鉅額交易
2020/11/267919.185019.1519.252922,0980.13%
2020/11/2546.119.271719.2219.2529.122,3120.13%
2020/11/242919.44819.3919.402122,2180.09%
2020/11/235119.329.519.2519.4041.521,9660.19%
2020/11/19118.95218.9518.95-121,8110.00%
2020/11/18619.001,44418.9919.05-1,43821,827-6.59% 大賣/鉅額交易
2020/11/179418.8930.318.9418.9063.721,7130.29%
2020/11/1614918.792718.7918.8012222,2300.55% 大買/鉅額交易
2020/11/132718.57518.5918.502222,6240.10%
2020/11/122,33318.846718.7618.602,26622,66110.00% 大買/鉅額交易
2020/11/1141818.972318.8019.0539522,8741.73% 大買/鉅額交易
2020/11/104618.561,20218.5018.60-1,15622,416-5.16% 大賣/鉅額交易
2020/11/0912918.38718.3418.3512222,1410.55% 大買/鉅額交易
2020/11/068818.19618.1918.308222,2560.37%
2020/11/056018.181518.1518.254522,4390.20%
2020/11/041518.131618.0718.15-123,2730.00%
2020/11/033518.1010918.0818.10-7423,833-0.31% 大賣/
2020/11/023717.825417.8418.00-1724,343-0.07%
2020/10/302517.677917.6217.75-5424,298-0.22%
2020/10/296117.765617.7117.65524,4200.02%
2020/10/2890.117.9525517.8817.90-164.924,631-0.67% 大賣/鉅額交易
2020/10/2700.007.417.9518.00-7.425,223-0.03%
2020/10/267218.0988618.0418.05-81425,533-3.19% 大賣/鉅額交易
2020/10/231018.003417.9617.95-2426,032-0.09%
2020/10/22918.0011317.9518.10-10426,257-0.40% 大賣/鉅額交易
2020/10/21817.894617.8617.85-3826,298-0.14%
2020/10/20417.801817.7617.85-1426,590-0.05%
2020/10/191817.930.317.9017.8017.726,6800.07%
2020/10/168418.043517.9117.904926,6820.18%
2020/10/1500.003218.0518.00-3226,843-0.12%
2020/10/1400.00218.1018.15-226,907-0.01%
2020/10/13418.001018.0218.10-626,909-0.02%
2020/10/122218.071218.1018.201027,2870.04%
2020/10/072718.0525.518.0518.001.527,8960.01%
2020/10/069418.109.117.9818.2084.928,2470.30%
2020/10/051,25817.871317.8617.851,24528,3994.38% 大買/鉅額交易
2020/09/30317.7000.0017.80328,6770.01%
2020/09/298617.702,028.417.6917.65-1,942.429,032-6.69% 大賣/鉅額交易
2020/09/287717.68417.7317.707329,4920.25%
2020/09/252,55117.321,00417.3017.301,54729,7025.21% 大買/大賣/鉅額交易
2020/09/24317.272,15217.2017.15-2,14929,566-7.27% 大賣/鉅額交易
2020/09/239817.742717.7317.707129,0370.24%
2020/09/221117.789517.8117.75-8428,906-0.29%
2020/09/2100.009118.1218.00-9128,791-0.32%
2020/09/1800.005918.2218.30-5929,331-0.20%
2020/09/172818.3073.418.3018.30-45.429,696-0.15%
2020/09/168218.305,34818.2718.35-5,26630,101-17.49% 大賣/鉅額交易
2020/09/15218.2000.0018.25230,1950.01%
2020/09/1432918.22218.2018.2532730,8651.06% 大買/鉅額交易
2020/09/111818.30418.2018.301431,1530.04%
2020/09/10218.30618.2518.30-431,779-0.01%
2020/09/09318.184318.1018.20-4032,165-0.12%
2020/09/0800.000.318.3518.30-0.332,5170.00%
2020/09/0761318.2500.0018.2561333,2071.85% 大買/鉅額交易
2020/09/041,00618.252418.2518.2098234,1682.87% 大買/鉅額交易
2020/09/033,02718.5322218.5818.402,80534,8018.06% 大買/大賣/鉅額交易
2020/09/022,06218.406318.3718.301,99935,1085.69% 大買/鉅額交易
2020/09/0100.001118.2918.30-1135,668-0.03%
2020/08/3100.001218.3518.40-1235,587-0.03%
2020/08/28918.35418.2918.30535,7660.01%
2020/08/27218.40318.3518.30-136,1010.00%
2020/08/269018.4400.0018.409036,5800.25%
2020/08/252118.541518.4518.45636,5200.02%
2020/08/241418.4560518.4118.45-59137,617-1.57% 大賣/鉅額交易
2020/08/216718.62618.6018.606137,7340.16%
2020/08/206118.4929318.4818.45-23237,786-0.61% 大賣/鉅額交易
2020/08/191,07318.961,09718.9318.85-2437,438-0.06% 大買/大賣/
2020/08/181,00518.753.318.7318.751,001.736,9672.71% 大買/鉅額交易
2020/08/171,12618.901,13018.5818.80-437,137-0.01% 大買/大賣/
2020/08/141,06119.105419.0719.101,00736,8572.73% 大買/鉅額交易
2020/08/135219.1012019.0519.10-6836,719-0.19% 大賣/
2020/08/1200.009419.0019.05-9436,886-0.25%
2020/08/11119.201,04519.2019.15-1,04436,645-2.85% 大賣/鉅額交易
2020/08/101,21319.171,86119.0819.15-64836,696-1.77% 大買/大賣/鉅額交易
2020/08/071,14318.880.118.9018.701,142.936,3993.14% 大買/鉅額交易
2020/08/061,16118.62818.5818.651,15335,9803.20% 大買/鉅額交易
2020/08/05918.2500.0018.25935,7090.03%
2020/08/041,24418.2200.0018.201,24436,0993.45% 大買/鉅額交易
2020/08/0359018.0000.0017.9559036,3841.62% 大買/鉅額交易
2020/07/311618.0500.0018.001636,2880.04%
2020/07/30918.35118.3018.35836,2030.02%
2020/07/291,33018.38618.3018.301,32436,1463.66% 大買/鉅額交易
2020/07/2820517.9899.517.9017.90105.536,0990.29% 大買/鉅額交易
2020/07/271,55418.007117.8017.801,48336,3354.08% 大買/鉅額交易
2020/07/241,47818.124,31818.0518.00-2,84036,476-7.79% 大買/大賣/鉅額交易
2020/07/23218.203818.2018.20-3636,658-0.10%
2020/07/221,00118.252518.2018.3097636,7912.65% 大買/鉅額交易
2020/07/213,01718.233018.2018.152,98736,8018.12% 大買/鉅額交易
2020/07/2000.000.518.2018.15-0.536,7910.00%
2020/07/1700.0054.118.3018.30-54.136,879-0.15%
2020/07/165,56218.4510318.4318.405,45937,22514.66% 大買/大賣/鉅額交易
2020/07/155,14118.462,15218.4518.402,98936,8778.11% 大買/大賣/鉅額交易
2020/07/1400.0016818.3518.35-16836,625-0.46% 大賣/鉅額交易
2020/07/1332518.202518.3018.3030036,6160.82% 大買/鉅額交易
2020/07/101617.964017.9517.90-2436,457-0.07%
2020/07/091018.1300.0018.101036,5340.03%
2020/07/0800.00118.2018.10-136,2290.00%
2020/07/0729818.191,073.318.1518.15-775.336,084-2.15% 大買/大賣/鉅額交易
2020/07/0612818.045018.0518.007835,6820.22% 大買/
2020/07/0321417.8070717.7817.90-49335,464-1.39% 大買/大賣/鉅額交易
2020/07/0200.001317.6517.65-1335,496-0.04%
2020/07/011017.5543.717.5717.60-33.735,663-0.09%
2020/06/3000.0052.317.5917.45-52.335,840-0.15%
2020/06/296017.5469517.4917.45-63535,824-1.77% 大賣/鉅額交易
2020/06/241,45718.401,20018.3718.4025735,1730.73% 大買/大賣/鉅額交易
2020/06/23718.111018.1718.20-334,964-0.01%
2020/06/222818.203118.2018.20-334,606-0.01%
2020/06/1916818.1900.0018.1516834,8060.48% 大買/鉅額交易
2020/06/181,02318.4000.0018.351,02334,4252.97% 大買/鉅額交易
2020/06/171,21318.568.818.5218.501,204.234,2203.52% 大買/鉅額交易
2020/06/166418.321018.2918.305434,3000.16%
2020/06/155,00018.0711018.0817.954,89034,50914.17% 大買/大賣/鉅額交易
2020/06/123417.512317.6517.851134,4640.03%
2020/06/11218.381218.3618.05-1034,231-0.03%
2020/06/1020018.4254818.4518.50-34833,418-1.04% 大買/大賣/鉅額交易
2020/06/092118.366,500.418.3018.15-6,479.433,157-19.54% 大賣/鉅額交易
2020/06/089718.003417.9018.056332,7470.19%
2020/06/0500.003,95817.4517.50-3,95832,054-12.35% 大賣/鉅額交易
2020/06/04317.405,00417.3817.35-5,00131,904-15.67% 大賣/鉅額交易
2020/06/031917.322417.3117.35-531,794-0.02%
2020/06/0215416.99417.0117.0015031,5310.48% 大買/鉅額交易
2020/06/019416.6412916.4916.65-3531,291-0.11% 大賣/
2020/05/2923316.25816.2816.2522531,0290.73% 大買/鉅額交易
2020/05/28116.754916.5516.50-4829,862-0.16%
2020/05/2736616.752.516.7016.65363.529,8181.22% 大買/鉅額交易
2020/05/266416.472816.6016.603629,7310.12%
2020/05/25916.2500.0016.30929,4220.03%
2020/05/223,00016.29516.3316.152,99529,33310.21% 大買/鉅額交易
2020/05/212016.39116.2516.401929,0460.07%
2020/05/203416.272116.2416.201328,8670.05%
2020/05/197316.442.116.3916.2570.928,7170.25%
2020/05/186116.24116.2516.206028,4620.21%
2020/05/1531616.3213716.3016.2517928,2870.63% 大買/大賣/鉅額交易
2020/05/14516.417316.3716.30-6827,882-0.24%
2020/05/137116.58116.5016.657027,2230.26%
2020/05/121116.60116.6016.501027,1790.04%
2020/05/114516.70616.7216.703926,8130.15%
2020/05/084916.502416.5016.402526,4130.09%
2020/05/074,75716.411.116.4116.404,755.925,92218.35% 大買/鉅額交易
2020/05/064,05916.384416.3016.354,01525,75715.59% 大買/鉅額交易
2020/05/055116.708416.5916.55-3325,586-0.13%
2020/05/048716.554,11316.5316.50-4,02625,602-15.72% 大賣/鉅額交易
2020/04/304517.0200.0017.104525,5570.18%
2020/04/2910316.64616.5316.759725,2650.38% 大買/
2020/04/2874516.4450.716.4216.40694.325,1492.76% 大買/鉅額交易
2020/04/279916.37816.3516.409125,2950.36%
2020/04/2410016.1900.0016.1010025,1800.40%
2020/04/2300.00416.1316.15-425,129-0.02%
2020/04/22215.7800.0016.00224,9520.01%
2020/04/211316.299316.2816.10-8024,786-0.32%
2020/04/20116.80216.8016.75-124,5720.00%
2020/04/172317.0972.117.1316.85-49.124,604-0.20%
2020/04/164616.854516.6716.80124,2910.00%
2020/04/152017.218217.1317.20-6223,996-0.26%
2020/04/143216.352816.3716.70423,7830.02%
2020/04/13816.102316.1016.05-1523,415-0.06%
2020/04/1021216.07216.0516.3021023,3700.90% 大買/鉅額交易
2020/04/091,01015.887915.8515.9093123,0994.03% 大買/鉅額交易
2020/04/08315.631215.6515.70-922,964-0.04%
2020/04/07315.4510.815.4715.65-7.822,853-0.03%
2020/04/0610015.5300.0015.5010022,6830.44%
2020/04/012015.38715.2915.301322,5050.06%
2020/03/311115.6114415.5415.55-13322,246-0.60% 大賣/鉅額交易
2020/03/3021415.6100.0015.6021421,9540.97% 大買/鉅額交易
2020/03/2731716.001415.9716.0030321,8811.38% 大買/鉅額交易
2020/03/262115.793015.6415.60-921,472-0.04%
2020/03/254615.71215.7515.754421,6330.20%
2020/03/2421415.067115.2915.2014321,2020.67% 大買/鉅額交易
2020/03/2338814.591614.3914.2037220,9641.77% 大買/鉅額交易
2020/03/2023614.724814.5815.2518820,8250.90% 大買/鉅額交易
2020/03/196,00814.2616714.3614.005,84120,14329.00% 大買/大賣/鉅額交易
2020/03/183,54215.542415.4915.553,51819,68917.87% 大買/鉅額交易
2020/03/177,42215.7610.115.7715.607,411.919,34138.32% 大買/鉅額交易
2020/03/1625316.536916.7316.4518418,6820.98% 大買/鉅額交易
2020/03/135,41416.6021116.3317.405,20318,14728.67% 大買/大賣/鉅額交易
2020/03/124,07217.6613617.5817.503,93617,45822.54% 大買/大賣/鉅額交易
2020/03/114,00318.391318.4218.253,99016,98823.49% 大買/鉅額交易
2020/03/103,07918.401218.4318.503,06716,93318.11% 大買/鉅額交易
2020/03/092,00518.5254.618.5418.401,950.416,82711.59% 大買/鉅額交易
2020/03/061,54219.12619.1419.051,53616,4179.36% 大買/鉅額交易
2020/03/05419.55819.4519.50-416,253-0.02%
2020/03/042019.152019.1019.30015,9470.00%
2020/03/034219.2014519.1919.20-10315,888-0.65% 大賣/鉅額交易
2020/03/021,63518.9900.0018.951,63515,71610.40% 大買/鉅額交易
2020/02/273619.3914.519.4019.2021.515,8820.14%
2020/02/2623.619.5800.0019.5023.615,6390.15%
2020/02/2421419.86419.8619.8521015,3501.37% 大買/鉅額交易
2020/02/2100.00120.3020.25-115,197-0.01%
2020/02/2000.001020.3420.30-1015,082-0.07%
2020/02/193120.25220.2520.302914,9430.19%
2020/02/1800.0013.520.1220.20-13.514,894-0.09%
2020/02/172620.0700.0020.152614,9580.17%
2020/02/1453020.14920.1520.1552115,0263.47% 大買/鉅額交易
2020/02/121920.0600.0020.051914,9520.13%
2020/02/111,01120.29220.3020.301,00914,8596.79% 大買/鉅額交易
2020/02/10120.3500.0020.40114,7780.01%
2020/02/0700.0019.120.2520.30-19.114,977-0.13%
2020/02/062120.268220.3020.25-6115,022-0.41%
2020/02/05120.002720.0920.20-2614,693-0.18%
2020/02/04319.77419.7820.05-114,572-0.01%
2020/02/0311019.773619.8919.807414,2770.52% 大買/
2020/01/318919.640.119.7019.7088.914,0920.63%
2020/01/301,25519.453919.5519.351,21613,8768.76% 大買/鉅額交易
2020/01/20220.7500.0020.65213,2810.02%
2020/01/1700.0012.420.4620.50-12.413,123-0.09%
2020/01/1661220.371820.3420.4059413,1224.53% 大買/鉅額交易
2020/01/151220.40320.3520.40913,1570.07%
2020/01/1459420.35220.3320.3559213,0924.52% 大買/鉅額交易
2020/01/1392420.18620.0520.2091812,8687.13% 大買/鉅額交易
2020/01/10420.068619.9520.10-8213,143-0.62%
2020/01/091,21619.9200.0020.001,21613,1859.22% 大買/鉅額交易
2020/01/08119.9500.0019.80113,1730.01%
2020/01/0727219.942.319.9519.90269.713,1822.05% 大買/鉅額交易
2020/01/066419.9900.0019.956413,2180.48%
2020/01/0300.00120.2020.25-113,272-0.01%
2020/01/02120.15220.2020.20-113,372-0.01%
2019/12/311620.342020.3220.20-413,277-0.03%
2019/12/3010420.4000.0020.4010413,1600.79% 大買/鉅額交易
2019/12/27120.400.520.3520.450.513,3110.00%
2019/12/261,01620.27220.2520.301,01413,2517.65% 大買/鉅額交易
2019/12/2500.002,01420.2520.25-2,01413,473-14.95% 大賣/鉅額交易
2019/12/2400.001020.2920.30-1013,595-0.07%
2019/12/1800.00220.1020.15-213,281-0.02%
2019/12/17320.02120.0020.15213,4960.02%
2019/12/161620.2500.0020.051613,4200.12%
2019/12/13220.1000.0020.25213,2630.02%
2019/12/12819.921,50019.9119.85-1,49212,993-11.48% 大賣/鉅額交易
2019/12/1183019.8300.0019.9583012,8576.46% 大買/鉅額交易
2019/12/10719.8500.0019.85712,8880.05%
2019/12/09119.900.319.9019.900.712,9640.01%
2019/12/061319.7000.0019.901313,2000.10%
2019/12/051,32719.6900.0019.651,32713,5079.82% 大買/鉅額交易
2019/12/0460019.8500.0019.9560013,4094.47% 大買/鉅額交易
2019/12/0370019.8500.0019.9070013,5815.15% 大買/鉅額交易
2019/12/0290019.7500.0019.7590013,6956.57% 大買/鉅額交易
2019/11/291,02219.843619.8519.7598613,6257.24% 大買/鉅額交易
2019/11/2865619.991020.0020.0064613,6294.74% 大買/鉅額交易
2019/11/2750119.985.819.9920.05495.214,1833.49% 大買/鉅額交易
2019/11/2663819.8700.0019.8563814,4784.41% 大買/鉅額交易
2019/11/2566519.7900.0019.9066514,1594.70% 大買/鉅額交易
2019/11/2115819.75119.8019.7515714,7541.06% 大買/鉅額交易
2019/11/20319.95319.9520.00014,9230.00%
2019/11/1900.0053.619.8519.85-53.614,929-0.36%
2019/11/181519.9500.0020.001515,1720.10%
2019/11/15319.953120.0019.85-2815,690-0.18%
2019/11/1352819.8300.0019.8052816,1013.28% 大買/鉅額交易
2019/11/1248319.88619.8519.9047716,2142.94% 大買/鉅額交易
2019/11/1162819.82419.8019.9062416,2713.83% 大買/鉅額交易
2019/11/0870019.84919.8619.9069116,3954.21% 大買/鉅額交易
2019/11/0750019.8416.819.9219.95483.216,6742.90% 大買/鉅額交易
2019/11/0674119.751419.9419.9572716,7234.35% 大買/鉅額交易
2019/11/0572919.4600.0019.6072916,5264.41% 大買/鉅額交易
2019/11/0455619.15519.1919.3055116,4973.34% 大買/鉅額交易
2019/11/012,49819.02219.0319.052,49616,56515.07% 大買/鉅額交易
2019/10/3175419.12119.1519.0575316,6434.52% 大買/鉅額交易
2019/10/301,43219.02119.1019.101,43116,6658.59% 大買/鉅額交易
2019/10/2960018.950.618.9019.00599.416,7103.59% 大買/鉅額交易
2019/10/2883919.0100.0018.9583916,6265.05% 大買/鉅額交易
2019/10/2570018.9500.0019.0070016,6584.20% 大買/鉅額交易
2019/10/2465418.90218.9019.0065216,7863.88% 大買/鉅額交易
2019/10/2370018.8800.0018.8570016,9024.14% 大買/鉅額交易
2019/10/2265718.91218.9019.0065516,8513.89% 大買/鉅額交易
2019/10/2162718.9300.0018.9062716,8763.72% 大買/鉅額交易
2019/10/18418.80118.6518.80316,8120.02%
2019/10/1728018.60518.6018.7027516,3871.68% 大買/鉅額交易
2019/10/162,01118.704918.7018.751,96216,26412.06% 大買/鉅額交易
2019/10/15118.70218.6518.70-116,339-0.01%
2019/10/14218.451.418.4218.650.616,5570.00%
2019/10/0900.001518.1418.05-1516,439-0.09%
2019/10/081518.452218.4118.40-716,317-0.04%
2019/10/072918.361418.3018.351516,2600.09%
2019/10/0441318.251.518.2318.25411.516,3522.52% 大買/鉅額交易
2019/10/0360018.163018.2418.1557016,3793.48% 大買/鉅額交易
2019/10/0246818.553718.5618.5543116,2662.65% 大買/鉅額交易
2019/10/011,13318.447118.5718.601,06216,2076.55% 大買/鉅額交易
2019/09/2750018.51218.5018.5049816,0053.11% 大買/鉅額交易
2019/09/2670818.7012018.7018.7058816,0173.67% 大買/大賣/鉅額交易
2019/09/2570018.67218.6518.7069816,1294.33% 大買/鉅額交易
2019/09/2460018.751818.7218.7558216,4343.54% 大買/鉅額交易
2019/09/231,11618.862218.9518.851,09416,5496.61% 大買/鉅額交易
2019/09/201,30018.822218.8318.701,27816,6837.66% 大買/鉅額交易
2019/09/1994419.0300.0019.0094416,3325.78% 大買/鉅額交易
2019/09/1870819.05319.1019.1570516,4064.30% 大買/鉅額交易
2019/09/1780018.9810.218.9519.00789.816,4374.80% 大買/鉅額交易
2019/09/1688319.031819.0619.1086516,6455.20% 大買/鉅額交易
2019/09/1274019.0800.0019.1074016,8724.39% 大買/鉅額交易
2019/09/1166918.992919.0619.1064017,3613.69% 大買/鉅額交易
2019/09/1061019.0490119.0919.15-29117,333-1.68% 大買/大賣/鉅額交易
2019/09/0983318.9115.918.9719.00817.117,1524.76% 大買/鉅額交易
2019/09/0679618.486918.5118.6572716,8644.31% 大買/鉅額交易
2019/09/0595818.382,01218.4018.45-1,05416,879-6.24% 大買/大賣/鉅額交易
2019/09/041,20018.1500.0018.001,20016,6637.20% 大買/鉅額交易
2019/09/031,20018.2013018.2518.151,07016,6136.44% 大買/大賣/鉅額交易
2019/09/0267218.2600.0018.3067216,7554.01% 大買/鉅額交易
2019/08/3089918.023518.0018.0586416,9495.10% 大買/鉅額交易
2019/08/2975317.9598817.9717.95-23516,583-1.42% 大買/大賣/鉅額交易
2019/08/2892018.073118.1418.1088916,3555.44% 大買/鉅額交易
2019/08/272818.181.818.0018.0026.216,4770.16%
2019/08/2637418.261218.1418.2536216,3272.22% 大買/鉅額交易
2019/08/2332118.502018.5018.5030116,2721.85% 大買/鉅額交易
2019/08/221,50718.5000.0018.501,50716,1389.34% 大買/鉅額交易
2019/08/2140018.407718.5218.4032316,6631.94% 大買/鉅額交易
2019/08/2079218.4932118.4018.5047116,5172.85% 大買/大賣/鉅額交易
2019/08/1951418.0029.518.0518.00484.516,0263.02% 大買/鉅額交易
2019/08/163,86717.6730917.5617.603,55815,94022.32% 大買/大賣/鉅額交易
2019/08/1580617.368417.1117.4072215,7564.58% 大買/鉅額交易
2019/08/1468317.261317.2617.2567015,9444.20% 大買/鉅額交易
2019/08/1356717.2313117.3217.1543615,8672.75% 大買/大賣/鉅額交易
2019/08/1260017.478017.6517.5552015,8133.29% 大買/鉅額交易
2019/08/084617.2310717.1417.20-6115,567-0.39% 大賣/
2019/08/071,06516.97101.216.9217.00963.815,5676.19% 大買/大賣/鉅額交易
2019/08/0694316.872316.8616.8592015,6095.89% 大買/鉅額交易
2019/08/051,41717.0400.0017.051,41715,5709.10% 大買/鉅額交易
2019/08/0294017.0724017.1217.0570015,4864.52% 大買/大賣/鉅額交易
2019/08/0171917.3514417.3517.3557515,3943.74% 大買/大賣/鉅額交易
2019/07/3140717.507217.5617.5033515,2572.20% 大買/鉅額交易
2019/07/307117.766717.7517.75415,3600.03%
2019/07/2944817.7412.317.7417.75435.715,4602.82% 大買/鉅額交易
2019/07/263217.496717.4517.35-3515,576-0.22%
2019/07/259917.564117.5317.455815,5680.37%
2019/07/24217.533517.5717.60-3315,468-0.21%
2019/07/231017.592117.5817.60-1115,543-0.07%
2019/07/224217.6900.0017.604215,4890.27%
2019/07/193117.71117.7017.603015,5470.19%
2019/07/181617.656817.6517.65-5215,555-0.33%
2019/07/174717.61114.317.6217.70-67.315,543-0.43% 大賣/
2019/07/163617.612817.6917.60815,3630.05%
2019/07/151317.96317.9318.051015,0290.07%
2019/07/1241118.0500.0018.0541115,0772.73% 大買/鉅額交易
2019/07/1150117.991317.9618.0048815,1123.23% 大買/鉅額交易
2019/07/1041418.002417.9918.0039015,1572.57% 大買/鉅額交易
2019/07/0940017.9040.917.8317.90359.115,1012.38% 大買/鉅額交易
2019/07/0851117.701417.7417.7549715,0813.30% 大買/鉅額交易
2019/07/0530018.003917.9718.0026115,1691.72% 大買/鉅額交易
2019/07/04118.058917.9517.95-8815,482-0.57%
2019/07/031217.879017.8417.75-7815,651-0.50%
2019/07/022418.0960518.0317.85-58115,704-3.70% 大賣/鉅額交易
2019/07/0192018.895418.9118.9586615,7175.51% 大買/鉅額交易
2019/06/2876618.6800.0018.6576615,3984.97% 大買/鉅額交易
2019/06/2799718.896.218.8518.85990.815,2226.51% 大買/鉅額交易
2019/06/26318.701518.8018.80-1215,398-0.08%
2019/06/2500.001018.7018.70-1015,680-0.06%
2019/06/2441118.901518.8618.9039615,6142.54% 大買/鉅額交易
2019/06/215218.851018.8518.904215,5600.27%
2019/06/2027018.783918.7118.8523115,3641.50% 大買/鉅額交易
2019/06/1927418.514218.5118.6023215,2011.53% 大買/鉅額交易
2019/06/183918.0948.718.0018.10-9.714,838-0.07%
2019/06/171218.024018.0518.05-2815,027-0.19%
2019/06/143517.81917.8517.852615,2980.17%
2019/06/131017.8917317.8917.85-16315,466-1.05% 大賣/鉅額交易
2019/06/1240217.95818.0517.9539415,5282.54% 大買/鉅額交易
2019/06/1140318.051418.0518.0538915,5872.50% 大買/鉅額交易
2019/06/1031518.1048.318.0318.10266.715,8571.68% 大買/鉅額交易
2019/06/0656718.05918.0018.0555815,9333.50% 大買/鉅額交易
2019/06/0532617.90417.9317.9032215,8242.03% 大買/鉅額交易
2019/06/0460117.752717.8417.7557415,7563.64% 大買/鉅額交易
2019/06/0367417.9386.117.7317.95587.915,9563.68% 大買/鉅額交易
2019/05/319717.711517.5817.758215,9170.52%
2019/05/301317.605617.5317.60-4316,101-0.27%
2019/05/295117.46517.4417.504616,3530.28%
2019/05/285317.3611.517.3517.3041.516,5890.25%
2019/05/27317.5000.0017.40316,3500.02%
2019/05/2432217.5052917.5017.50-20716,327-1.27% 大買/大賣/鉅額交易
2019/05/2300.0071417.4817.50-71416,663-4.28% 大賣/鉅額交易
2019/05/222,55217.511,00017.5017.501,55216,8819.19% 大買/大賣/鉅額交易
2019/05/218317.484,00817.4717.45-3,92516,986-23.11% 大賣/鉅額交易
2019/05/201,01417.3785617.4017.4015816,6620.95% 大買/大賣/鉅額交易
2019/05/171717.406.517.3617.3010.516,7710.06%
2019/05/162317.3012517.3017.30-10216,820-0.61% 大賣/鉅額交易
2019/05/1537117.3414317.4017.3522816,9361.35% 大買/大賣/鉅額交易
2019/05/1413817.363017.2717.2510817,1520.63% 大買/鉅額交易
2019/05/131017.565517.5817.45-4517,373-0.26%
2019/05/1017317.70317.6517.6017017,5960.97% 大買/鉅額交易
2019/05/093317.75217.6317.553117,9660.17%
2019/05/0800.0017017.7917.80-17017,975-0.95% 大賣/鉅額交易
2019/05/0716517.87376.817.9318.00-211.818,097-1.17% 大買/大賣/鉅額交易
2019/05/069217.8519317.7417.80-10118,050-0.56% 大賣/鉅額交易
2019/05/0314718.002,00017.9518.00-1,85318,229-10.16% 大買/大賣/鉅額交易
2019/05/0200.003,24817.7817.75-3,24818,387-17.66% 大賣/鉅額交易
2019/04/309817.906517.8617.903318,3940.18%
2019/04/293717.89517.7917.803218,5920.17%
2019/04/26417.802017.7817.85-1618,620-0.09%
2019/04/2400.003317.8617.90-3318,991-0.17%
2019/04/23217.851317.6517.85-1119,430-0.06%
2019/04/221317.704017.6517.70-2719,512-0.14%
2019/04/1900.001,15017.8517.75-1,15019,853-5.79% 大賣/鉅額交易
2019/04/18117.851,03517.8517.85-1,03420,036-5.16% 大賣/鉅額交易
2019/04/1713217.8772.517.8617.9059.520,3180.29% 大買/
2019/04/163317.831,92117.8417.90-1,88820,457-9.23% 大賣/鉅額交易
2019/04/1500.0024117.7517.75-24120,602-1.17% 大賣/鉅額交易
2019/04/127317.741,08617.7417.75-1,01320,630-4.91% 大賣/鉅額交易
2019/04/1155817.821217.7517.7554620,7402.63% 大買/鉅額交易
2019/04/109817.6616017.6617.65-6220,642-0.30% 大賣/
2019/04/0912717.751,73917.7617.80-1,61220,526-7.85% 大買/大賣/鉅額交易
2019/04/0817217.681,931.117.6617.65-1,759.120,407-8.62% 大買/大賣/鉅額交易
2019/04/0300.00717.6117.45-720,266-0.03%
2019/04/02117.601417.6017.60-1320,213-0.06%
2019/04/012817.551,10017.5417.55-1,07220,339-5.27% 大賣/鉅額交易
2019/03/29117.5576117.5317.55-76020,348-3.73% 大賣/鉅額交易
2019/03/289717.334117.3317.355620,2520.28%
2019/03/2700.001,106.517.5217.55-1,106.520,119-5.50% 大賣/鉅額交易
2019/03/26317.531,36117.5217.55-1,35820,313-6.69% 大賣/鉅額交易
2019/03/256717.436617.3717.50120,6520.00%
2019/03/224517.603317.6017.551220,7090.06%
2019/03/211717.601,65717.6217.65-1,64020,848-7.87% 大賣/鉅額交易
2019/03/204817.55417.6517.654421,0890.21%
2019/03/19317.501,347.117.6817.45-1,344.121,028-6.39% 大賣/鉅額交易
2019/03/182717.6433617.5317.70-30920,929-1.48% 大賣/鉅額交易
2019/03/153917.853617.7517.85320,9410.01%
2019/03/142717.852217.8117.70520,9420.02%
2019/03/1330217.9019817.8617.9010421,2490.49% 大買/大賣/鉅額交易
2019/03/129917.645717.6117.654221,1540.20%
2019/03/118317.451617.4517.456721,4440.31%
2019/03/08817.504917.4817.40-4122,141-0.19%
2019/03/0700.004,033.617.5417.60-4,033.622,474-17.95% 大賣/鉅額交易
2019/03/061117.523,40717.5217.50-3,39622,415-15.15% 大賣/鉅額交易
2019/03/0514217.415,05017.3817.45-4,90822,413-21.90% 大買/大賣/鉅額交易
2019/03/0415617.272,12517.2317.20-1,96922,193-8.87% 大買/大賣/鉅額交易
2019/02/271117.45856.117.4017.45-845.122,114-3.82% 大賣/鉅額交易
2019/02/261417.481,00717.4517.40-99321,852-4.54% 大賣/鉅額交易
2019/02/25917.311,00117.3017.40-99221,608-4.59% 大賣/鉅額交易
2019/02/221717.287917.2317.35-6221,719-0.29%
2019/02/216217.148817.0517.10-2621,596-0.12%
2019/02/2013317.112117.1017.1511221,4750.52% 大買/鉅額交易
2019/02/19217.101,14517.0917.05-1,14321,486-5.32% 大賣/鉅額交易
2019/02/1816817.09217.0517.1516621,7660.76% 大買/鉅額交易
2019/02/1500.0013116.9916.85-13121,857-0.60% 大賣/鉅額交易
2019/02/1413217.1214217.0417.10-1021,822-0.05% 大買/大賣/
2019/02/135217.051,11517.0217.05-1,06321,736-4.89% 大賣/鉅額交易
2019/02/1211616.981,202.816.9717.00-1,086.821,537-5.05% 大買/大賣/鉅額交易
2019/02/111616.9200.0016.851621,2950.08%
2019/01/30217.0026316.9517.00-26121,246-1.23% 大賣/鉅額交易
2019/01/291316.9055.516.8516.95-42.520,948-0.20%
2019/01/286016.834616.6616.951420,8790.07%
2019/01/258416.8568716.7516.75-60320,816-2.90% 大賣/鉅額交易
2019/01/249216.7311616.7416.80-2420,738-0.12% 大賣/
2019/01/2313416.572316.5716.5511120,5900.54% 大買/鉅額交易
2019/01/22416.4046116.4416.50-45720,268-2.25% 大賣/鉅額交易
2019/01/2138916.50316.4216.5038620,2051.91% 大買/鉅額交易
2019/01/1813016.341516.3316.3011520,0570.57% 大買/鉅額交易
2019/01/174516.30225.916.2416.35-180.920,234-0.89% 大賣/鉅額交易
2019/01/1610416.2110816.2416.25-420,207-0.02% 大買/大賣/
2019/01/1522816.071,72316.0616.15-1,49520,473-7.30% 大買/大賣/鉅額交易
2019/01/141815.85673.415.8115.80-655.420,004-3.28% 大賣/鉅額交易
2019/01/1128215.766415.7015.8521820,1531.08% 大買/鉅額交易
2019/01/101015.7013015.6215.70-12019,849-0.60% 大賣/鉅額交易
2019/01/0921115.704215.6515.7016919,7930.85% 大買/鉅額交易
2019/01/085815.51196.515.4715.55-138.519,514-0.71% 大賣/鉅額交易
2019/01/0736515.444915.3915.5031619,6781.61% 大買/鉅額交易
2019/01/046915.131115.1515.105819,7650.29%
2019/01/034515.081,46915.1015.10-1,42420,560-6.93% 大賣/鉅額交易
2019/01/02815.3118715.3115.20-17920,642-0.87% 大賣/鉅額交易
2018/12/289515.43115.3015.459420,8640.45%
2018/12/274015.2189.415.1415.30-49.421,079-0.23%
2018/12/267715.143815.0015.103921,2990.18%
2018/12/252,81515.001714.8915.002,79821,31913.12% 大買/鉅額交易
2018/12/2428915.011115.0515.0027821,2441.31% 大買/鉅額交易
2018/12/223815.08715.0915.003121,1230.15%
2018/12/212915.0600.0015.102921,4530.14%
2018/12/201315.2522315.2215.15-21021,459-0.98% 大賣/鉅額交易
2018/12/1912015.372415.4515.409621,3400.45% 大買/
2018/12/1800.0015.715.2515.25-15.721,440-0.07%
2018/12/1712015.33115.3015.3011921,7830.55% 大買/鉅額交易
2018/12/1400.0010515.3815.45-10521,861-0.48% 大賣/鉅額交易
2018/12/1310715.408615.4415.452122,1540.09% 大買/
2018/12/1215015.2910315.3015.254721,8200.22% 大買/大賣/
2018/12/1112115.25115.2015.2012021,6990.55% 大買/鉅額交易
2018/12/105015.181715.1015.103321,5930.15%
2018/12/077415.232.415.1815.3071.621,4290.33%
2018/12/0610,56315.20415.1515.2010,55921,48049.16% 大買/鉅額交易
2018/12/0500.008515.3815.30-8521,288-0.40%
2018/12/047415.7014415.7015.65-7021,154-0.33% 大賣/
2018/12/0315915.748815.7115.707120,7260.34% 大買/
2018/11/301315.621,65815.5815.70-1,64520,058-8.20% 大賣/鉅額交易
2018/11/2919915.573515.5515.6016419,8460.83% 大買/鉅額交易
2018/11/285815.501,32915.4115.45-1,27119,634-6.47% 大賣/鉅額交易
2018/11/2714715.30120.515.2415.3526.519,4920.14% 大買/大賣/
2018/11/2614215.523715.5515.3010519,5870.54% 大買/鉅額交易
2018/11/232615.407615.3515.35-5019,558-0.26%
2018/11/221,07815.4543015.4515.4064819,5663.31% 大買/大賣/鉅額交易
2018/11/214315.5021515.3915.40-17219,635-0.88% 大賣/鉅額交易
2018/11/2013315.525215.6715.558119,5000.42% 大買/
2018/11/195215.852,500.715.7915.80-2,448.719,488-12.56% 大賣/鉅額交易
2018/11/1613815.733215.7015.7510619,5090.54% 大買/鉅額交易
2018/11/155015.751,63615.6615.75-1,58619,599-8.09% 大賣/鉅額交易
2018/11/1417915.554315.5515.6013619,5500.70% 大買/鉅額交易
2018/11/138615.3636115.3415.40-27519,699-1.40% 大賣/鉅額交易
2018/11/1253115.644115.6015.5549020,4062.40% 大買/鉅額交易
2018/11/094515.482,02815.4615.55-1,98320,861-9.51% 大賣/鉅額交易
2018/11/083315.5738215.5615.60-34921,199-1.65% 大賣/鉅額交易
2018/11/0764715.52148.515.4515.55498.521,5862.31% 大買/大賣/鉅額交易
2018/11/0613815.431,06315.4015.40-92521,784-4.25% 大買/大賣/鉅額交易
2018/11/0515615.249315.1615.356322,3110.28% 大買/
2018/11/026515.0521115.0815.20-14623,951-0.61% 大賣/鉅額交易
2018/11/014814.9913714.9014.95-8925,331-0.35% 大賣/
2018/10/3120114.875014.9715.0015125,8210.58% 大買/鉅額交易
2018/10/306214.713,22614.6414.60-3,16426,223-12.07% 大賣/鉅額交易
2018/10/2918014.6142.614.7414.60137.426,8140.51% 大買/鉅額交易
2018/10/26214.703,57414.5614.55-3,57226,918-13.27% 大賣/鉅額交易
2018/10/255414.633,36414.6214.55-3,31027,090-12.22% 大賣/鉅額交易
2018/10/2491915.0156114.8415.0035827,5721.30% 大買/大賣/鉅額交易
2018/10/2358015.0341414.8914.9516627,4130.61% 大買/大賣/鉅額交易
2018/10/2231114.9167414.8315.00-36327,056-1.34% 大買/大賣/鉅額交易
2018/10/1977114.9811514.8014.8065627,1472.42% 大買/大賣/鉅額交易
2018/10/188314.79914.7414.857426,9490.27%
2018/10/1741014.80140.814.7614.70269.227,0760.99% 大買/大賣/鉅額交易
2018/10/16514.561314.5114.55-827,057-0.03%
2018/10/1518014.6726214.6914.55-8227,120-0.30% 大買/大賣/
2018/10/1222114.879414.8314.9512726,8100.47% 大買/鉅額交易
2018/10/111,86515.1756015.2114.951,30526,4824.93% 大買/大賣/鉅額交易
2018/10/091,09115.9882.715.9215.901,008.325,7273.92% 大買/鉅額交易
2018/10/082,18616.059516.0416.052,09125,5388.19% 大買/鉅額交易
2018/10/052,15115.772,58315.7815.80-43225,297-1.71% 大買/大賣/鉅額交易
2018/10/041,70315.961,36315.9515.9034025,0551.36% 大買/大賣/鉅額交易
2018/10/031,10916.051,31816.0416.10-20924,900-0.84% 大買/大賣/鉅額交易
2018/10/021,02316.011,40616.0116.10-38324,936-1.54% 大買/大賣/鉅額交易
2018/10/0168016.1425816.1516.1042224,8581.70% 大買/大賣/鉅額交易
2018/09/281,72916.0616716.3116.101,56225,0506.24% 大買/大賣/鉅額交易
2018/09/271,17416.10316.1716.301,17124,8844.71% 大買/鉅額交易
2018/09/2670615.90515.9215.9570124,8142.82% 大買/鉅額交易
2018/09/251,00615.951115.9016.0099525,4273.91% 大買/鉅額交易
2018/09/212,80015.602315.7616.002,77725,28410.98% 大買/鉅額交易
2018/09/201,64515.5000.0015.501,64524,7386.65% 大買/鉅額交易
2018/09/1970715.502115.5815.5068624,6212.79% 大買/鉅額交易
2018/09/1800.0048.715.2515.20-48.724,398-0.20%
2018/09/175615.2200.0015.255624,5300.23%
2018/09/141,32515.242,62815.2515.15-1,30324,527-5.31% 大買/大賣/鉅額交易
2018/09/131,30415.15215.2015.201,30224,8075.25% 大買/鉅額交易
2018/09/122515.158615.1015.20-6124,909-0.24%
2018/09/117315.131815.0515.255524,8530.22%
2018/09/105415.0115614.9514.95-10225,228-0.40% 大賣/鉅額交易
2018/09/07214.952714.9515.05-2525,573-0.10%
2018/09/061014.9900.0015.051026,1370.04%
2018/09/0500.001,66615.1615.05-1,66626,069-6.39% 大賣/鉅額交易
2018/09/041,05215.36615.3515.401,04625,9494.03% 大買/鉅額交易
2018/09/03815.302715.3515.25-1926,067-0.07%
2018/08/31115.404415.4715.55-4326,228-0.16%
2018/08/30115.401415.4315.50-1326,154-0.05%
2018/08/29215.58115.5015.60126,4770.00%
2018/08/2800.000.515.5015.60-0.526,7260.00%
2018/08/27215.503215.4215.50-3026,839-0.11%
2018/08/2400.008415.3515.50-8426,863-0.31%
2018/08/239015.6214115.5115.50-5127,425-0.19% 大賣/
2018/08/222,82015.441,05115.3915.501,76927,7416.38% 大買/大賣/鉅額交易
2018/08/21315.302615.2915.25-2327,412-0.08%
2018/08/2033415.152,07815.0815.20-1,74427,347-6.38% 大買/大賣/鉅額交易
2018/08/1712215.344,050.215.2915.25-3,928.227,196-14.44% 大買/大賣/鉅額交易
2018/08/167415.113,01015.1115.10-2,93626,529-11.07% 大賣/鉅額交易
2018/08/1523815.102,71015.1015.20-2,47226,212-9.43% 大買/大賣/鉅額交易
2018/08/1400.002,01015.0715.20-2,01025,989-7.73% 大賣/鉅額交易
2018/08/13814.995,27015.0014.90-5,26225,523-20.62% 大賣/鉅額交易
2018/08/1032015.461,77915.4415.40-1,45925,240-5.78% 大買/大賣/鉅額交易
2018/08/0900.006,12815.2915.45-6,12824,744-24.76% 大賣/鉅額交易
2018/08/0811615.1136815.0415.15-25223,151-1.09% 大買/大賣/鉅額交易
2018/08/079314.44376.414.4714.55-283.421,797-1.30% 大賣/鉅額交易
2018/08/0631414.3627114.3214.354321,3380.20% 大買/大賣/
2018/08/0325814.1047114.1114.10-21320,996-1.01% 大買/大賣/鉅額交易
2018/08/026413.9534913.9113.80-28520,510-1.39% 大賣/鉅額交易
2018/08/0110213.9955414.0014.05-45220,569-2.20% 大買/大賣/鉅額交易
2018/07/3143313.8811414.0314.1031920,4991.56% 大買/大賣/鉅額交易
2018/07/301813.7212513.7013.70-10719,896-0.54% 大賣/鉅額交易
2018/07/2734313.7031.613.7013.70311.420,1161.55% 大買/鉅額交易
2018/07/2620313.711,00313.7113.75-80020,292-3.94% 大買/大賣/鉅額交易
2018/07/252013.67213.6513.651820,7610.09%
2018/07/244013.6013813.6513.65-9820,859-0.47% 大賣/
2018/07/234713.50213.4513.504521,0330.21%
2018/07/202313.49813.5013.501521,4950.07%
2018/07/191613.435413.4513.40-3821,640-0.18%
2018/07/181213.496813.4413.50-5621,844-0.26%
2018/07/17113.4545.513.4313.40-44.521,966-0.20%
2018/07/162,01013.40513.3913.402,00522,0829.08% 大買/鉅額交易
2018/07/134013.376613.3513.35-2622,394-0.12%
2018/07/1222113.29213.3513.3521922,4150.98% 大買/鉅額交易
2018/07/113513.183,79713.1113.20-3,76222,491-16.73% 大賣/鉅額交易
2018/07/1011313.282213.2513.259122,4970.40% 大買/
2018/07/099513.2216.713.1613.1578.322,5630.35%
2018/07/065313.041,65513.0013.05-1,60222,757-7.04% 大賣/鉅額交易
2018/07/0500.0024713.0113.00-24722,927-1.08% 大賣/鉅額交易
2018/07/0467513.1574013.1113.10-6523,519-0.28% 大買/大賣/
2018/07/0362013.5595513.6213.55-33523,586-1.42% 大買/大賣/鉅額交易
2018/07/023,00113.9131913.8913.852,68223,05911.63% 大買/大賣/鉅額交易
2018/06/2914713.911113.8013.9013623,0530.59% 大買/鉅額交易
2018/06/283,395.913.764813.7513.753,347.922,87914.63% 大買/鉅額交易
2018/06/273,00013.73853.313.7313.702,146.822,8499.40% 大買/大賣/鉅額交易
2018/06/263513.7712413.7513.75-8922,829-0.39% 大賣/
2018/06/2500.007413.8813.85-7422,743-0.33%
2018/06/2210113.992,52213.9214.00-2,42122,821-10.61% 大買/大賣/鉅額交易
2018/06/2100.0097213.9313.90-97222,595-4.30% 大賣/鉅額交易
2018/06/2039913.9238.713.9113.90360.322,7811.58% 大買/鉅額交易
2018/06/192113.8885113.8913.80-83023,029-3.60% 大賣/鉅額交易
2018/06/158214.151714.0614.156522,4670.29%
2018/06/147814.1813614.1914.00-5822,239-0.26% 大賣/
2018/06/139514.5300.0014.509521,7150.44%
2018/06/125014.5713614.5314.55-8622,322-0.39% 大賣/
2018/06/1110514.601,35114.6014.55-1,24622,307-5.59% 大買/大賣/鉅額交易
2018/06/081,84814.5834814.5514.601,50022,1436.77% 大買/大賣/鉅額交易
2018/06/079214.5142214.4814.50-33022,085-1.49% 大賣/鉅額交易
2018/06/0654614.532,20014.4214.45-1,65422,184-7.46% 大買/大賣/鉅額交易
2018/06/0549614.2951614.2514.25-2021,739-0.09% 大買/大賣/
2018/06/042,41614.0014214.0314.102,27421,53610.56% 大買/大賣/鉅額交易
2018/06/0112714.0227713.9814.00-15021,430-0.70% 大買/大賣/鉅額交易
2018/05/311,31113.841,70013.7914.10-38921,418-1.82% 大買/大賣/鉅額交易
2018/05/302,32813.8852713.8713.751,80120,8988.62% 大買/大賣/鉅額交易
2018/05/292,10014.131,250.814.1514.10849.221,0784.03% 大買/大賣/鉅額交易
2018/05/2815114.273,02214.2514.20-2,87121,049-13.64% 大買/大賣/鉅額交易
2018/05/2514514.291214.3014.2513321,2530.63% 大買/鉅額交易
2018/05/2430014.311,00014.3514.30-70021,407-3.27% 大買/大賣/鉅額交易
2018/05/231314.425414.3814.35-4121,585-0.19%
2018/05/2212914.5071114.5214.50-58221,713-2.68% 大買/大賣/鉅額交易
2018/05/2120514.5500.0014.5520521,9190.94% 大買/鉅額交易
2018/05/185714.478714.4514.40-3022,111-0.14%
2018/05/1712614.482,019.214.4114.45-1,893.222,276-8.50% 大買/大賣/鉅額交易
2018/05/169314.432,31714.4314.45-2,22422,379-9.94% 大賣/鉅額交易
2018/05/151414.543,11414.4514.45-3,10022,745-13.63% 大賣/鉅額交易
2018/05/143914.4520114.4414.45-16223,434-0.69% 大賣/鉅額交易
2018/05/111,36814.434,56514.3914.40-3,19723,741-13.47% 大買/大賣/鉅額交易
2018/05/1000.002,42914.2714.25-2,42923,726-10.24% 大賣/鉅額交易
2018/05/0952514.352,63314.3014.30-2,10823,747-8.88% 大買/大賣/鉅額交易
2018/05/0811314.20304.114.1814.25-191.123,720-0.81% 大買/大賣/鉅額交易
2018/05/0748814.2853614.2114.30-4823,643-0.20% 大買/大賣/
2018/05/0466714.242,03614.2214.15-1,36923,573-5.81% 大買/大賣/鉅額交易
2018/05/034014.441,66814.4714.45-1,62823,388-6.96% 大賣/鉅額交易
2018/05/0221714.4415414.4714.556323,3380.27% 大買/大賣/
2018/04/307714.21117.914.2014.20-40.923,095-0.18% 大賣/
2018/04/2785214.2060714.1914.2524523,1921.06% 大買/大賣/鉅額交易
2018/04/2677814.12514.1114.1577323,0793.35% 大買/鉅額交易
2018/04/2518213.82380.513.8013.85-198.522,810-0.87% 大買/大賣/鉅額交易
2018/04/2430813.7916613.7313.7014222,9200.62% 大買/大賣/鉅額交易
2018/04/2329213.8314713.7813.8014523,1540.63% 大買/大賣/鉅額交易
2018/04/2018613.752,26413.7513.80-2,07823,279-8.93% 大買/大賣/鉅額交易
2018/04/1953013.822,73113.8013.85-2,20123,570-9.34% 大買/大賣/鉅額交易
2018/04/1829613.7226.413.7013.75269.623,8061.13% 大買/鉅額交易
2018/04/1750013.70486.413.6913.7013.624,0190.06% 大買/大賣/
2018/04/165813.729813.7013.80-4024,335-0.16%
2018/04/133,04613.797113.8013.802,97524,45912.16% 大買/鉅額交易
2018/04/1224113.8150113.7713.80-26024,716-1.05% 大買/大賣/鉅額交易
2018/04/113,35113.8157213.7713.752,77924,74211.23% 大買/大賣/鉅額交易
2018/04/103,68613.62171.413.7313.803,514.624,42814.39% 大買/大賣/鉅額交易
2018/04/0910213.4614113.4713.50-3923,924-0.16% 大買/大賣/
2018/04/033,02513.4321413.4113.402,81123,72711.85% 大買/大賣/鉅額交易
2018/04/0251113.505213.4513.4545923,6691.94% 大買/鉅額交易
2018/03/31813.4320413.3713.35-19623,482-0.83% 大賣/鉅額交易
2018/03/301,16513.4019213.3913.3597323,4524.15% 大買/大賣/鉅額交易
2018/03/2924413.3248413.3513.35-24023,440-1.02% 大買/大賣/鉅額交易
2018/03/284413.4526113.4113.40-21723,144-0.94% 大賣/鉅額交易
2018/03/2756113.55204.513.5213.55356.523,1501.54% 大買/大賣/鉅額交易
2018/03/2610113.4620213.4913.50-10123,067-0.44% 大買/大賣/鉅額交易
2018/03/231,33913.4750313.3613.5083622,9803.64% 大買/大賣/鉅額交易
2018/03/221,38413.6073913.5613.6064522,8372.82% 大買/大賣/鉅額交易
2018/03/215513.476113.4413.45-622,517-0.03%
2018/03/203813.4025913.3613.40-22122,895-0.97% 大賣/鉅額交易
2018/03/194813.45129.413.4513.45-81.422,910-0.36% 大賣/
2018/03/164,25913.436113.4113.554,19822,84118.38% 大買/鉅額交易
2018/03/152,04413.3914113.3513.351,90322,2118.57% 大買/大賣/鉅額交易
2018/03/1412013.3513113.3413.35-1122,097-0.05% 大買/大賣/
2018/03/133,81013.3730313.3713.403,50722,33715.70% 大買/大賣/鉅額交易
2018/03/121,27013.3610613.3313.401,16422,3915.20% 大買/大賣/鉅額交易
2018/03/0910013.1518013.1013.15-8022,460-0.36% 大賣/
2018/03/0846213.101,00013.0713.10-53822,704-2.37% 大買/大賣/鉅額交易
2018/03/0713613.0550.813.0013.0585.222,9440.37% 大買/
2018/03/0612213.046613.0513.055623,4660.24% 大買/
2018/03/052,24913.0285112.9713.001,39823,6885.90% 大買/大賣/鉅額交易
2018/03/022,36813.0456813.0312.951,80023,5857.63% 大買/大賣/鉅額交易
2018/03/017513.1533113.1113.15-25622,892-1.12% 大賣/鉅額交易
2018/02/272,94513.29147.413.1913.152,797.622,77112.29% 大買/大賣/鉅額交易
2018/02/263,05713.3522013.3313.252,83723,04212.31% 大買/大賣/鉅額交易
2018/02/231,02013.253713.2413.2598323,0274.27% 大買/鉅額交易
2018/02/2210413.10232.813.0713.15-128.823,493-0.55% 大買/大賣/鉅額交易
2018/02/2150213.181913.2013.2048323,8512.03% 大買/鉅額交易
2018/02/1222013.1033413.0813.05-11423,915-0.48% 大買/大賣/鉅額交易
2018/02/0923312.9791512.8912.95-68223,761-2.87% 大買/大賣/鉅額交易
2018/02/0811713.1818413.1213.15-6723,517-0.28% 大買/大賣/
2018/02/0745413.161,260.813.1413.05-806.823,357-3.45% 大買/大賣/鉅額交易
2018/02/0667313.051,67413.1012.90-1,00123,292-4.30% 大買/大賣/鉅額交易
2018/02/0530413.623,84313.6113.60-3,53922,818-15.51% 大買/大賣/鉅額交易
2018/02/0216313.942,24913.8913.90-2,08622,338-9.34% 大買/大賣/鉅額交易
2018/02/016513.9724213.9813.95-17722,272-0.79% 大賣/鉅額交易
2018/01/3139813.9513913.9014.0025922,1061.17% 大買/大賣/鉅額交易
2018/01/3000.0024014.0614.05-24021,906-1.10% 大賣/鉅額交易
2018/01/291,30014.212,657.314.1814.20-1,357.321,766-6.24% 大買/大賣/鉅額交易
2018/01/266314.171,34714.1314.20-1,28421,696-5.92% 大賣/鉅額交易
2018/01/2560014.181,17814.1614.20-57821,596-2.68% 大買/大賣/鉅額交易
2018/01/2433314.1541414.1614.15-8121,471-0.38% 大買/大賣/
2018/01/2393814.292,27714.2614.35-1,33921,297-6.29% 大買/大賣/鉅額交易
2018/01/226514.2416514.2314.25-10021,197-0.47% 大賣/
2018/01/191,74314.2921614.2514.301,52721,2197.20% 大買/大賣/鉅額交易
2018/01/181,42614.364,36214.3114.25-2,93621,024-13.96% 大買/大賣/鉅額交易
2018/01/179014.29366.814.2514.30-276.820,778-1.33% 大賣/鉅額交易
2018/01/1695114.2520914.2214.2074220,4393.63% 大買/大賣/鉅額交易
2018/01/1546914.3014214.2614.2532720,3261.61% 大買/大賣/鉅額交易
2018/01/1229114.1528714.1514.15419,8630.02% 大買/大賣/
2018/01/111,01114.002,59814.0014.00-1,58719,325-8.21% 大買/大賣/鉅額交易
2018/01/1092714.0218913.9813.9573819,3203.82% 大買/大賣/鉅額交易
2018/01/0940913.974,317.513.9613.95-3,908.518,910-20.67% 大買/大賣/鉅額交易
2018/01/0890614.017213.9914.0583418,8134.43% 大買/鉅額交易
2018/01/0521013.905113.9113.9515918,6150.85% 大買/鉅額交易
2018/01/0431813.891613.8813.8530218,6231.62% 大買/鉅額交易
2018/01/0325313.921813.9213.9523518,7581.25% 大買/鉅額交易
2018/01/0212113.7819713.7013.80-7618,638-0.41% 大買/大賣/
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章