全科 (3209)-國泰券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.55
漲跌
▲0.40
漲幅
+1.14%
成交量
816張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	34.90	34.90	-2	836	-0.24%
2024/05/08	0	0.00	2	35.05	35.10	-2	834	-0.24%
2024/05/07	3	34.73	1	35.30	34.70	2	822	0.24%
2024/05/06	0	0.00	3	35.30	35.30	-3	810	-0.37%
2024/04/30	0	0.00	1	34.70	34.60	-1	787	-0.13%
2024/04/29	4	34.85	4	34.49	34.80	0	783	0.00%
2024/04/25	2	34.00	0	0.00	33.95	2	772	0.26%
2024/04/19	1	33.60	1	33.30	33.50	0	766	0.00%
2024/04/09	3	34.93	0	0.00	34.90	3	703	0.43%
2024/04/08	0	36.40	1	36.40	36.40	-1	654	-0.15%
2024/03/29	1	36.25	0	0.00	36.20	1	635	0.16%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/11	0	37.20	0	0.00	35.45	0	602	0.00%
2024/03/08	2	35.65	0	0.00	35.50	2	595	0.34%
2024/03/07	1	36.60	4	36.93	36.35	-3	585	-0.51%
2024/03/05	4	37.38	11	37.38	37.20	-7	581	-1.20%
2024/03/04	10	37.16	0	0.00	37.20	10	554	1.80%
2024/03/01	0	0.00	0	36.55	36.35	0	535	0.00%
2024/02/27	1	36.30	0	0.00	36.20	1	547	0.18%
2024/02/23	0	0.00	3	36.75	36.60	-3	553	-0.54%
2024/02/19	3	37.20	1	36.95	37.35	2	556	0.36%
2024/02/16	26	37.81	3	37.35	37.55	23	544	4.22%
2024/02/15	30	36.94	2	36.50	36.30	28	492	5.68%
2024/02/05	2	35.33	0	0.00	35.25	2	461	0.43%
2024/02/02	1	35.50	0	0.00	35.45	1	475	0.21%
2024/02/01	0	0.00	2	35.40	35.65	-2	475	-0.42%
2024/01/31	2	35.30	0	0.00	35.30	2	477	0.42%
2024/01/22	0	0.00	1	35.20	35.10	-1	500	-0.20%
2024/01/19	0	0.00	2	34.58	34.70	-2	499	-0.40%
2024/01/18	3	34.45	0	0.00	34.55	3	504	0.59%
2024/01/11	0	0.00	3	34.75	34.75	-3	511	-0.59%
2024/01/09	10	35.12	6	35.12	35.05	4	526	0.76%
2023/12/27	0	0.00	2	36.30	36.30	-2	541	-0.37%
2023/12/26	0	0.00	2	35.80	36.00	-2	542	-0.37%
2023/12/22	4	35.68	2	35.80	35.60	2	547	0.36%
2023/12/13	0	0.00	3	35.95	36.20	-3	609	-0.49%
2023/12/12	3	35.70	0	0.00	35.60	3	656	0.46%
2023/12/11	0	0.00	1	35.85	35.80	-1	747	-0.13%
2023/12/07	2	36.95	2	37.05	36.70	0	831	0.00%
2023/12/06	3	36.95	0	0.00	37.15	3	872	0.34%
2023/11/22	0	0.00	5.9	36.71	36.80	-5.9	1,007	-0.59%
2023/11/21	1	36.50	0	0.00	36.45	1	1,001	0.10%
2023/11/20	0	0.00	1	36.40	36.60	-1	999	-0.10%
2023/11/17	0	0.00	3	36.15	36.20	-3	996	-0.30%
2023/11/15	4	35.75	0	0.00	35.75	4	984	0.41%
2023/11/13	0	0.00	3	35.37	35.30	-3	982	-0.31%
2023/11/10	0	0.00	8	35.28	35.15	-8	1,002	-0.80%
2023/11/09	3	34.72	2	34.78	34.45	1	1,018	0.10%
2023/11/07	2	34.60	2	34.55	34.70	0	1,050	0.00%
2023/11/06	2	34.55	4	34.40	34.55	-2	1,066	-0.19%
2023/10/26	0	0.00	6	33.60	33.35	-6	1,333	-0.45%
2023/10/18	2	33.70	0	0.00	35.50	2	1,441	0.14%
2023/10/16	1	34.25	0	0.00	33.95	1	1,457	0.07%
2023/10/02	0	0.00	2	34.85	34.80	-2	1,578	-0.13%
2023/09/25	4	34.95	0	0.00	35.00	4	1,595	0.25%
2023/09/22	0	0.00	1	34.90	34.95	-1	1,597	-0.06%
2023/09/21	0	0.00	1	34.90	34.90	-1	1,597	-0.06%
2023/09/20	0	0.00	11	35.60	35.05	-11	1,595	-0.69%
2023/09/14	4	36.73	4	37.90	37.75	0	1,512	0.00%
2023/09/13	3	36.55	10	36.95	37.00	-7	1,427	-0.49%
2023/09/11	6	35.33	19	35.81	35.05	-13	1,348	-0.96%
2023/09/08	0	0.00	4	36.40	37.00	-4	1,321	-0.30%
2023/09/07	17	37.38	0	0.00	36.65	17	1,301	1.31%
2023/09/06	29	35.48	0	0.00	35.95	29	1,209	2.40%
2023/09/04	2	34.55	2	34.48	34.65	0	1,192	0.00%
2023/09/01	2	34.73	1	34.75	34.60	1	1,194	0.08%
2023/08/31	0	0.00	3	34.48	34.70	-3	1,198	-0.25%
2023/08/30	0	0.00	1	33.90	33.85	-1	1,206	-0.08%
2023/08/28	1	33.45	0	0.00	33.40	1	1,218	0.08%
2023/08/25	1	34.00	0	0.00	34.00	1	1,217	0.08%
2023/08/24	0	0.00	1	34.05	34.00	-1	1,218	-0.08%
2023/08/23	0	0.00	1	33.70	33.70	-1	1,220	-0.08%
2023/08/18	2	33.40	1	33.95	33.25	1	1,240	0.08%
2023/08/17	1	33.05	1	32.95	33.05	0	1,237	0.00%
2023/08/16	3	32.82	4	33.03	33.15	-1	1,236	-0.08%
2023/08/15	4	33.41	0	0.00	33.10	4	1,223	0.33%
2023/08/14	1	33.80	0	0.00	33.85	1	1,203	0.08%
2023/08/08	2	34.35	2	34.78	34.40	0	1,167	0.00%
2023/08/07	1	34.80	0	0.00	34.80	1	1,180	0.08%
2023/08/04	2	35.18	0	0.00	35.15	2	1,271	0.16%
2023/07/31	2	39.88	3	39.88	39.90	-1	1,143	-0.09%
2023/07/28	0	0.00	1	39.50	39.60	-1	1,121	-0.09%
2023/07/27	2	39.48	1	39.40	39.45	1	1,093	0.09%
2023/07/26	0	0.00	2	39.55	39.50	-2	1,090	-0.18%
2023/07/25	15.9	39.43	0	0.00	39.45	15.9	1,080	1.47%
2023/07/24	7	39.51	0	0.00	39.45	7	1,062	0.66%
2023/07/21	3	39.53	3	39.55	39.55	0	1,064	0.00%
2023/07/20	0	0.00	1	39.55	39.55	-1	1,076	-0.09%
2023/07/19	6	39.84	4	39.89	39.25	2	1,074	0.19%
2023/07/18	0	0.00	8	40.11	39.95	-8	1,071	-0.75%
2023/07/17	2	40.18	2	39.93	40.20	0	1,085	0.00%
2023/07/14	5	39.89	3	39.88	39.85	2	1,086	0.18%
2023/07/13	11	39.91	7	39.63	39.80	4	1,097	0.36%
2023/07/12	0	0.00	1	39.15	39.30	-1	1,107	-0.09%
2023/07/11	0	0.00	1	39.05	39.10	-1	1,139	-0.09%
2023/07/10	3	38.47	1	39.10	38.95	2	1,181	0.17%
2023/07/07	2	40.98	1	40.85	40.90	1	1,234	0.08%
2023/07/06	1	41.25	1	41.35	41.20	0	1,238	0.00%
2023/07/05	0	0.00	1	41.40	41.35	-1	1,241	-0.08%
2023/07/04	4	41.19	1	41.30	41.20	3	1,250	0.24%
2023/07/03	1	41.05	3	41.22	41.25	-2	1,254	-0.16%
2023/06/30	0	0.00	3	40.77	41.05	-3	1,271	-0.24%
2023/06/29	1	40.80	0	0.00	40.90	1	1,278	0.08%
2023/06/27	3	40.97	0	0.00	40.85	3	1,289	0.23%
2023/06/26	0	0.00	1	41.05	41.00	-1	1,295	-0.08%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	3	41.62	0	0.00	41.40	3	1,343	0.22%
2023/06/16	3	41.82	5	41.73	41.70	-2	1,366	-0.15%
2023/06/15	5	41.85	3	41.70	41.75	2	1,395	0.14%
2023/06/14	1	41.60	6	41.55	42.05	-5	1,429	-0.35%
2023/06/13	1	41.00	0	0.00	41.25	1	1,465	0.07%
2023/06/12	2	40.88	1	41.05	41.10	1	1,637	0.06%
2023/06/09	0	0.00	5	42.35	42.35	-5	1,650	-0.30%
2023/06/08	0	0.00	40	42.25	42.25	-40	1,725	-2.32%
2023/05/29	5	41.78	0	0.00	41.75	5	2,197	0.23%
2023/03/23	0	0.00	0.4	40.60	40.55	-0.4	2,074	-0.02%
2023/03/15	0	0.00	6	39.00	38.95	-6	1,895	-0.32%
2023/03/14	0	0.00	14	39.35	40.35	-14	1,725	-0.81%
2023/03/13	0	0.00	10	39.50	39.85	-10	1,678	-0.60%
2023/03/10	0	0.00	7	40.80	40.50	-7	1,599	-0.44%
2023/03/07	2	45.60	0	0.00	45.80	2	1,235	0.16%
2023/02/21	0	0.00	10	42.30	42.70	-10	981	-1.02%
2023/02/20	5	41.60	1	41.50	41.80	4	946	0.42%
2023/02/16	10	42.60	5	42.60	42.80	5	857	0.58%
2023/02/02	0	0.00	10	39.23	39.30	-10	643	-1.55%
2023/02/01	0	0.00	30.1	38.97	39.00	-30.1	630	-4.77%
2023/01/30	0	0.00	8.2	38.45	38.40	-8.2	614	-1.33%
2023/01/16	1	37.50	0	0.00	37.50	1	591	0.17%
2023/01/10	2	37.60	0	0.00	37.55	2	605	0.33%
2023/01/09	11	37.50	0	0.00	37.50	11	607	1.81%
2023/01/05	2	36.80	0	0.00	36.45	2	614	0.33%
2023/01/04	4	36.54	2	36.68	36.50	2	613	0.33%
2022/12/26	1	35.65	0	0.00	35.90	1	615	0.16%
2022/12/19	2	35.80	0	0.00	35.65	2	666	0.30%
2022/11/15	0	0.00	3	34.60	34.70	-3	797	-0.38%
2022/11/14	5	34.74	0	0.00	34.80	5	809	0.62%
2022/11/11	10	34.71	0	0.00	34.70	10	839	1.19%
2022/11/02	5	31.30	0	0.00	31.30	5	953	0.52%
2022/10/28	7	30.23	0	0.00	30.25	7	1,007	0.70%
2022/10/27	17	30.33	0	0.00	30.50	17	1,013	1.68%
2022/10/26	9	30.15	0	0.00	30.00	9	1,021	0.88%
2022/10/11	5	33.20	0	0.00	32.80	5	1,083	0.46%
2022/09/05	0	0.00	7	36.95	36.75	-7	1,336	-0.52%
2022/08/31	1	37.95	5	37.89	37.85	-4	1,427	-0.28%
2022/08/29	1	37.65	0	0.00	37.55	1	1,551	0.06%
2022/08/26	1	38.60	0	0.00	38.10	1	1,555	0.06%
2022/08/25	0	0.00	33	38.38	37.95	-33	1,551	-2.13%
2022/08/22	0	0.00	1	39.45	39.20	-1	1,538	-0.07%
2022/08/18	0	0.00	98	39.32	39.15	-98	1,519	-6.45%
2022/08/12	4	38.88	4	38.78	38.75	0	1,505	0.00%
2022/08/11	0	0.00	29	38.69	38.80	-29	1,536	-1.89%
2022/08/10	20	38.58	0	0.00	38.10	20	1,572	1.27%
2022/08/09	0	0.00	12	38.05	38.15	-12	1,562	-0.77%
2022/07/08	1	36.10	0	0.00	36.30	1	1,828	0.05%
2022/07/05	0	0.00	1	34.70	34.80	-1	1,842	-0.05%
2022/06/21	5	37.70	5	37.90	38.30	0	2,342	0.00%
2022/06/14	5	39.35	7.8	39.69	39.95	-2.8	2,630	-0.10%
2022/05/31	0	0.00	3	38.75	38.80	-3	2,516	-0.12%
2022/05/30	0	0.00	4	39.10	39.00	-4	2,670	-0.15%
2022/05/26	0	0.00	6	39.13	39.10	-6	2,919	-0.21%
2022/05/16	0.8	39.40	0	0.00	39.30	0.8	3,069	0.02%
2022/05/09	2	39.40	0	0.00	38.95	2	3,054	0.07%
2022/05/06	5	39.15	0	0.00	39.05	5	3,024	0.17%
2022/04/25	5	37.30	0	0.00	37.60	5	2,945	0.17%
2022/04/21	5	38.40	1	38.50	38.20	4	2,902	0.14%
2022/04/20	10	39.15	2	40.63	38.80	8	2,864	0.28%
2022/04/19	2	39.30	0	0.00	40.20	2	2,744	0.07%
2022/04/12	10	38.23	0	0.00	38.45	10	2,610	0.38%
2022/04/07	10	37.98	0	0.00	37.90	10	2,523	0.40%
2022/03/25	0	0.00	2	38.33	37.85	-2	2,315	-0.09%
2022/03/24	1	39.30	0	0.00	38.85	1	2,242	0.04%
2022/03/23	1	38.20	1	38.30	38.90	0	1,983	0.00%
2022/03/17	4	34.40	0	0.00	35.45	4	1,649	0.24%
2022/03/09	0	0.00	10	34.10	33.85	-10	1,498	-0.67%
2022/03/04	1	35.50	0	0.00	35.30	1	1,372	0.07%
2022/03/03	1	37.80	1	37.50	36.10	0	1,319	0.00%
2022/03/02	1	34.85	0	0.00	37.80	1	1,163	0.09%
2022/02/24	0	0.00	1	32.65	32.25	-1	807	-0.12%
2022/02/23	1	32.80	0	0.00	32.85	1	747	0.13%
2022/02/21	0	0.00	0.1	32.05	32.25	-0.1	666	-0.02%
2022/02/14	20	30.60	0	0.00	30.35	20	542	3.69%
2021/11/01	0	0.00	2	30.30	30.30	-2	1,031	-0.19%
2021/10/13	0	0.00	5	28.88	28.80	-5	1,381	-0.36%
2021/08/16	0	0.00	3	29.45	29.80	-3	1,354	-0.22%
2021/08/13	0	0.00	3	30.20	30.20	-3	1,342	-0.22%
2021/08/11	1	30.00	0	0.00	29.95	1	1,323	0.08%
2021/08/10	0	0.00	1	30.58	30.45	-1	1,318	-0.08%
2021/07/30	1	30.60	0	0.00	30.60	1	1,531	0.07%
2021/07/28	0	0.00	20	31.56	31.90	-20	1,445	-1.38%
2021/07/27	20	31.39	0	0.00	30.90	20	1,333	1.50%
2021/07/19	3	31.90	2	31.65	31.95	1	1,401	0.07%
2021/07/16	3	31.45	0	0.00	31.35	3	1,399	0.21%
2021/07/15	2	31.15	0	0.00	30.55	2	1,348	0.15%
2021/05/27	0	0.00	0.1	28.15	28.15	-0.1	2,443	-0.01%
2021/05/26	1	28.20	0	0.00	28.25	1	2,463	0.04%
2021/05/18	2	27.15	0	0.00	27.40	2	2,781	0.07%
2021/05/17	2	26.83	0	0.00	26.00	2	2,777	0.07%
2021/05/13	1	26.35	0	0.00	27.35	1	2,727	0.04%
2021/05/11	1	29.10	2	29.65	28.85	-1	2,658	-0.04%
2021/05/07	1	29.20	0	0.00	29.05	1	2,580	0.04%
2021/05/05	1	27.70	1	28.10	27.95	0	2,536	0.00%
2021/05/04	3	27.80	0	0.00	27.80	3	2,530	0.12%
2021/04/29	1	29.35	0	0.00	29.40	1	2,461	0.04%
2021/04/21	0	0.00	1	29.35	29.30	-1	2,334	-0.04%
2021/04/20	1	29.15	0	0.00	29.10	1	2,320	0.04%
2021/04/15	1	28.80	0	0.00	28.80	1	2,302	0.04%
2021/04/14	1	27.80	0	0.00	28.30	1	2,292	0.04%
2021/04/13	2	29.15	0	0.00	28.50	2	2,262	0.09%
2021/04/07	1	29.25	0	0.00	29.70	1	2,151	0.05%
2021/03/24	0	0.00	2	26.95	27.00	-2	2,087	-0.10%
2021/03/17	0	0.00	1	27.15	27.25	-1	1,896	-0.05%
2021/03/15	0	0.00	1	26.25	26.95	-1	1,824	-0.05%
2021/03/11	3	25.35	0	0.00	25.40	3	1,684	0.18%
2021/03/10	0	0.00	1	25.00	25.05	-1	1,632	-0.06%
2021/03/04	0	0.00	2	25.13	25.45	-2	1,611	-0.12%
2021/03/03	3	24.80	0	0.00	24.80	3	1,687	0.18%
2021/02/24	1	24.70	1	24.55	24.95	0	1,700	0.00%
2021/02/23	0	0.00	1	24.30	24.60	-1	1,523	-0.07%
2021/02/18	1	23.50	0	0.00	23.35	1	1,536	0.07%
2021/02/05	2	23.05	0	0.00	22.95	2	1,601	0.12%
2021/02/02	4	22.08	1	22.05	22.00	3	1,684	0.18%
2021/02/01	6	22.08	1	22.00	22.00	5	1,759	0.28%
2021/01/26	0	0.00	3	22.28	22.25	-3	1,765	-0.17%
2021/01/22	0	0.00	1	22.10	22.15	-1	1,756	-0.06%
2021/01/20	1	22.35	0	0.00	22.10	1	1,744	0.06%
2021/01/18	2	22.30	0	0.00	22.60	2	1,752	0.11%
2021/01/15	2	22.80	0	0.00	22.65	2	1,743	0.11%
2021/01/13	6	22.83	0	0.00	22.75	6	1,731	0.35%
2021/01/08	2	23.00	0	0.00	22.95	2	1,687	0.12%
2021/01/07	3	22.98	0	0.00	22.90	3	1,678	0.18%
2021/01/06	2	22.85	0	0.00	22.95	2	1,671	0.12%
2020/12/31	1	23.30	3	23.28	23.25	-2	1,656	-0.12%
2020/12/21	0	0.00	1	22.70	22.95	-1	1,542	-0.06%
2020/12/17	0	0.00	2	23.20	23.10	-2	1,520	-0.13%
2020/12/16	3	23.40	0	0.00	23.30	3	1,512	0.20%
2020/12/14	2	23.30	1	23.25	23.70	1	1,482	0.07%
2020/12/11	2	23.00	0	0.00	23.10	2	1,461	0.14%
2020/12/10	1	23.30	2	23.20	23.35	-1	1,439	-0.07%
2020/12/09	1	23.20	0	0.00	23.20	1	1,423	0.07%
2020/12/08	0	0.00	1	23.00	22.90	-1	1,409	-0.07%
2020/12/07	0	0.00	1	23.65	23.50	-1	1,364	-0.07%
2020/12/02	0	0.00	2	23.35	23.40	-2	1,401	-0.14%
2020/12/01	0	0.00	2	23.08	23.40	-2	1,402	-0.14%
2020/11/30	0	0.00	1	23.25	23.30	-1	1,384	-0.07%
2020/11/27	1	23.90	1	23.65	23.45	0	1,353	0.00%
2020/11/25	0	22.60	0	0.00	22.75	0	1,208	0.00%
2020/11/24	1	22.50	0	0.00	22.55	1	1,179	0.08%
2020/11/23	2	22.60	0	0.00	22.30	2	1,153	0.17%
2020/11/19	1	22.20	2	22.15	22.35	-1	1,105	-0.09%
2020/11/16	2	21.90	1	21.90	21.95	1	1,125	0.09%
2020/11/13	3	21.70	0.1	21.65	21.70	2.9	1,097	0.26%
2020/11/12	0.1	21.25	1	21.15	21.25	-0.9	1,043	-0.09%
2020/11/11	1	21.00	0	0.00	21.05	1	998	0.10%
2020/11/09	2	20.65	0	0.00	20.60	2	1,024	0.20%
2020/11/05	0	0.00	3	20.15	20.15	-3	967	-0.31%
2020/10/30	0	0.00	3	19.85	19.85	-3	977	-0.31%
2020/10/29	1	19.90	1	19.80	19.85	0	976	0.00%
2020/10/28	0	0.00	1	19.95	19.90	-1	973	-0.10%
2020/10/27	0	0.00	1	20.15	20.05	-1	971	-0.10%
2020/10/26	0	0.00	24	20.35	20.20	-24	968	-2.48%
2020/10/23	0	0.00	1	19.90	19.95	-1	941	-0.11%
2020/10/21	6	19.75	3	19.75	19.80	3	990	0.30%
2020/10/19	12	19.68	6	19.65	19.70	6	1,036	0.58%
2020/10/13	0	0.00	2	19.68	19.75	-2	1,056	-0.19%
2020/10/08	2	20.15	0	0.00	19.95	2	1,060	0.19%
2020/10/06	10	19.09	0	0.00	19.65	10	973	1.03%
2020/10/05	4	19.00	0	0.00	18.95	4	976	0.41%
2020/09/29	10	19.05	0	0.00	19.10	10	1,025	0.98%
2020/09/24	0	0.00	1	19.40	19.20	-1	1,044	-0.10%
2020/09/22	0	0.00	2	19.75	19.80	-2	1,045	-0.19%
2020/09/21	0	0.00	3	20.07	20.10	-3	1,038	-0.29%
2020/09/17	0	0.00	12	20.20	20.30	-12	1,052	-1.14%
2020/09/16	0	0.00	2	20.15	20.15	-2	1,065	-0.19%
2020/09/14	1	20.25	0	0.00	20.15	1	1,182	0.08%
2020/09/09	0	0.00	1	20.45	20.50	-1	1,171	-0.09%
2020/09/03	1	20.45	0	0.00	20.45	1	1,092	0.09%
2020/09/02	0	0.00	2	20.40	20.40	-2	1,093	-0.18%
2020/08/25	1	20.75	0	0.00	20.65	1	1,115	0.09%
2020/08/20	0	0.00	6	19.67	19.75	-6	1,018	-0.59%
2020/08/19	1	20.35	27	20.35	20.35	-26	997	-2.61%
2020/08/18	1	20.30	0	0.00	20.30	1	988	0.10%
2020/08/17	11	20.35	0	0.00	20.40	11	993	1.11%
2020/08/13	2	20.08	0	0.00	20.10	2	914	0.22%
2020/08/12	2	19.65	0	0.00	19.75	2	900	0.22%
2020/08/11	3	19.83	2	19.85	19.70	1	954	0.10%
2020/08/10	3	19.25	0	0.00	19.25	3	945	0.32%
2020/08/07	0	0.00	1	18.85	18.95	-1	944	-0.11%
2020/08/06	6	19.05	11	18.91	18.90	-5	947	-0.53%
2020/08/04	0	0.00	1	18.45	18.50	-1	954	-0.10%
2020/08/03	10	18.45	0	0.00	18.50	10	961	1.04%
2020/07/30	0	0.00	5	18.27	18.30	-5	986	-0.51%
2020/07/29	12	18.26	0	0.00	18.15	12	986	1.22%
2020/07/16	1	20.60	6	20.57	20.65	-5	886	-0.56%
2020/07/15	7	20.46	0	0.00	20.40	7	884	0.79%
2020/07/10	0	0.00	1	20.55	20.50	-1	875	-0.11%
2020/07/06	2	21.10	0	0.00	21.10	2	805	0.25%
2020/07/02	0	0.00	1	20.95	21.00	-1	799	-0.13%
2020/06/29	5	20.45	6	20.49	20.50	-1	788	-0.13%
2020/06/22	0	0.00	10	21.35	21.30	-10	772	-1.29%
2020/06/15	0	0.00	4	20.00	19.95	-4	683	-0.59%
2020/06/12	2	19.73	4	19.80	20.00	-2	688	-0.29%
2020/06/11	3	20.50	0	0.00	20.05	3	693	0.43%
2020/06/10	1	20.60	0	0.00	20.55	1	687	0.15%
2020/06/08	8	20.71	0	0.00	20.75	8	716	1.12%
2020/06/03	2	20.83	0	0.00	20.85	2	702	0.28%
2020/06/01	8	20.58	12	20.42	20.75	-4	693	-0.58%
2020/05/25	0	0.00	1	20.10	20.30	-1	673	-0.15%
2020/05/22	0	0.00	5	20.05	20.05	-5	669	-0.75%
2020/05/21	0	0.00	3	20.45	20.35	-3	658	-0.46%
2020/05/20	3	20.38	5	20.40	20.35	-2	653	-0.31%
2020/05/19	3	20.43	0	0.00	20.50	3	650	0.46%
2020/05/18	1	20.40	0	0.00	20.65	1	635	0.16%
2020/05/15	0	0.00	62	19.72	20.05	-62	575	-10.77%
2020/05/14	0	0.00	11	19.75	19.75	-11	555	-1.98%
2020/05/11	1	19.80	0	0.00	20.00	1	541	0.18%
2020/05/07	2	19.85	1	19.80	19.85	1	527	0.19%
2020/05/06	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/05/05	1	19.10	2	19.05	19.10	-1	506	-0.20%
2020/05/04	0	0.00	2	18.95	19.00	-2	508	-0.39%
2020/04/30	1	19.30	0	0.00	19.25	1	514	0.19%
2020/04/27	2	18.80	0	0.00	18.85	2	544	0.37%
2020/04/23	0	0.00	1	18.30	18.40	-1	544	-0.18%
2020/04/21	0	0.00	4	18.39	18.20	-4	549	-0.73%
2020/04/20	0	0.00	0	18.60	18.65	0	547	-0.01%
2020/04/16	0	0.00	1	18.50	18.65	-1	599	-0.17%
2020/04/15	0	0.00	1	18.75	18.75	-1	628	-0.16%
2020/04/14	2	18.70	0	0.00	18.70	2	633	0.32%
2020/04/13	0	0.00	1	18.55	18.50	-1	632	-0.16%
2020/04/10	1	18.45	0	0.00	18.40	1	634	0.16%
2020/04/09	0	0.00	1	18.10	18.10	-1	640	-0.16%
2020/04/07	2	17.45	0	0.00	17.45	2	653	0.31%
2020/03/31	66	16.91	1	16.85	16.90	65	650	9.99%
2020/03/27	1	17.15	1	17.10	17.15	0	642	0.00%
2020/03/26	5	17.10	0	0.00	17.15	5	647	0.77%
2020/03/19	4	15.79	14	15.78	15.50	-10	650	-1.54%
2020/03/18	1	17.05	0	0.00	17.00	1	650	0.15%
2020/03/17	8	17.03	0	0.00	16.95	8	732	1.09%
2020/03/16	0	0.00	1	17.55	17.35	-1	740	-0.14%
2020/03/13	11	17.02	3	17.05	17.45	8	736	1.09%
2020/03/12	10	18.85	13	18.42	18.25	-3	720	-0.42%
2020/03/11	0	0.00	8	19.19	19.05	-8	728	-1.10%
2020/03/10	1	18.90	3	18.97	19.10	-2	732	-0.27%
2020/03/09	11	19.20	13	19.23	19.20	-2	794	-0.25%
2020/03/06	1	19.60	4	19.53	19.55	-3	818	-0.37%
2020/03/04	1	19.15	0	0.00	19.05	1	823	0.12%
2020/03/03	7	19.30	0	0.00	19.15	7	831	0.84%
2020/03/02	8	19.08	0	0.00	19.05	8	840	0.95%
2020/02/27	0	0.00	6	19.50	19.25	-6	838	-0.72%
2020/02/26	6	19.55	1	19.60	19.55	5	843	0.59%
2020/02/25	0	0.00	4	19.40	19.50	-4	864	-0.46%
2020/02/24	0	0.00	1	19.50	19.55	-1	947	-0.11%
2020/02/21	1	19.65	2	19.60	19.65	-1	970	-0.10%
2020/02/19	5	19.69	0	0.00	19.65	5	1,021	0.49%
2020/02/18	0	0.00	12	19.61	19.60	-12	1,072	-1.12%
2020/02/17	2	19.55	0	0.00	19.65	2	1,086	0.18%
2020/02/14	1	19.75	0	0.00	19.70	1	1,098	0.09%
2020/02/12	3	19.58	0	0.00	19.60	3	1,153	0.26%
2020/02/11	2	19.55	0	0.00	19.40	2	1,167	0.17%
2020/02/05	0	0.00	2	19.70	19.70	-2	1,168	-0.17%
2020/02/04	0	0.00	1	19.65	19.65	-1	1,169	-0.09%
2020/02/03	13	18.61	0	0.00	19.15	13	1,170	1.11%
2020/01/31	0	0.00	1	19.35	19.40	-1	1,162	-0.09%
2020/01/30	0	0.00	8	19.56	19.35	-8	1,172	-0.68%
2020/01/17	0	0.00	3	20.60	20.70	-3	1,178	-0.25%
2020/01/15	1	20.75	1	20.70	20.70	0	1,181	0.00%
2020/01/09	0	0.00	1	20.65	20.95	-1	1,111	-0.09%
2020/01/08	0	0.00	1	20.15	20.15	-1	1,077	-0.09%
2020/01/02	3	20.93	0	0.00	20.85	3	1,041	0.29%
2019/12/31	0	0.00	1	20.95	21.15	-1	1,033	-0.10%
2019/12/26	5	20.79	0	0.00	20.70	5	1,001	0.50%
2019/12/23	1	20.60	0	0.00	20.60	1	987	0.10%
2019/12/17	1	20.80	0	0.00	20.80	1	963	0.10%
2019/12/13	5	20.93	0	0.00	20.90	5	945	0.53%
2019/12/12	3	21.37	0	0.00	21.30	3	924	0.32%
2019/12/09	0	0.00	1	20.95	20.90	-1	808	-0.12%
2019/12/06	1	21.25	0	0.00	21.00	1	800	0.12%
2019/12/04	2	21.00	0	0.00	20.75	2	765	0.26%
2019/12/03	0	0.00	2	20.40	20.90	-2	708	-0.28%
2019/11/26	3	20.55	0	0.00	20.60	3	657	0.46%
2019/11/25	1	20.60	2	20.55	20.55	-1	650	-0.15%
2019/11/20	0	0.00	1	20.55	20.95	-1	535	-0.19%
2019/11/15	1	20.75	2	20.80	20.65	-1	454	-0.22%
2019/11/12	2	19.95	0	0.00	20.00	2	375	0.53%
2019/10/28	1	19.45	0	0.00	19.60	1	295	0.34%
2019/10/24	0	0.00	1	18.75	18.80	-1	264	-0.39%
2019/10/14	1	18.70	0	0.00	18.70	1	268	0.37%
2019/08/07	0	0.00	1	17.90	18.00	-1	233	-0.43%
2019/07/22	0	0.00	8	19.90	19.95	-8	222	-3.60%
2019/07/08	0	0.00	1	19.45	19.45	-1	179	-0.56%
2019/06/28	8	19.20	0	0.00	19.15	8	175	4.55%
2019/06/27	1	19.15	0	0.00	19.20	1	173	0.58%
2019/06/20	4	18.98	5	18.90	18.90	-1	170	-0.59%
2019/06/19	1	18.85	0	0.00	18.85	1	170	0.59%
2019/06/14	0	0.00	1	18.80	18.85	-1	172	-0.58%
2019/06/06	0	0.00	6	18.96	18.90	-6	182	-3.29%
2019/06/04	0	0.00	1	18.75	18.75	-1	179	-0.56%
2019/06/03	0	0.00	1	18.80	18.70	-1	180	-0.55%
2019/05/31	6	18.80	0	0.00	18.75	6	185	3.24%
2019/05/27	0	0.00	1	18.55	18.60	-1	190	-0.53%
2019/05/17	1	18.25	0	0.00	18.25	1	211	0.47%
2019/05/14	2	17.88	0	0.00	18.55	2	232	0.86%
2019/05/13	3	18.73	0	0.00	18.70	3	248	1.21%
2019/04/29	0	0.00	1	18.80	18.70	-1	196	-0.51%
2019/03/14	1	18.40	0	0.00	18.45	1	153	0.65%
2019/01/24	0	0.00	0	17.20	17.05	0	67	0.00%
2019/01/16	0	0.00	5	16.94	17.00	-5	71	-7.02%
2019/01/15	0	0.00	15	16.82	16.80	-15	71	-20.85%
2019/01/14	0	0.00	7.9	16.89	16.95	-7.9	71	-11.04%
2019/01/11	0	0.00	8	17.04	17.05	-8	71	-11.20%
2019/01/10	0	0.00	5	17.09	17.05	-5	72	-6.93%
2019/01/08	0	0.00	8	17.01	17.05	-8	73	-10.95%
2018/10/30	0	0.00	19	15.72	15.80	-19	214	-8.87%
2018/10/29	0	0.00	1	16.10	15.85	-1	229	-0.44%
2018/10/16	0	0.00	1	16.80	16.90	-1	284	-0.35%
2018/10/12	0	0.00	2	16.75	16.75	-2	285	-0.70%
2018/10/11	0	0.00	2	17.18	16.70	-2	281	-0.71%
2018/10/09	8	18.02	0	0.00	18.00	8	274	2.91%
2018/10/05	2	18.20	0	0.00	18.20	2	275	0.73%
2018/10/04	0	0.00	1	18.30	18.35	-1	275	-0.36%
2018/10/02	0	0.00	1	18.40	18.35	-1	277	-0.36%
2018/10/01	0	0.00	1	18.40	18.45	-1	277	-0.36%
2018/09/27	0	0.00	1	18.35	18.35	-1	279	-0.36%
2018/09/19	1	18.40	0	0.00	18.40	1	280	0.36%
2018/09/18	0	0.00	0.2	18.50	18.40	-0.2	279	-0.05%
2018/09/17	0	0.00	1	18.55	18.50	-1	281	-0.35%
2018/09/13	12	18.49	0	0.00	18.40	12	281	4.27%
2018/09/11	1	18.40	2	18.40	18.40	-1	283	-0.35%
2018/09/10	10	18.34	0	0.00	18.25	10	283	3.52%
2018/08/23	0	0.00	2	18.90	19.00	-2	295	-0.68%
2018/08/22	2	19.00	0	0.00	18.95	2	294	0.68%
2018/08/17	3	19.00	0	0.00	19.00	3	293	1.02%
2018/08/16	3	18.85	0	0.00	18.85	3	292	1.02%
2018/08/14	1	19.20	0	0.00	19.25	1	288	0.35%
2018/08/07	0	0.00	23	19.45	19.40	-23	263	-8.71%
2018/08/06	23	21.05	0	0.00	21.05	23	228	10.05%
2018/07/27	0	0.00	1	20.50	20.60	-1	151	-0.66%
2018/07/16	0	0.00	1	20.25	20.15	-1	143	-0.70%
2018/06/28	15	20.09	0	0.00	20.05	15	175	8.55%
2018/06/22	0	0.00	2	20.20	20.10	-2	216	-0.92%
2018/06/11	1	20.30	0	0.00	20.45	1	229	0.44%
2018/06/06	1	20.30	0	0.00	20.30	1	230	0.43%
2018/05/30	0	0.00	4	20.05	20.05	-4	233	-1.71%
2018/05/23	0	0.00	1	20.15	20.10	-1	249	-0.40%
2018/05/17	0	0.00	1	20.05	20.00	-1	254	-0.39%
2018/05/11	4	20.45	0	0.00	20.30	4	260	1.54%
2018/04/23	1	20.80	0	0.00	20.75	1	285	0.35%
2018/04/20	2	20.70	0	0.00	20.85	2	286	0.70%
2018/04/03	1	21.15	0	0.00	21.15	1	289	0.35%
2018/03/26	0	0.00	1	20.30	20.45	-1	286	-0.35%
2018/03/13	7	20.17	0	0.00	20.25	7	279	2.50%
2018/03/12	1	20.10	0	0.00	20.10	1	282	0.35%
2018/03/05	0	0.00	7	20.23	20.25	-7	287	-2.44%
2018/02/07	0	0.00	9	19.74	19.70	-9	306	-2.94%
2018/01/25	4	20.65	0	0.00	20.60	4	355	1.13%
2018/01/24	3	20.70	0	0.00	20.75	3	355	0.84%
2018/01/23	6	20.72	0	0.00	20.70	6	354	1.69%
2018/01/12	0	0.00	2	20.45	20.30	-2	335	-0.60%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析