誠研 (3494)-國泰券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.73
漲跌
▲0.08
漲幅
+1.20%
成交量
293張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	6.09	5.80	-5	138	-3.62%
2024/05/24	0	0.00	5	5.36	5.50	-5	125	-3.98%
2024/04/15	10	5.21	0	0.00	5.22	10	133	7.50%
2024/04/12	10	5.22	10	5.38	5.35	0	131	0.00%
2024/04/08	24	5.24	0	0.00	5.19	24	127	18.78%
2024/04/03	0	5.90	0	0.00	5.35	0	126	0.00%
2024/03/27	33	5.17	22	5.36	5.40	11	129	8.46%
2024/03/26	30	5.22	0	0.00	5.29	30	127	23.46%
2024/03/05	0	6.36	0	0.00	6.46	0	119	0.00%
2023/03/15	0	0.00	0	11.60	11.15	0	1,585	0.00%
2023/02/21	0	0.00	2	11.30	11.95	-2	1,589	-0.13%
2023/02/13	0	12.30	0	0.00	11.95	0	1,516	0.00%
2023/02/10	0	0.00	0	10.25	11.25	0	1,487	0.00%
2023/02/06	0	10.65	0	0.00	10.40	0	1,488	0.00%
2023/01/13	0	0.00	8	10.30	10.25	-8	1,554	-0.51%
2022/12/26	0	0.00	1	10.85	11.05	-1	1,615	-0.06%
2022/12/23	1	11.30	0	0.00	11.10	1	1,613	0.06%
2022/12/19	0	12.90	0	0.00	12.90	0	1,582	0.00%
2022/09/08	0	0.00	0	13.30	13.35	0	4,914	0.00%
2022/09/07	0	13.10	0	0.00	13.20	0	4,867	0.00%
2022/09/05	2	12.40	2	12.70	12.45	0	4,820	0.00%
2022/09/02	3	13.02	0	0.00	12.55	3	4,939	0.06%
2022/09/01	3	13.48	0	0.00	13.00	3	4,983	0.06%
2022/08/29	2	13.60	0	0.00	13.30	2	4,941	0.04%
2022/08/25	0	0.00	2	15.10	15.00	-2	4,752	-0.04%
2022/08/24	2	15.15	2	15.25	15.70	0	4,614	0.00%
2022/08/23	2	14.95	2	15.05	15.00	0	4,428	0.00%
2022/08/22	2	15.20	0	0.00	15.20	2	4,386	0.05%
2022/08/16	0	0.00	2	15.55	15.40	-2	4,062	-0.05%
2022/08/12	2	13.50	0	0.00	13.35	2	3,686	0.05%
2022/08/02	0	0.00	0	12.95	12.50	0	2,767	0.00%
2022/07/29	0	11.35	0	0.00	11.35	0	2,360	0.00%
2022/07/28	0	0.00	0	10.70	10.35	0	2,208	0.00%
2022/07/27	0	10.50	1	10.95	10.80	-1	2,104	-0.05%
2022/07/07	0	0.00	10	9.14	9.68	-10	1,165	-0.86%
2022/07/06	11	8.81	0	0.00	8.83	11	1,014	1.08%
2022/06/10	0	0.00	4	8.11	8.11	-4	314	-1.27%
2022/06/09	4	7.26	0	0.00	7.38	4	218	1.83%
2022/05/20	2	5.56	0	0.00	5.51	2	99	2.02%
2021/07/08	0	0.00	12	3.71	3.67	-12	671	-1.79%
2020/11/26	0	0.00	10	5.00	4.90	-10	1,147	-0.87%
2020/11/25	0	5.03	0	0.00	4.90	0	1,139	0.00%
2020/11/18	0	0.00	6	4.73	4.80	-6	1,082	-0.55%
2020/11/09	1	4.63	0	0.00	4.71	1	1,108	0.09%
2020/11/06	5	4.58	0	0.00	4.59	5	1,103	0.45%
2020/10/16	0	0.00	6	5.14	5.04	-6	1,123	-0.53%
2020/10/13	0	0.00	4	5.02	4.96	-4	1,135	-0.35%
2020/10/12	4	5.16	0	0.00	5.19	4	1,122	0.36%
2020/10/08	6	5.23	0	0.00	5.24	6	1,122	0.53%
2020/09/29	10	4.90	0	0.00	4.86	10	1,261	0.79%
2020/07/10	0	0.00	1	5.44	5.46	-1	395	-0.25%
2020/06/22	1	3.62	0	0.00	3.62	1	197	0.51%
2020/02/05	0	0.00	1	4.50	4.48	-1	316	-0.32%
2020/02/03	1	4.08	0	0.00	4.22	1	315	0.32%
2020/01/30	0	0.00	1	4.57	4.42	-1	308	-0.32%
2020/01/08	0	0.00	3	4.82	4.72	-3	249	-1.20%
2019/12/18	1	4.49	0	0.00	4.49	1	162	0.61%
2019/12/13	1	4.47	0	0.00	4.45	1	167	0.60%
2019/12/12	2	4.47	0	0.00	4.50	2	168	1.19%
2019/10/24	0	0.00	1	5.01	5.03	-1	218	-0.46%
2019/10/15	1	4.98	0	0.00	5.05	1	223	0.45%
2019/09/19	0	0.00	1	4.77	4.77	-1	213	-0.47%
2019/08/16	0	0.00	1	4.26	4.22	-1	210	-0.47%
2019/08/12	0	0.00	1	4.32	4.29	-1	216	-0.46%
2019/07/29	1	4.37	1	4.37	4.34	0	285	0.00%
2019/07/24	1	4.39	0	0.00	4.45	1	327	0.31%
2019/07/17	0	0.00	1	4.58	4.56	-1	341	-0.29%
2019/07/08	1	4.61	1	4.69	4.63	0	352	0.00%
2019/07/01	2	4.66	0	0.00	4.68	2	357	0.56%
2019/06/21	0	0.00	7	4.20	4.54	-7	334	-2.09%
2019/06/20	1	4.16	0	0.00	4.13	1	311	0.32%
2019/06/17	0	0.00	3	4.21	4.24	-3	315	-0.95%
2019/05/31	0	0.00	6	4.17	4.15	-6	326	-1.84%
2019/05/30	0	0.00	1	4.29	4.23	-1	324	-0.31%
2019/05/23	1	4.40	0	0.00	4.41	1	333	0.30%
2019/05/22	2	4.57	0	0.00	4.55	2	332	0.60%
2019/05/17	2	4.58	0	0.00	4.45	2	333	0.60%
2019/05/15	1	4.90	0	0.00	5.00	1	328	0.30%
2019/05/14	0	0.00	2	4.93	4.98	-2	326	-0.61%
2019/05/13	2	4.94	0	0.00	4.95	2	325	0.61%
2019/05/09	0	0.00	2	5.07	5.07	-2	320	-0.62%
2019/05/08	11	5.00	0	0.00	5.04	11	316	3.48%
2019/05/07	2	5.33	0	0.00	5.16	2	310	0.64%
2019/04/22	0	0.00	2	5.40	5.36	-2	204	-0.98%
2019/04/15	1	5.60	0	0.00	5.56	1	200	0.50%
2019/04/10	3	5.61	0	0.00	5.63	3	195	1.54%
2019/03/04	4	6.01	0	0.00	5.99	4	168	2.38%
2019/02/22	0	0.00	1	6.19	6.31	-1	155	-0.64%
2019/02/20	1	6.10	0	0.00	6.10	1	151	0.66%
2019/02/12	0	0.00	1	6.39	6.35	-1	148	-0.67%
2019/02/11	2	6.38	0	0.00	6.30	2	149	1.34%
2019/01/29	0	0.00	1	6.58	6.58	-1	147	-0.68%
2019/01/28	1	6.44	0	0.00	6.54	1	146	0.68%
2019/01/18	0	0.00	1	6.41	6.41	-1	150	-0.67%
2019/01/17	1	6.31	0	0.00	6.31	1	149	0.67%
2019/01/16	0	0.00	5	6.51	6.56	-5	149	-3.35%
2019/01/15	0	0.00	3	6.60	6.64	-3	146	-2.04%
2019/01/14	1	6.50	7	6.65	6.50	-6	144	-4.14%
2019/01/11	0	0.00	9	6.79	6.92	-9	143	-6.29%
2019/01/10	2	7.21	5	7.12	7.09	-3	140	-2.13%
2019/01/09	1	7.45	2	7.57	7.58	-1	137	-0.73%
2019/01/08	0	0.00	8	7.62	7.61	-8	138	-5.76%
2019/01/04	4	7.58	3	7.67	7.76	1	148	0.67%
2019/01/03	3	7.69	0	0.00	7.79	3	157	1.91%
2019/01/02	0	0.00	3	7.73	7.79	-3	158	-1.89%
2018/12/22	4	7.20	0	0.00	7.33	4	161	2.48%
2018/12/19	2	7.40	0	0.00	7.41	2	167	1.20%
2018/12/17	0	0.00	2	7.49	7.46	-2	167	-1.19%
2018/12/14	3	7.33	0	0.00	7.42	3	168	1.78%
2018/12/13	0	0.00	3	7.40	7.40	-3	167	-1.79%
2018/12/04	0	0.00	1	6.74	6.77	-1	192	-0.52%
2018/11/26	1	6.53	0	0.00	6.42	1	189	0.53%
2018/11/02	0	0.00	1	6.69	6.61	-1	233	-0.43%
2018/10/30	1	6.58	20	6.53	6.64	-19	238	-7.96%
2018/10/26	3	6.22	0	0.00	6.23	3	246	1.22%
2018/10/25	0	0.00	3	6.31	6.31	-3	251	-1.20%
2018/10/11	0	0.00	3	6.15	6.10	-3	270	-1.11%
2018/10/09	9	6.78	0	0.00	6.77	9	263	3.41%
2018/10/08	2	6.64	0	0.00	6.78	2	265	0.75%
2018/10/02	0	0.00	3	7.29	7.17	-3	264	-1.14%
2018/09/28	0	0.00	10	7.17	7.31	-10	273	-3.65%
2018/09/25	1	7.23	0	0.00	7.23	1	273	0.37%
2018/09/21	1	7.53	0	0.00	7.55	1	274	0.36%
2018/09/20	1	7.48	0	0.00	7.60	1	274	0.36%
2018/09/19	4	7.43	0	0.00	7.56	4	274	1.46%
2018/09/14	0	0.00	3	7.55	7.52	-3	276	-1.09%
2018/09/13	12	7.20	0	0.00	7.35	12	275	4.35%
2018/09/11	1	6.97	3	6.94	6.95	-2	269	-0.74%
2018/09/10	16	7.63	8	7.83	7.34	8	251	3.19%
2018/09/07	0	0.00	1	8.41	8.15	-1	240	-0.42%
2018/09/06	0	0.00	1	8.47	8.39	-1	239	-0.42%
2018/08/30	0	0.00	4	8.32	8.30	-4	311	-1.29%
2018/08/29	0	0.00	1	8.32	8.37	-1	318	-0.31%
2018/08/23	0	0.00	2	8.54	8.43	-2	342	-0.58%
2018/08/22	2	8.54	0	0.00	8.54	2	349	0.57%
2018/08/17	3	8.51	0	0.00	8.50	3	347	0.86%
2018/08/16	4	8.43	0	0.00	8.48	4	348	1.15%
2018/08/15	15	8.37	1	8.62	8.36	14	349	4.00%
2018/08/14	4	8.46	7	8.54	8.65	-3	348	-0.86%
2018/08/13	2	8.32	0	0.00	8.26	2	332	0.60%
2018/08/03	1	8.78	0	0.00	8.91	1	329	0.30%
2018/08/02	0	0.00	6	8.63	8.95	-6	324	-1.85%
2018/07/31	1	8.80	0	0.00	8.84	1	321	0.31%
2018/07/27	3	8.86	1	8.94	8.88	2	328	0.61%
2018/07/26	1	8.80	1	8.93	8.95	0	334	0.00%
2018/07/25	3	8.71	4	8.90	9.00	-1	339	-0.29%
2018/07/19	0	0.00	1	8.81	8.81	-1	550	-0.18%
2018/07/18	1	8.84	0	0.00	8.76	1	556	0.18%
2018/07/17	1	8.91	0	0.00	8.79	1	555	0.18%
2018/07/12	2	8.92	0	0.00	8.85	2	583	0.34%
2018/07/11	0	0.00	2	9.00	8.94	-2	584	-0.34%
2018/07/09	1	9.05	0	0.00	8.94	1	598	0.17%
2018/07/06	4	9.18	3	9.27	9.17	1	596	0.17%
2018/07/05	1	9.31	2	9.35	9.26	-1	600	-0.17%
2018/07/04	2	9.45	0	0.00	9.56	2	599	0.33%
2018/07/03	0	0.00	3	9.62	9.60	-3	607	-0.49%
2018/07/02	1	9.50	0	0.00	9.60	1	610	0.16%
2018/06/29	1	9.75	0	0.00	9.63	1	612	0.16%
2018/06/28	17	9.78	0	0.00	9.67	17	614	2.77%
2018/06/27	1	9.72	0	0.00	9.70	1	620	0.16%
2018/06/26	2	9.64	1	9.74	9.66	1	630	0.16%
2018/06/25	0	0.00	3	9.84	9.75	-3	707	-0.42%
2018/06/22	1	9.75	0	0.00	9.76	1	715	0.14%
2018/06/21	1	9.87	0	0.00	9.80	1	716	0.14%
2018/06/20	1	9.85	0	0.00	9.82	1	721	0.14%
2018/06/15	3	10.05	0	0.00	10.05	3	724	0.41%
2018/06/14	3	10.00	0	0.00	10.10	3	731	0.41%
2018/06/12	0	0.00	3	10.50	10.40	-3	773	-0.39%
2018/06/06	0	0.00	1	10.15	10.10	-1	724	-0.14%
2018/06/05	3	9.91	0	0.00	9.95	3	722	0.42%
2018/06/04	0	0.00	3	10.10	10.00	-3	728	-0.41%
2018/05/28	0	0.00	1	9.74	9.67	-1	711	-0.14%
2018/05/24	0	0.00	6	9.69	9.62	-6	728	-0.82%
2018/05/22	3	9.69	1	9.66	9.62	2	735	0.27%
2018/05/21	0	0.00	1	9.83	9.67	-1	740	-0.14%
2018/05/17	2	9.60	2	9.70	9.61	0	763	0.00%
2018/05/10	5	9.78	5	9.92	9.88	0	802	0.00%
2018/05/09	2	9.83	4	9.91	9.77	-2	804	-0.25%
2018/05/08	1	9.81	0	0.00	9.76	1	808	0.12%
2018/05/07	0	0.00	3	9.93	9.86	-3	834	-0.36%
2018/05/03	1	9.90	0	0.00	9.90	1	846	0.12%
2018/04/24	2	9.70	2	9.82	9.70	0	940	0.00%
2018/04/20	1	10.15	0	0.00	10.00	1	963	0.10%
2018/04/19	2	10.15	0	0.00	10.10	2	963	0.21%
2018/04/13	0	0.00	1	10.10	10.25	-1	936	-0.11%
2018/04/12	11	10.05	0	0.00	10.00	11	967	1.14%
2018/04/11	3	10.00	0	0.00	10.05	3	972	0.31%
2018/04/10	2	10.03	0	0.00	9.99	2	974	0.21%
2018/04/03	0	0.00	1	10.20	10.25	-1	1,080	-0.09%
2018/04/02	1	10.25	0	0.00	10.25	1	1,082	0.09%
2018/03/30	4	10.51	0	0.00	10.40	4	1,080	0.37%
2018/03/28	0	0.00	1	10.65	10.65	-1	1,080	-0.09%
2018/03/26	0	0.00	4	10.34	10.35	-4	998	-0.40%
2018/03/23	2	10.20	0	0.00	10.35	2	1,004	0.20%
2018/03/22	4	10.55	3	10.53	10.55	1	1,007	0.10%
2018/03/19	1	10.65	0	0.00	10.90	1	1,019	0.10%
2018/03/15	1	10.50	4	10.50	10.85	-3	976	-0.31%
2018/03/14	3	10.25	0	0.00	10.40	3	969	0.31%
2018/03/13	7	10.44	0	0.00	10.35	7	973	0.72%
2018/03/12	4	10.44	0	0.00	10.40	4	973	0.41%
2018/03/09	1	10.80	0	0.00	10.60	1	979	0.10%
2018/03/08	0	0.00	2	10.75	10.75	-2	977	-0.20%
2018/03/07	3	10.58	0	0.00	10.40	3	971	0.31%
2018/03/05	0	0.00	7	10.47	10.30	-7	986	-0.71%
2018/03/02	2	10.45	0	0.00	10.50	2	1,057	0.19%
2018/02/27	0	0.00	2	10.65	10.70	-2	1,059	-0.19%
2018/02/26	3	10.35	0	0.00	10.45	3	1,049	0.29%
2018/02/12	0	0.00	3	9.65	9.83	-3	1,063	-0.28%
2018/02/09	2	9.23	4	9.41	9.50	-2	1,068	-0.19%
2018/02/08	1	10.05	0	0.00	10.00	1	1,072	0.09%
2018/02/07	1	10.05	11	10.16	10.05	-10	1,073	-0.93%
2018/02/06	2	10.50	6	10.26	9.97	-4	1,067	-0.37%
2018/02/05	1	10.90	0	0.00	10.95	1	1,052	0.10%
2018/02/02	0	0.00	3	11.30	11.30	-3	1,053	-0.28%
2018/01/29	2	11.30	0	0.00	11.30	2	1,085	0.18%
2018/01/26	2	11.65	0	0.00	11.55	2	1,079	0.19%
2018/01/25	5	11.73	2	11.75	11.75	3	1,083	0.28%
2018/01/24	4	11.70	1	11.60	11.75	3	1,078	0.28%
2018/01/23	6	11.96	0	0.00	11.80	6	1,058	0.57%
2018/01/19	0	0.00	1	11.55	12.10	-1	905	-0.11%
2018/01/18	1	10.85	0	0.00	11.00	1	796	0.13%
2018/01/16	2	11.05	7	11.11	11.20	-5	812	-0.62%
2018/01/15	1	11.05	1	11.00	10.90	0	813	0.00%
2018/01/11	1	10.80	0	0.00	10.75	1	853	0.12%
2018/01/10	5	10.93	0	0.00	10.80	5	874	0.57%
2018/01/09	0	0.00	2	11.35	11.10	-2	899	-0.22%
2018/01/08	2	11.20	2	11.35	11.40	0	925	0.00%
2018/01/04	0	0.00	1	11.20	11.40	-1	971	-0.10%
2018/01/02	0	0.00	2	10.80	11.15	-2	1,043	-0.19%