皇龍 (3512)-國泰券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
343張
產業
上櫃營建類股▲0.41%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	44.30	44.15	-5	1,537	-0.33%
2024/05/14	0	0.00	0.2	44.50	44.10	-0.2	1,442	-0.01%
2024/05/13	0	0.00	0.3	44.40	45.60	-0.3	1,424	-0.02%
2024/05/10	1.5	44.73	1	44.40	44.50	0.5	1,404	0.04%
2024/05/07	0	0.00	45.1	45.56	45.10	-45.1	1,347	-3.35%
2024/05/06	10	46.88	0.3	46.80	46.60	9.7	1,297	0.75%
2024/05/03	35.4	48.64	1	47.10	47.30	34.4	1,261	2.73%
2024/05/02	2	46.75	2	46.93	47.55	0	1,213	0.00%
2024/04/30	1.1	43.68	1.5	43.27	44.25	-0.4	1,139	-0.03%
2024/04/29	2.4	43.60	1	43.65	44.20	1.4	1,077	0.13%
2024/04/19	0	0.00	1	40.40	39.50	-1	882	-0.11%
2024/04/15	1	37.75	0	0.00	37.75	1	718	0.14%
2024/04/03	0	0.00	0.3	37.65	37.80	-0.3	617	-0.05%
2024/04/02	0	0.00	0.2	37.90	37.90	-0.2	603	-0.03%
2024/04/01	0.5	38.45	0	0.00	38.05	0.5	583	0.09%
2024/03/26	5	34.90	0	0.00	35.00	5	367	1.36%
2023/11/21	0	0.00	88	38.38	37.10	-88	153	-57.17%
2023/11/20	88	37.40	0	0.00	37.85	88	118	74.29%
2022/05/16	0	0.00	0.8	32.95	32.60	-0.8	68	-1.21%
2022/05/13	0	0.00	7	33.40	32.60	-7	69	-10.11%
2022/05/12	0	0.00	3	32.58	32.60	-3	67	-4.47%
2022/04/18	0.8	34.80	0	0.00	34.05	0.8	63	1.32%
2022/04/06	1	35.90	0	0.00	35.85	1	56	1.76%
2022/04/01	9	34.15	0	0.00	34.30	9	53	16.72%
2021/11/17	0	0.00	1	33.80	33.75	-1	79	-1.26%
2021/11/09	1	30.25	0	0.00	30.30	1	72	1.38%
2021/04/12	0	0.00	50	44.65	44.65	-50	284	-17.59%
2021/04/09	50	40.60	0	0.00	40.60	50	232	21.53%
2021/02/24	0	0.00	0.2	33.15	33.65	-0.2	141	-0.14%
2021/02/23	0.2	34.00	0	0.00	33.15	0.2	133	0.15%
2021/02/22	0	0.00	0.2	31.98	32.50	-0.2	125	-0.16%
2021/02/19	0.2	31.85	0	0.00	32.00	0.2	116	0.17%
2020/09/22	0	0.00	1	27.15	26.95	-1	181	-0.55%
2020/09/17	0	0.00	3	27.82	27.45	-3	209	-1.43%
2020/09/03	4	28.45	0	0.00	28.40	4	207	1.93%
2020/08/18	0	0.00	5	29.82	29.60	-5	197	-2.53%
2020/07/20	4	25.60	0	0.00	26.10	4	150	2.65%
2020/07/14	0	0.00	1	28.05	27.75	-1	134	-0.75%
2020/07/06	0	0.00	2	32.00	31.50	-2	105	-1.90%
2020/07/02	1	31.75	0	0.00	30.60	1	87	1.14%
2020/07/01	2	32.70	1	33.35	31.70	1	79	1.26%
2020/06/30	1	32.55	0	0.00	32.35	1	67	1.49%
2020/03/13	0	0.00	1	25.80	25.80	-1	31	-3.17%
2020/02/26	1	29.45	0	0.00	29.45	1	27	3.61%
2020/02/17	0	0.00	1	29.50	29.50	-1	35	-2.81%
2020/02/11	1	29.55	0	0.00	29.45	1	34	2.90%
2019/11/29	0	0.00	1	30.95	31.10	-1	45	-2.21%
2019/11/28	1	31.10	0	0.00	31.10	1	45	2.21%
2019/11/21	0	0.00	1	31.10	31.15	-1	45	-2.21%
2019/11/15	1	30.30	1	29.55	29.90	0	39	0.00%
2019/11/07	1	29.00	0	0.00	28.85	1	40	2.50%
2019/09/09	1	29.50	1	29.80	30.00	0	42	0.00%
2019/07/30	1	28.60	1	28.95	29.25	0	39	0.00%
2019/06/21	1	29.25	1	29.90	30.00	0	61	0.00%
2019/06/14	1	28.75	1	29.30	29.30	0	58	0.00%
2019/05/31	1	29.00	1	29.30	29.00	0	61	0.00%
2019/05/28	1	28.80	1	29.00	29.10	0	63	0.00%
2019/05/22	0	0.00	1	29.45	29.30	-1	64	-1.55%
2019/05/21	1	28.55	0	0.00	28.55	1	65	1.52%
2018/10/31	1	27.60	1	28.15	27.95	0	73	0.00%
2018/10/30	0	0.00	1	27.45	27.50	-1	73	-1.35%
2018/10/29	4	27.64	3	27.50	27.70	1	74	1.35%
2018/10/24	1	27.20	4	27.08	27.15	-3	72	-4.11%
2018/10/22	4	28.96	1	28.80	28.65	3	72	4.15%
2018/10/19	0	0.00	1	28.60	29.00	-1	71	-1.41%
2018/10/18	3	28.92	2	29.40	29.15	1	70	1.41%
2018/10/17	0	0.00	3	31.40	29.80	-3	70	-4.24%
2018/10/16	3	31.00	0	0.00	31.10	3	69	4.33%
2018/10/15	8	29.70	8	30.43	30.70	0	68	0.00%
2018/10/12	1	25.80	1	26.40	29.30	0	67	0.00%
2018/10/11	2	28.30	2	27.65	27.00	0	62	0.00%
2018/10/08	3	31.05	3	30.62	30.50	0	46	0.00%
2018/10/03	1	33.10	1	33.75	33.75	0	44	0.00%
2018/09/27	1	33.25	1	33.80	33.70	0	45	0.00%
2018/09/21	2	33.33	2	33.73	33.50	0	47	0.00%
2018/09/20	0	0.00	1	34.60	33.50	-1	48	-2.07%
2018/09/19	1	34.15	0	0.00	33.90	1	48	2.05%
2018/09/14	0	0.00	1	35.00	34.60	-1	52	-1.92%
2018/09/13	1	34.85	0	0.00	34.50	1	52	1.91%
2018/09/10	1	36.10	1	36.50	36.00	0	54	0.00%
2018/08/31	1	37.50	1	37.90	37.60	0	75	0.00%
2018/07/11	2	36.50	2	37.10	36.70	0	218	0.00%
2018/07/10	4	36.54	4	37.36	36.85	0	223	0.00%
2018/07/09	2	36.88	2	37.43	36.85	0	225	0.00%
2018/07/06	3	37.15	3	37.35	36.95	0	228	0.00%
2018/07/05	4	36.53	8	36.55	36.50	-4	229	-1.74%
2018/07/04	4	34.15	0	0.00	35.00	4	228	1.75%
2018/06/27	7	38.06	7	38.10	37.80	0	254	0.00%
2018/06/26	3	37.95	3	38.45	38.05	0	278	0.00%
2018/06/25	7	38.45	7	38.90	38.50	0	286	0.00%
2018/06/15	1	40.00	1	40.50	40.00	0	393	0.00%
2018/06/14	0	0.00	2	40.10	40.20	-2	414	-0.48%
2018/06/13	0	0.00	1	40.40	39.80	-1	490	-0.20%
2018/06/12	0	0.00	2	41.35	40.45	-2	505	-0.40%
2018/06/11	5	42.00	1	42.70	40.75	4	512	0.78%
2018/06/08	10	41.88	9	42.34	41.90	1	532	0.19%
2018/05/30	4	42.85	4	43.58	42.35	0	518	0.00%
2018/05/22	3	41.55	3	42.10	39.90	0	498	0.00%
2018/05/21	7	43.74	7	43.69	42.00	0	493	0.00%
2018/05/18	4	41.80	4	42.44	43.90	0	462	0.00%
2018/05/17	5	37.84	5	38.72	39.95	0	433	0.00%
2018/05/16	0	0.00	4	37.74	38.40	-4	435	-0.92%
2018/05/14	4	39.45	0	0.00	39.30	4	439	0.91%
2018/04/19	0	0.00	1	41.35	41.15	-1	445	-0.22%
2018/04/18	3	40.30	2	40.95	40.20	1	441	0.23%
2018/04/17	0	0.00	3	39.00	38.35	-3	437	-0.69%
2018/04/16	4	38.60	5	39.94	38.30	-1	435	-0.23%
2018/04/13	4	40.10	0	0.00	40.15	4	429	0.93%
2018/03/26	2	41.00	2	42.80	41.90	0	320	0.00%
2018/03/23	2	39.70	2	40.35	40.30	0	312	0.00%
2018/03/21	0	0.00	2	41.55	43.75	-2	284	-0.70%
2018/03/20	4	40.40	2	41.28	40.50	2	259	0.77%
2018/03/19	2	41.05	2	41.55	41.85	0	236	0.00%
2018/03/15	0	0.00	1	34.35	34.60	-1	141	-0.71%
2018/03/14	0	0.00	2	32.10	34.00	-2	133	-1.50%
2018/03/13	2	32.20	0	0.00	32.20	2	111	1.79%
2018/03/12	2	33.75	2	34.35	33.95	0	108	0.00%
2018/03/01	1	33.55	1	34.30	36.10	0	103	0.00%
2018/02/27	2	35.80	2	35.45	35.25	0	101	0.00%
2018/02/06	3	35.90	4	36.31	36.50	-1	97	-1.02%
2018/02/05	1	39.15	0	0.00	39.35	1	94	1.06%
2018/01/26	1	38.40	1	39.05	38.10	0	108	0.00%
2018/01/11	1	35.75	1	36.35	36.00	0	143	0.00%
2018/01/10	1	35.85	1	36.30	35.75	0	148	0.00%