台勝科 (3532)-國泰券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	182.00	46	176.98	177.00	-44	1,228	-3.58%
2024/06/06	0	171.50	0	0.00	170.50	0	1,187	0.00%
2024/06/05	13	172.31	12	174.46	174.00	1	1,191	0.08%
2024/05/29	7	168.50	7	170.93	171.00	0	1,310	0.00%
2024/05/17	1	163.50	0	0.00	163.50	1	1,335	0.07%
2024/05/07	29	170.62	0	0.00	170.50	29	1,348	2.15%
2024/04/29	218	181.87	16	182.19	181.50	202	1,342	15.04%	大買/鉅額交易
2024/04/25	0	0.00	1	177.00	175.50	-1	1,304	-0.08%
2024/04/24	1	176.00	0	0.00	177.50	1	1,292	0.08%
2024/04/23	18	166.50	36	167.92	171.00	-18	1,264	-1.42%
2024/04/19	0	0.00	30.1	164.81	164.50	-30.1	1,252	-2.40%
2024/04/16	0.2	164.00	0	0.00	165.00	0.2	1,228	0.02%
2024/04/12	217	173.63	21	173.93	174.50	196	1,220	16.06%	大買/鉅額交易
2024/04/11	17	172.47	13	173.42	173.00	4	1,212	0.33%
2024/04/09	0	0.00	39	168.78	169.00	-39	1,222	-3.19%
2024/04/08	0	0.00	10	168.25	170.50	-10	1,232	-0.81%
2024/03/29	0	0.00	1	166.50	166.50	-1	1,502	-0.07%
2024/03/28	0.1	164.00	0	0.00	164.50	0.1	1,545	0.01%
2024/03/27	1	163.50	1	164.00	165.00	0	1,599	0.00%
2024/03/26	30	165.43	0	0.00	163.50	30	1,712	1.75%
2024/03/22	0	0.00	1	169.00	168.00	-1	2,089	-0.05%
2024/03/21	0	0.00	3	163.67	165.50	-3	2,217	-0.14%
2024/03/20	0	0.00	15	163.63	161.00	-15	2,458	-0.61%
2024/03/19	1	163.50	1.1	165.00	163.00	-0.1	2,457	0.00%
2024/03/18	0	0.00	12	159.42	160.00	-12	2,461	-0.49%
2024/03/15	0.1	162.00	0	0.00	160.50	0.1	2,543	0.00%
2024/03/14	0.1	163.00	0	0.00	164.50	0.1	2,539	0.00%
2024/03/13	1	167.00	0	0.00	162.50	1	2,604	0.04%
2024/03/12	0	0.00	1	165.50	166.00	-1	2,580	-0.04%
2024/03/08	75	167.49	63	163.57	162.50	12	2,551	0.47%
2024/03/07	16	161.22	4	161.50	161.00	12	2,438	0.49%
2024/03/05	0	0.00	1	159.00	159.00	-1	2,462	-0.04%
2024/03/04	1	157.50	1	159.00	159.00	0	2,476	0.00%
2024/02/26	0	0.00	1	163.00	161.00	-1	2,496	-0.04%
2024/02/23	0	0.00	1	161.50	160.50	-1	2,495	-0.04%
2024/02/22	28	156.30	2	159.00	160.00	26	2,501	1.04%
2024/02/20	100	155.49	2	155.00	155.50	98	2,495	3.93%
2024/02/19	4	155.50	0	0.00	156.00	4	2,496	0.16%
2024/02/16	0.2	154.00	0	0.00	154.00	0.2	2,506	0.01%
2024/02/15	50	157.53	0	0.00	156.50	50	2,488	2.01%
2024/02/05	1	161.00	0	0.00	161.00	1	2,477	0.04%
2024/01/31	0.1	162.00	0	0.00	162.00	0.1	2,525	0.00%
2024/01/25	0.1	163.50	0	0.00	164.50	0.1	2,558	0.00%
2024/01/24	50.1	165.35	0	0.00	164.50	50.1	2,579	1.94%
2024/01/23	0.1	160.00	200	160.27	161.00	-199.9	2,560	-7.81%	大賣/鉅額交易
2024/01/19	7.9	159.91	0	0.00	160.00	7.9	2,552	0.31%
2024/01/18	0	0.00	4	158.25	158.00	-4	2,552	-0.16%
2024/01/15	0	0.00	122	163.39	164.50	-122	2,515	-4.85%	大賣/鉅額交易
2024/01/12	0.1	163.50	0	0.00	163.00	0.1	2,511	0.00%
2024/01/11	1	166.00	1	165.00	165.00	0	2,511	0.00%
2024/01/10	0	0.00	69	163.55	163.50	-69	2,505	-2.75%
2024/01/09	12	163.71	10	164.00	163.50	2	2,502	0.08%
2024/01/08	0.2	164.00	0	0.00	164.00	0.2	2,494	0.01%
2024/01/05	28.2	164.01	0	0.00	164.00	28.2	2,504	1.12%
2024/01/02	50	168.18	20	168.00	167.00	30	2,491	1.20%
2023/12/27	4.3	174.28	25	174.38	172.00	-20.7	2,397	-0.86%
2023/12/26	0	0.00	4	188.50	189.00	-4	2,237	-0.18%
2023/12/25	65.1	187.21	0	0.00	190.00	65.1	2,181	2.98%
2023/12/22	20.3	185.99	0	0.00	188.00	20.3	2,126	0.95%
2023/12/21	1	186.50	1	188.00	189.00	0	2,068	0.00%
2023/12/20	28	190.45	15	193.67	184.00	13	1,945	0.67%
2023/12/19	7.5	181.31	7	181.50	184.00	0.5	1,654	0.03%
2023/12/18	1.2	184.67	0	182.50	180.50	1.2	1,542	0.08%
2023/12/15	27	176.06	27	178.06	183.50	0	1,366	0.00%
2023/12/14	8.4	166.88	1.1	165.55	167.00	7.3	1,108	0.66%
2023/12/13	2	166.50	0	0.00	163.50	2	1,085	0.18%
2023/12/12	5	166.00	19	165.76	165.00	-14	1,071	-1.31%
2023/12/08	9	162.28	33	160.47	160.50	-24	989	-2.42%
2023/12/07	115	157.23	0	0.00	155.50	115	910	12.63%	大買/鉅額交易
2023/12/04	1	159.00	0	0.00	159.00	1	894	0.11%
2023/12/01	1.3	162.92	0	0.00	162.00	1.3	882	0.15%
2023/11/30	8.4	163.54	3	166.00	164.00	5.4	874	0.62%
2023/11/29	15.3	161.31	100	159.73	160.00	-84.7	833	-10.16%
2023/11/24	1	156.50	0	0.00	155.00	1	805	0.12%
2023/11/21	3	156.50	0	0.00	154.50	3	785	0.38%
2023/11/20	1	158.00	0	0.00	157.00	1	768	0.13%
2023/11/17	100	159.53	1	159.50	159.00	99	759	13.04%
2023/11/16	6	157.00	0	0.00	157.50	6	754	0.80%
2023/11/15	1	157.00	0	0.00	157.00	1	750	0.13%
2023/11/10	10	159.25	10	160.50	160.00	0	748	0.00%
2023/11/08	11	152.77	5	154.00	156.50	6	752	0.80%
2023/11/06	110	160.48	10	160.15	161.00	100	728	13.73%	大買/
2023/10/31	16	154.53	16	155.94	155.50	0	726	0.00%
2023/10/27	14	154.00	15	155.40	155.00	-1	750	-0.13%
2023/10/26	15	150.67	15	152.13	152.00	0	773	0.00%
2023/10/25	0	0.00	1	154.00	154.00	-1	782	-0.13%
2023/10/24	15	151.27	15	153.63	153.50	0	835	0.00%
2023/10/19	0	0.00	58	150.61	151.50	-58	895	-6.47%
2023/10/13	0	0.00	1	155.50	155.50	-1	944	-0.11%
2023/10/12	0	0.00	0.1	151.00	153.50	-0.1	964	-0.01%
2023/10/11	0.1	153.00	0	0.00	153.00	0.1	1,007	0.01%
2023/10/04	0	0.00	1.5	147.79	148.50	-1.5	1,087	-0.14%
2023/09/27	0	0.00	2	142.75	143.00	-2	1,123	-0.18%
2023/09/22	0	0.00	4	142.38	143.50	-4	1,162	-0.34%
2023/09/18	0	0.00	2	148.50	148.50	-2	1,235	-0.16%
2023/09/08	1	143.50	0	0.00	143.50	1	1,363	0.07%
2023/09/07	2	145.50	0	0.00	145.00	2	1,394	0.14%
2023/08/31	5	144.98	0	0.00	144.00	5	1,576	0.32%
2023/08/11	0	0.00	150	144.98	143.50	-150	1,919	-7.81%	大賣/鉅額交易
2023/08/10	0	0.00	150	145.40	146.50	-150	1,909	-7.86%	大賣/鉅額交易
2023/08/09	0	0.00	9	145.00	145.00	-9	1,902	-0.47%
2023/08/08	0	0.00	5	147.50	147.50	-5	1,887	-0.26%
2023/08/04	0	0.00	5	152.50	153.00	-5	1,874	-0.27%
2023/08/02	0	0.00	2	153.50	153.00	-2	1,871	-0.11%
2023/07/31	7.7	162.13	2	159.50	159.50	5.7	1,842	0.31%
2023/07/28	0	0.00	12	164.13	164.00	-12	1,812	-0.66%
2023/07/27	2	164.00	516.1	163.26	162.50	-514.1	1,807	-28.45%	大賣/鉅額交易
2023/07/26	0	0.00	10	164.00	162.00	-10	1,764	-0.57%
2023/07/25	0	0.00	10	160.00	164.00	-10	1,760	-0.57%
2023/07/20	0	0.00	2.1	162.02	161.50	-2.1	1,797	-0.11%
2023/07/19	54	162.50	12	162.42	161.50	42	1,795	2.34%
2023/07/18	1	165.00	0	0.00	165.50	1	1,785	0.06%
2023/07/17	30	168.83	0	0.00	164.50	30	1,782	1.68%
2023/07/14	0	0.00	1	167.50	169.00	-1	1,772	-0.06%
2023/07/12	0.1	165.00	0	0.00	164.00	0.1	1,702	0.01%
2023/07/11	0	0.00	1	158.50	158.50	-1	1,663	-0.06%
2023/07/10	0	0.00	0.1	161.25	160.50	-0.1	1,653	-0.01%
2023/07/07	0	0.00	3.1	160.02	160.00	-3.1	1,656	-0.18%
2023/07/05	0.1	162.50	10	164.00	161.00	-10	1,658	-0.60%
2023/07/04	1	165.50	0	0.00	164.00	1	1,646	0.06%
2023/07/03	1	168.50	15	169.00	168.00	-14	1,652	-0.85%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/29	0	0.00	1	167.50	166.00	-1	1,671	-0.06%
2023/06/28	0	0.00	1	167.00	167.00	-1	1,679	-0.06%
2023/06/27	6	170.15	5	167.90	167.50	1	1,687	0.06%
2023/06/21	0	0.00	6	162.92	163.50	-6	1,715	-0.35%
2023/06/19	4.1	167.75	0	0.00	168.00	4.1	1,804	0.22%
2023/06/15	50	168.96	0	0.00	168.00	50	1,826	2.74%
2023/06/13	0	0.00	2	163.50	163.50	-2	1,928	-0.10%
2023/06/12	0	158.50	0	0.00	158.00	0	1,926	0.00%
2023/06/09	1	159.50	0	0.00	159.00	1	1,941	0.05%
2023/06/08	0	0.00	1	158.50	158.00	-1	1,931	-0.05%
2023/06/07	1	157.50	132	156.98	157.50	-131	1,933	-6.78%	大賣/鉅額交易
2023/06/06	20	165.00	2	165.50	165.00	18	1,907	0.94%
2023/06/05	79	166.06	211.1	165.43	165.00	-132.1	2,015	-6.56%	大賣/鉅額交易
2023/06/02	250.1	169.42	29	167.71	168.50	221.1	1,985	11.14%	大買/鉅額交易
2023/06/01	11	164.23	7	163.36	163.50	4	1,922	0.21%
2023/05/31	17	164.59	33	163.45	166.00	-16	1,898	-0.84%
2023/05/30	147	163.96	84	165.28	164.50	63	1,849	3.41%	大買/
2023/05/29	5	155.70	0	0.00	157.00	5	1,725	0.29%
2023/05/22	4	150.50	0	0.00	150.00	4	1,737	0.23%
2023/05/02	1	149.00	0	0.00	150.50	1	1,879	0.05%
2023/04/28	0	0.00	13	149.00	149.00	-13	1,894	-0.69%
2023/04/27	202	145.56	0	0.00	144.50	202	1,886	10.71%	大買/鉅額交易
2023/04/26	68	144.04	0	0.00	145.00	68	1,866	3.64%
2023/04/20	0	0.00	2	152.00	151.00	-2	1,799	-0.11%
2023/04/17	2	161.50	0	0.00	161.50	2	1,773	0.11%
2023/04/13	0	0.00	1	158.00	158.50	-1	1,776	-0.06%
2023/03/28	0	0.00	1	168.50	164.00	-1	1,753	-0.06%
2023/03/27	0	0.00	3	170.50	168.50	-3	1,732	-0.17%
2023/03/24	3	173.50	0	0.00	170.00	3	1,732	0.17%
2023/03/23	1	172.00	6	171.58	171.50	-5	1,683	-0.30%
2023/03/22	1	167.50	0	0.00	170.00	1	1,637	0.06%
2023/03/21	4	168.50	1	168.50	165.50	3	1,595	0.19%
2023/03/20	1	165.00	4	163.00	166.00	-3	1,570	-0.19%
2023/03/17	0	0.00	10	171.10	165.00	-10	1,563	-0.64%
2023/03/16	10	163.00	1	163.00	165.50	9	1,467	0.61%
2023/03/15	4	161.50	0	0.00	161.00	4	1,405	0.28%
2023/03/14	0	0.00	2	158.50	158.50	-2	1,418	-0.14%
2023/03/13	0	0.00	4	157.50	156.00	-4	1,422	-0.28%
2023/03/10	5	163.30	0	0.00	159.00	5	1,416	0.35%
2023/03/09	0	0.00	2	166.25	165.50	-2	1,433	-0.14%
2023/03/08	2	159.50	1	163.50	165.50	1	1,402	0.07%
2023/02/24	0	0.00	5	152.00	151.00	-5	1,518	-0.33%
2023/02/20	0	0.00	1	156.50	156.50	-1	1,586	-0.06%
2023/02/06	0	0.00	1	156.00	156.00	-1	2,037	-0.05%
2023/02/02	1	161.50	0	0.00	161.50	1	2,006	0.05%
2023/01/31	0	0.00	1	154.50	155.50	-1	2,087	-0.05%
2023/01/30	2	152.75	0	0.00	152.50	2	2,114	0.09%
2023/01/17	1	149.50	0	0.00	149.50	1	2,134	0.05%
2023/01/12	1	147.00	0	0.00	147.00	1	2,286	0.04%
2022/12/29	1	136.50	0	0.00	137.50	1	2,513	0.04%
2022/12/26	1	140.50	0	0.00	141.00	1	2,607	0.04%
2022/12/20	0	0.00	2	147.75	143.50	-2	2,774	-0.07%
2022/12/19	1	151.00	0	0.00	151.00	1	2,825	0.04%
2022/12/16	1	152.00	0	0.00	152.00	1	2,859	0.03%
2022/12/15	0	0.00	1	153.50	153.50	-1	2,868	-0.03%
2022/12/14	1	155.00	0	0.00	155.00	1	2,882	0.03%
2022/12/07	0	0.00	1	158.00	152.00	-1	2,954	-0.03%
2022/12/06	1	161.00	1	157.50	157.00	0	2,970	0.00%
2022/12/02	1	162.00	0	0.00	162.00	1	2,989	0.03%
2022/11/30	1	156.50	1	156.50	157.00	0	3,003	0.00%
2022/11/29	12	153.46	340	153.42	154.50	-328	3,021	-10.86%	大賣/鉅額交易
2022/11/28	1	164.50	6	163.92	164.00	-5	2,951	-0.17%
2022/11/25	1	170.97	41	173.34	166.50	-40	2,986	-1.34%
2022/11/24	7	171.79	0	0.00	172.00	7	2,977	0.24%
2022/11/23	1	164.50	0	0.00	164.50	1	2,935	0.03%
2022/11/22	1	166.00	1	165.50	165.50	0	2,973	0.00%
2022/11/18	0	0.00	1	164.00	164.00	-1	3,047	-0.03%
2022/11/16	0	0.00	2	167.25	167.00	-2	3,061	-0.07%
2022/11/15	5	166.00	4	166.00	167.50	1	3,052	0.03%
2022/11/09	1	157.00	1	158.50	157.00	0	3,221	0.00%
2022/11/08	11	156.18	11	155.55	153.00	0	3,325	0.00%
2022/11/03	1	148.50	0	0.00	148.50	1	3,550	0.03%
2022/11/02	2	147.00	2	145.50	145.50	0	3,577	0.00%
2022/10/25	1	142.00	0	0.00	137.50	1	3,576	0.03%
2022/10/17	0	0.00	1	136.50	139.00	-1	3,808	-0.03%
2022/10/14	0	0.00	1	137.50	139.00	-1	3,907	-0.03%
2022/10/13	2	128.50	96	129.68	126.50	-94	4,037	-2.33%
2022/10/12	29	132.52	9	133.78	134.00	20	4,053	0.49%
2022/10/11	0	0.00	21	133.21	132.50	-21	4,073	-0.52%
2022/10/05	0	0.00	1	147.50	144.00	-1	4,184	-0.02%
2022/10/04	2	144.25	0	0.00	144.00	2	4,191	0.05%
2022/09/30	0	0.00	25	134.00	137.00	-25	4,299	-0.58%
2022/09/28	2	140.50	2	137.50	135.50	0	4,441	0.00%
2022/09/27	17	140.79	17	142.12	144.50	0	4,492	0.00%
2022/09/26	1	144.00	10	149.75	144.00	-9	4,558	-0.20%
2022/09/23	2	156.00	2	158.25	154.50	0	4,650	0.00%
2022/09/22	0	0.00	3	157.33	161.00	-3	4,696	-0.06%
2022/09/21	1	159.50	0	0.00	159.50	1	4,756	0.02%
2022/09/15	0	0.00	9	170.83	169.50	-9	5,174	-0.17%
2022/09/14	1	174.50	6	173.50	174.00	-5	5,280	-0.09%
2022/09/13	0	0.00	6	176.83	176.50	-6	5,378	-0.11%
2022/09/12	7	177.86	2	178.25	177.00	5	5,467	0.09%
2022/09/07	14	166.43	6	163.00	165.50	8	5,685	0.14%
2022/09/06	0	0.00	5	165.50	166.50	-5	5,733	-0.09%
2022/09/05	7	170.36	10	168.75	168.00	-3	5,818	-0.05%
2022/09/02	8	176.56	0	0.00	174.50	8	5,894	0.14%
2022/09/01	1	176.00	3	175.00	173.00	-2	6,029	-0.03%
2022/08/31	6	182.00	14	179.71	183.00	-8	6,090	-0.13%
2022/08/30	19	177.05	1	178.50	178.00	18	6,139	0.29%
2022/08/29	1	171.00	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1	183.50	5	184.10	181.00	-4	6,402	-0.06%
2022/08/25	7	185.64	4	184.75	183.00	3	6,562	0.05%
2022/08/23	1	179.00	0	0.00	179.00	1	6,797	0.01%
2022/08/22	3	180.33	3	179.17	177.50	0	7,045	0.00%
2022/08/19	4	186.25	8	185.38	183.50	-4	7,252	-0.06%
2022/08/18	8	182.56	0	0.00	183.00	8	7,339	0.11%
2022/08/17	5	184.50	6	186.17	183.00	-1	7,423	-0.01%
2022/08/16	263	187.37	312	187.41	185.50	-49	7,524	-0.65%	大買/大賣/
2022/08/15	303	183.38	281	185.01	186.00	22	7,476	0.29%	大買/大賣/
2022/08/12	26	176.25	11	175.59	176.50	15	7,450	0.20%
2022/08/11	9	172.11	3	169.00	173.00	6	7,652	0.08%
2022/08/10	1	171.00	0	0.00	162.00	1	7,819	0.01%
2022/08/09	0	0.00	5	174.90	173.00	-5	8,115	-0.06%
2022/08/08	9	176.17	9	175.22	174.50	0	8,565	0.00%
2022/08/05	24	170.23	19	171.47	173.50	5	8,735	0.06%
2022/08/04	4	162.00	0	0.00	163.50	4	8,838	0.05%
2022/08/02	0	0.00	6	162.67	167.00	-6	9,204	-0.07%
2022/08/01	1	168.00	3	168.83	169.50	-2	9,303	-0.02%
2022/07/29	4	171.75	0	0.00	172.00	4	9,459	0.04%
2022/07/28	3	169.67	7	174.64	168.50	-4	9,627	-0.04%
2022/07/27	8	172.13	0	0.00	173.00	8	9,699	0.08%
2022/07/26	0	0.00	15	170.00	167.50	-15	9,702	-0.15%
2022/07/25	1	172.00	5	172.30	171.50	-4	9,712	-0.04%
2022/07/22	75	178.81	8	182.75	177.50	67	9,819	0.68%
2022/07/21	24	174.29	3	175.67	180.00	21	9,807	0.21%
2022/07/20	28	171.79	21	172.29	170.00	7	9,789	0.07%
2022/07/19	6	165.17	6	164.08	165.00	0	9,737	0.00%
2022/07/18	1	166.00	1	165.00	166.00	0	9,823	0.00%
2022/07/15	1	165.50	0	0.00	165.00	1	9,838	0.01%
2022/07/14	0	0.00	2	161.00	160.50	-2	9,894	-0.02%
2022/07/13	1	154.00	0	0.00	154.00	1	9,905	0.01%
2022/07/12	3	155.83	3	155.50	153.00	0	9,934	0.00%
2022/07/08	1	165.50	2	172.50	165.50	-1	10,062	-0.01%
2022/07/07	5	166.70	15	165.00	167.00	-10	10,008	-0.10%
2022/07/06	13	160.50	12	161.42	157.50	1	9,944	0.01%
2022/07/04	0	0.00	4	163.75	165.00	-4	9,906	-0.04%
2022/07/01	0	0.00	1	167.00	164.00	-1	9,873	-0.01%
2022/06/30	0	0.00	1	177.00	176.50	-1	9,868	-0.01%
2022/06/29	2	184.25	6	184.83	185.50	-4	9,965	-0.04%
2022/06/28	0	0.00	114	182.41	188.50	-114	10,053	-1.13%	大賣/鉅額交易
2022/06/27	3	195.33	0	0.00	194.00	3	10,018	0.03%
2022/06/24	4	187.75	46	183.91	184.50	-42	10,160	-0.41%
2022/06/22	6	189.75	18	189.00	187.50	-12	10,215	-0.12%
2022/06/21	1	203.00	1	203.50	203.50	0	10,153	0.00%
2022/06/20	0	0.00	54	204.60	198.50	-54	10,157	-0.53%
2022/06/17	29	209.02	27	211.96	206.50	2	10,182	0.02%
2022/06/16	0	0.00	0.3	223.60	220.00	-0.3	10,130	0.00%
2022/06/15	16.3	229.05	24	233.48	229.00	-7.8	10,301	-0.08%
2022/06/14	1	235.50	13.3	233.25	235.00	-12.3	10,341	-0.12%
2022/06/13	21.3	238.95	68	235.68	233.00	-46.8	10,309	-0.45%
2022/06/10	50	243.17	8	236.75	250.00	42	10,277	0.41%
2022/06/09	10	246.20	482	244.54	246.00	-472	10,312	-4.58%	大賣/鉅額交易
2022/06/08	8	243.81	15	243.83	244.00	-7	10,249	-0.07%
2022/06/07	1	242.50	47	243.94	242.50	-46	10,242	-0.45%
2022/06/06	12	252.46	1,746.1	253.16	253.50	-1,734.1	10,140	-17.10%	大賣/鉅額交易
2022/06/02	56	265.28	171	265.69	265.00	-115	9,988	-1.15%	大賣/鉅額交易
2022/06/01	11	258.09	2	260.00	259.00	9	9,830	0.09%
2022/05/31	65	259.28	7	256.86	259.50	58	9,742	0.60%
2022/05/30	208	255.52	37	254.01	254.50	171	9,590	1.78%	大買/鉅額交易
2022/05/27	86	245.31	160	240.46	244.50	-74	9,412	-0.79%	大賣/
2022/05/26	30	230.02	5	230.50	232.00	25	9,208	0.27%
2022/05/25	1	222.50	13	223.54	229.50	-12	9,074	-0.13%
2022/05/24	2	229.50	98	226.09	221.50	-96	8,933	-1.07%
2022/05/23	13	246.73	12	237.58	237.00	1	8,774	0.01%
2022/05/20	4	243.00	1	245.50	243.00	3	8,674	0.03%
2022/05/19	40	246.33	32	246.39	245.50	8	8,568	0.09%
2022/05/18	37	251.08	22	243.55	246.00	15	8,321	0.18%
2022/05/17	65	238.14	78	239.97	249.00	-13	8,075	-0.16%
2022/05/16	209.1	243.70	244	241.92	232.00	-34.9	7,754	-0.45%	大買/大賣/
2022/05/13	67	216.25	8	226.50	229.00	59	7,375	0.80%
2022/05/12	1	215.00	0	0.00	208.50	1	7,403	0.01%
2022/05/11	31	214.58	15	217.30	218.00	16	7,443	0.21%
2022/05/10	124	210.42	4	208.63	213.00	120	7,301	1.64%	大買/鉅額交易
2022/05/09	11	207.77	8	201.00	202.00	3	7,198	0.04%
2022/05/06	5	215.10	5	214.80	214.00	0	7,135	0.00%
2022/05/05	295	218.84	32	209.11	221.00	263	7,016	3.75%	大買/鉅額交易
2022/05/04	12	209.00	10	203.05	201.00	2	6,855	0.03%
2022/05/03	0	0.00	3	196.00	200.50	-3	6,761	-0.04%
2022/04/29	2	197.00	2	200.75	195.00	0	6,757	0.00%
2022/04/28	317	201.86	5	197.40	196.50	312	6,692	4.66%	大買/鉅額交易
2022/04/27	2	190.50	35	193.56	195.00	-33	6,556	-0.50%
2022/04/26	3	207.50	0	0.00	202.50	3	6,412	0.05%
2022/04/22	2	217.00	2,198	213.69	213.00	-2,196	6,264	-35.05%	大賣/鉅額交易
2022/04/21	11	229.86	0	0.00	231.00	11	6,129	0.18%
2022/04/20	1	220.00	0	0.00	224.50	1	6,074	0.02%
2022/04/18	1	230.50	129	226.00	224.50	-128	5,937	-2.16%	大賣/鉅額交易
2022/04/15	4	230.63	2	237.50	228.00	2	5,882	0.03%
2022/04/14	3	268.33	3	253.67	250.50	0	5,784	0.00%
2022/04/13	2	260.00	1	261.50	259.00	1	5,740	0.02%
2022/04/12	4	251.63	2	252.00	250.50	2	5,712	0.04%
2022/04/11	47	254.67	11	255.86	252.50	36	5,680	0.63%
2022/04/08	51	267.57	1	269.50	267.50	50	5,586	0.90%
2022/04/07	12	272.00	10	272.75	269.00	2	5,556	0.04%
2022/04/06	34	269.34	33	272.32	278.50	1	5,474	0.02%
2022/04/01	14	276.79	61	278.35	281.00	-47	5,339	-0.88%
2022/03/31	10	297.80	10	292.15	289.50	0	5,203	0.00%
2022/03/30	2	289.00	108	288.97	289.00	-106	5,114	-2.07%	大賣/鉅額交易
2022/03/29	5	301.60	1	289.00	289.00	4	5,103	0.08%
2022/03/28	21	312.38	50	309.17	301.00	-29	4,898	-0.59%
2022/03/25	10.7	338.84	4	362.00	334.00	6.7	4,773	0.14%
2022/03/24	3	368.00	0	0.00	371.00	3	4,706	0.06%
2022/03/23	2	370.25	4	367.75	372.50	-2	4,705	-0.04%
2022/03/22	11	358.68	12	359.71	368.00	-1	4,721	-0.02%
2022/03/21	75	343.59	1.1	357.71	358.00	74	4,660	1.59%
2022/03/18	36	328.67	4	330.75	347.50	32	4,635	0.69%
2022/03/17	4	308.38	6	311.17	317.00	-2	4,536	-0.04%
2022/03/16	27	285.13	6	282.33	288.50	21	4,634	0.45%
2022/03/15	8	295.88	71	285.27	285.00	-63	4,686	-1.34%
2022/03/14	99.1	308.54	94	311.53	308.50	5.1	4,754	0.11%
2022/03/11	1	293.00	2	285.00	294.00	-1	4,619	-0.02%
2022/03/10	114	288.51	37	288.26	287.00	77	4,611	1.67%	大買/
2022/03/09	5	275.90	3	275.67	277.00	2	4,578	0.04%
2022/03/08	3	267.17	98	267.04	260.50	-95	4,621	-2.06%
2022/03/07	2	275.50	2	275.00	274.50	0	4,751	0.00%
2022/03/04	2	286.00	19	283.47	286.00	-17	4,906	-0.35%
2022/03/03	14	288.39	7	284.14	285.00	7	5,076	0.14%
2022/03/02	18	280.47	101	284.80	281.50	-83	5,105	-1.63%	大賣/
2022/03/01	31	266.37	28	267.52	276.00	3	5,162	0.06%
2022/02/25	3	257.00	0	0.00	257.00	3	5,419	0.06%
2022/02/23	12	268.92	10	267.00	266.00	2	5,637	0.04%
2022/02/22	0	0.00	21	266.90	263.50	-21	5,647	-0.37%
2022/02/21	10	278.50	20.2	276.52	276.00	-10.2	5,639	-0.18%
2022/02/18	29	279.14	28	281.16	280.50	1	5,638	0.02%
2022/02/17	34	284.24	28	284.30	284.00	6	5,602	0.11%
2022/02/16	10	289.70	5	282.30	280.50	5	5,554	0.09%
2022/02/15	29	295.81	267	294.24	283.00	-238	5,512	-4.32%	大賣/鉅額交易
2022/02/14	22	296.11	35	297.24	291.50	-13	5,466	-0.24%
2022/02/11	618	282.32	165	286.75	294.00	453	5,344	8.48%	大買/大賣/鉅額交易
2022/02/10	49	263.01	45	268.17	268.50	4	5,144	0.08%
2022/02/09	60	244.23	2	250.50	250.50	58	5,027	1.15%
2022/02/08	337	251.06	92	240.98	241.00	245	4,983	4.92%	大買/鉅額交易
2022/02/07	101	255.43	6	256.00	254.00	95	4,890	1.94%	大買/
2022/01/26	1.2	279.12	33	280.38	282.00	-31.8	4,842	-0.66%
2022/01/25	16	281.91	6	274.67	276.50	10	4,835	0.21%
2022/01/24	12	274.38	9	275.39	280.00	3	4,805	0.06%
2022/01/20	0	0.00	31	269.47	276.00	-31	4,749	-0.65%
2022/01/19	0	0.00	26.1	269.01	272.00	-26.1	4,739	-0.55%
2022/01/18	0	0.00	69	270.19	268.00	-69	4,738	-1.46%
2022/01/17	27	270.31	1	274.00	270.50	26	4,734	0.55%
2022/01/14	2	260.00	0	0.00	266.50	2	4,685	0.04%
2022/01/12	10	263.70	0	0.00	261.50	10	4,685	0.21%
2022/01/11	39	262.47	11	261.68	260.00	28	4,629	0.60%
2022/01/10	6	262.67	0	0.00	266.50	6	4,621	0.13%
2022/01/07	0.1	265.00	11	264.36	263.00	-10.9	4,597	-0.24%
2022/01/06	22	274.00	198	271.56	274.00	-176	4,548	-3.87%	大賣/鉅額交易
2022/01/05	0	0.00	24.5	279.13	279.50	-24.5	4,502	-0.54%
2022/01/04	0	0.00	10	288.50	287.00	-10	4,457	-0.22%
2022/01/03	1	288.00	2	288.00	288.00	-1	4,444	-0.02%
2021/12/29	2	292.50	1	292.00	292.00	1	4,429	0.02%
2021/12/27	1	299.00	0	0.00	297.00	1	4,461	0.02%
2021/12/24	4	302.50	3	304.33	304.00	1	4,435	0.02%
2021/12/23	4	300.50	122	303.44	294.50	-118	4,351	-2.71%	大賣/鉅額交易
2021/12/22	7	286.86	1	290.00	286.00	6	4,254	0.14%
2021/12/20	52	293.23	12	296.54	288.00	40	4,176	0.96%
2021/12/17	80	291.24	2	296.50	294.50	78	4,130	1.89%
2021/12/16	179	304.61	67	306.47	302.00	112	4,063	2.76%	大買/鉅額交易
2021/12/15	32	285.84	19	283.32	284.50	13	3,906	0.33%
2021/12/14	28	290.64	68	290.74	288.00	-40	3,814	-1.05%
2021/12/13	33	297.52	19.2	294.52	292.00	13.8	3,704	0.37%
2021/12/10	26	294.04	96	295.28	297.50	-70	3,530	-1.98%
2021/12/09	69	292.97	143	295.05	280.00	-74	3,304	-2.24%	大賣/
2021/12/08	57.2	286.69	77	279.29	298.00	-19.8	3,150	-0.63%
2021/12/07	21	261.95	121	264.01	271.00	-100	2,987	-3.35%	大賣/
2021/12/06	0	0.00	38	260.51	260.50	-38	2,928	-1.30%
2021/12/03	40	256.18	35	255.96	255.50	5	2,924	0.17%
2021/12/02	208.5	257.38	38	258.71	257.00	170.5	2,870	5.94%	大買/鉅額交易
2021/12/01	205	261.21	159	258.39	264.00	46	2,803	1.64%	大買/大賣/
2021/11/30	32	251.22	127	252.41	250.00	-95	2,663	-3.57%	大賣/
2021/11/29	209	247.02	118	240.73	242.00	91	2,474	3.68%	大買/大賣/
2021/11/26	8	232.75	14	226.04	235.50	-6	2,274	-0.26%
2021/11/25	899	231.81	114	232.50	234.00	785	2,190	35.84%	大買/大賣/鉅額交易
2021/11/24	526	227.76	782	229.13	232.00	-256	2,038	-12.56%	大買/大賣/鉅額交易
2021/11/23	523	205.39	53	208.11	211.00	470	1,744	26.94%	大買/鉅額交易
2021/11/22	142	202.05	11	202.91	210.00	131	1,601	8.18%	大買/鉅額交易
2021/11/19	5	195.00	10	193.40	191.00	-5	1,503	-0.33%
2021/11/18	1	190.50	7	190.43	190.00	-6	1,494	-0.40%
2021/11/17	13	186.65	7	185.79	188.50	6	1,468	0.41%
2021/11/16	0	0.00	6	184.50	186.00	-6	1,461	-0.41%
2021/11/15	2	190.00	0	0.00	185.50	2	1,468	0.14%
2021/11/12	6	190.00	4	188.00	189.00	2	1,457	0.14%
2021/11/11	22	185.96	155	185.19	190.00	-133	1,428	-9.31%	大賣/鉅額交易
2021/11/10	155	170.91	376	184.70	185.50	-221	1,346	-16.41%	大買/大賣/鉅額交易
2021/11/09	0	0.00	3	171.00	169.00	-3	1,234	-0.24%
2021/11/05	10	168.50	5	171.00	169.00	5	1,259	0.40%
2021/11/04	30	166.00	2	162.00	165.50	28	1,244	2.25%
2021/11/03	202	163.00	0	0.00	161.00	202	1,236	16.34%	大買/鉅額交易
2021/11/02	8	169.00	0	0.00	167.50	8	1,217	0.66%
2021/11/01	433	163.81	0	0.00	166.50	433	1,178	36.73%	大買/鉅額交易
2021/10/28	66	156.39	0	0.00	156.00	66	1,121	5.88%
2021/10/27	0	0.00	2	157.50	154.50	-2	1,114	-0.18%
2021/10/25	0	0.00	30	147.32	147.00	-30	1,074	-2.79%
2021/10/22	2	153.00	4	155.25	153.50	-2	1,066	-0.19%
2021/10/21	4	156.88	0	0.00	157.00	4	1,052	0.38%
2021/10/20	0	0.00	5	155.50	154.00	-5	1,043	-0.48%
2021/10/18	5	149.00	0	0.00	148.50	5	1,076	0.46%
2021/10/06	0	0.00	53	144.81	144.00	-53	1,222	-4.34%
2021/10/01	100	158.43	133	152.15	151.00	-33	1,209	-2.73%	大賣/
2021/09/29	3	163.50	19	162.66	165.50	-16	1,249	-1.28%
2021/09/28	1	165.50	0	0.00	163.50	1	1,242	0.08%
2021/09/27	2	174.75	0	0.00	171.50	2	1,242	0.16%
2021/09/24	0	0.00	26	173.02	172.50	-26	1,262	-2.06%
2021/09/22	0	0.00	2	174.00	177.00	-2	1,302	-0.15%
2021/09/16	0	0.00	2	183.00	182.50	-2	1,335	-0.15%
2021/09/15	8	179.75	0	0.00	180.50	8	1,354	0.59%
2021/09/14	0	0.00	3	180.17	180.00	-3	1,407	-0.21%
2021/09/13	3	180.83	6	181.50	179.50	-3	1,439	-0.21%
2021/09/10	20	182.88	1	182.50	184.00	19	1,460	1.30%
2021/09/08	2	180.25	4	187.50	175.00	-2	1,575	-0.13%
2021/09/07	0	0.00	1	187.00	187.50	-1	1,544	-0.06%
2021/09/06	5	192.50	5	191.50	186.50	0	1,562	0.00%
2021/09/03	8	189.31	52	188.52	189.00	-44	1,550	-2.84%
2021/09/02	2	184.50	2	191.00	182.00	0	1,541	0.00%
2021/08/31	2	181.00	2	186.25	186.00	0	1,732	0.00%
2021/08/27	0	0.00	1	179.00	176.50	-1	1,785	-0.06%
2021/08/25	35	186.66	2.9	186.28	185.50	32.1	1,868	1.72%
2021/08/20	0	0.00	10	167.55	170.00	-10	1,891	-0.53%
2021/08/13	4	187.63	1	191.00	176.50	3	2,071	0.14%
2021/08/12	2	189.00	0	0.00	182.00	2	2,062	0.10%
2021/08/11	0	0.00	6	179.00	174.50	-6	2,101	-0.29%
2021/08/09	50	185.65	0	0.00	187.00	50	2,237	2.23%
2021/08/06	2	186.50	0	0.00	186.00	2	2,260	0.09%
2021/08/05	2	189.50	0	0.00	189.00	2	2,313	0.09%
2021/08/04	0	0.00	2	194.50	191.00	-2	2,374	-0.08%
2021/08/03	2	190.00	0	0.00	191.00	2	2,413	0.08%
2021/08/02	2	186.50	2	191.50	191.50	0	2,466	0.00%
2021/07/29	2	188.00	2	191.00	192.00	0	2,538	0.00%
2021/07/27	1	193.50	1	195.00	193.50	0	2,629	0.00%
2021/07/26	0	0.00	2	194.50	196.00	-2	2,687	-0.07%
2021/07/23	0	0.00	1	193.50	193.00	-1	2,734	-0.04%
2021/07/22	3	211.33	0	0.00	199.50	3	2,772	0.11%
2021/07/21	52	206.08	4	206.25	204.00	48	2,815	1.71%
2021/07/13	0	0.00	158.7	219.85	220.00	-158.7	3,602	-4.40%	大賣/鉅額交易
2021/07/12	200	199.95	0	0.00	200.00	200	3,537	5.65%	大買/鉅額交易
2021/07/09	1	192.00	1	192.50	190.50	0	3,504	0.00%
2021/07/08	1	196.00	1	194.00	193.50	0	3,511	0.00%
2021/07/07	222	196.00	27	194.54	197.00	195	3,489	5.59%	大買/鉅額交易
2021/07/06	3	188.00	2	187.00	188.00	1	3,442	0.03%
2021/07/05	22	189.73	0	0.00	187.50	22	3,456	0.64%
2021/07/01	1	182.00	0	0.00	180.00	1	3,551	0.03%
2021/06/30	48	190.60	0	0.00	189.00	48	3,544	1.35%
2021/06/29	1	189.00	1	186.50	186.50	0	3,532	0.00%
2021/06/28	1	185.00	0	0.00	184.00	1	3,499	0.03%
2021/06/25	2	183.25	0	0.00	184.00	2	3,498	0.06%
2021/06/23	1	179.50	0	0.00	178.50	1	3,440	0.03%
2021/06/22	0	0.00	13	177.00	172.50	-13	3,385	-0.38%
2021/06/18	13	187.69	27	183.06	179.00	-14	3,336	-0.42%
2021/06/17	3	186.33	2	184.50	183.00	1	3,280	0.03%
2021/06/09	1	183.50	9	181.44	176.50	-8	3,179	-0.25%
2021/06/08	8	178.00	0	0.00	178.00	8	3,109	0.26%
2021/06/04	0	0.00	200	173.63	170.50	-200	2,978	-6.72%	大賣/鉅額交易
2021/06/02	0	0.00	200	171.00	167.50	-200	2,938	-6.81%	大賣/鉅額交易
2021/06/01	1	164.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	0	0.00	75	166.07	168.50	-75	2,877	-2.61%
2021/05/28	0	0.00	125	167.72	167.50	-125	2,884	-4.33%	大賣/鉅額交易
2021/05/27	0	0.00	200	165.12	168.00	-200	2,863	-6.98%	大賣/鉅額交易
2021/05/26	0	0.00	200	166.78	166.00	-200	2,842	-7.04%	大賣/鉅額交易
2021/05/25	100	171.50	200	171.50	171.50	-100	2,754	-3.63%	大賣/
2021/05/24	0	0.00	157	154.84	156.00	-157	2,702	-5.81%	大賣/鉅額交易
2021/05/20	0	0.00	2	155.50	157.00	-2	2,717	-0.07%
2021/05/19	2	158.25	0	0.00	158.50	2	2,759	0.07%
2021/05/18	5	151.80	2	150.50	158.50	3	2,787	0.11%
2021/05/17	18	146.06	0	0.00	147.00	18	2,746	0.66%
2021/05/13	3	142.67	41	140.82	144.00	-38	2,632	-1.44%
2021/05/12	51	152.06	10	143.50	146.00	41	2,579	1.59%
2021/05/11	0	0.00	100.2	146.52	145.50	-100.2	2,518	-3.98%
2021/05/10	0	0.00	30	157.58	155.50	-30	2,476	-1.21%
2021/05/07	0.1	171.00	0	0.00	171.00	0.1	2,436	0.00%
2021/05/04	7	180.64	2	188.00	179.50	5	2,392	0.21%
2021/05/03	0	0.00	20	190.53	183.00	-20	2,337	-0.86%
2021/04/29	1	191.00	0	0.00	192.00	1	2,314	0.04%
2021/04/28	0.1	184.50	50	188.63	185.00	-49.9	2,271	-2.20%
2021/04/27	26	189.77	336	190.20	191.50	-310	2,215	-13.99%	大賣/鉅額交易
2021/04/26	15.1	201.54	2	201.75	195.00	13.1	2,150	0.61%
2021/04/23	4	194.88	210	196.37	196.50	-206	2,025	-10.17%	大賣/鉅額交易
2021/04/22	4	178.00	59.5	181.30	179.00	-55.5	1,821	-3.05%
2021/04/21	374	176.08	7	171.50	171.50	367	1,660	22.10%	大買/鉅額交易
2021/04/20	11	156.50	7	164.14	168.00	4	1,426	0.28%
2021/04/19	753	153.22	1	150.50	153.00	752	1,356	55.43%	大買/鉅額交易
2021/04/16	1	146.00	0	0.00	147.00	1	1,342	0.07%
2021/04/15	4	144.38	1	142.50	145.00	3	1,366	0.22%
2021/04/14	4	143.00	21	140.21	141.00	-17	1,393	-1.22%
2021/04/13	20	148.13	11	144.59	143.50	9	1,401	0.64%
2021/04/12	12	145.00	6	147.67	145.50	6	1,405	0.43%
2021/04/09	6	153.00	16	151.44	151.00	-10	1,408	-0.71%
2021/04/08	16	151.88	20	156.00	152.00	-4	1,408	-0.28%
2021/04/07	20	150.50	0	0.00	152.00	20	1,340	1.49%
2021/03/31	0	0.00	2	135.50	135.50	-2	1,356	-0.15%
2021/03/30	0	0.00	1	134.50	134.00	-1	1,353	-0.07%
2021/03/26	0	0.00	3	136.67	137.00	-3	1,363	-0.22%
2021/03/18	3	139.17	3	137.67	137.00	0	1,427	0.00%
2021/03/17	0	0.00	2	135.25	135.00	-2	1,465	-0.14%
2021/03/15	0	0.00	4	135.25	134.00	-4	1,653	-0.24%
2021/03/12	5	136.90	0	0.00	136.50	5	1,662	0.30%
2021/03/11	4	139.38	66	137.98	138.00	-62	1,688	-3.67%
2021/03/08	2	142.25	2	142.00	143.50	0	1,869	0.00%
2021/03/05	0	0.00	1	137.50	141.00	-1	1,941	-0.05%
2021/03/04	0	0.00	2	139.00	135.50	-2	2,132	-0.09%
2021/03/03	6	145.50	0	0.00	142.50	6	2,137	0.28%
2021/02/26	5	149.20	5	149.10	150.00	0	2,217	0.00%
2021/02/25	0	0.00	3	151.00	152.00	-3	2,401	-0.12%
2021/02/24	0	0.00	3	152.50	149.00	-3	2,635	-0.11%
2021/02/23	2	150.50	0	0.00	151.00	2	2,646	0.08%
2021/02/22	1	148.50	0	0.00	151.00	1	2,631	0.04%
2021/02/19	5	152.00	0	0.00	150.00	5	2,612	0.19%
2021/02/18	1	148.50	0	0.00	148.50	1	2,576	0.04%
2021/02/05	1	129.50	0	0.00	127.00	1	2,481	0.04%
2021/02/04	0	0.00	1	128.50	128.50	-1	2,493	-0.04%
2021/02/02	3	130.67	0	0.00	130.50	3	2,543	0.12%
2021/02/01	4	126.88	0	0.00	126.50	4	2,556	0.16%
2021/01/26	0	0.00	2	144.75	143.50	-2	2,620	-0.08%
2021/01/25	50	146.53	0	0.00	149.00	50	2,616	1.91%
2021/01/22	1	147.00	2	147.25	147.00	-1	2,600	-0.04%
2021/01/19	1	145.00	0	0.00	144.50	1	2,562	0.04%
2021/01/18	1	139.50	0	0.00	145.00	1	2,573	0.04%
2021/01/15	1	141.50	0	0.00	141.00	1	2,588	0.04%
2021/01/14	1	145.50	0	0.00	145.50	1	2,660	0.04%
2021/01/13	45	145.72	0	0.00	146.00	45	2,678	1.68%
2021/01/12	0	0.00	1	142.00	140.00	-1	2,750	-0.04%
2021/01/11	3	143.50	1	143.50	145.00	2	2,812	0.07%
2021/01/08	2	142.25	0	0.00	143.50	2	3,039	0.07%
2021/01/07	2	141.75	2	139.00	140.50	0	3,092	0.00%
2021/01/06	1	137.00	1	142.00	136.50	0	3,063	0.00%
2021/01/05	1	140.00	0	0.00	140.00	1	3,045	0.03%
2021/01/04	0	0.00	1	138.50	138.50	-1	3,031	-0.03%
2020/12/30	0	0.00	1	138.00	138.50	-1	2,997	-0.03%
2020/12/29	3	138.00	121	137.45	135.50	-118	2,984	-3.95%	大賣/鉅額交易
2020/12/28	4	133.13	0	0.00	132.50	4	2,966	0.13%
2020/12/24	2	134.50	0	0.00	135.00	2	2,941	0.07%
2020/12/23	0	0.00	1	134.00	134.00	-1	2,941	-0.03%
2020/12/21	0	0.00	4	133.25	133.50	-4	2,930	-0.14%
2020/12/17	0	0.00	3	137.33	137.00	-3	2,923	-0.10%
2020/12/16	7	138.50	1	138.00	139.00	6	2,937	0.20%
2020/12/15	2	135.25	3	134.83	136.50	-1	3,054	-0.03%
2020/12/14	2	136.00	0	0.00	136.50	2	3,078	0.06%
2020/12/11	0	0.00	2	134.75	135.00	-2	3,071	-0.07%
2020/12/10	1	138.00	5	141.40	138.00	-4	3,028	-0.13%
2020/12/09	15	151.17	5	149.30	146.00	10	2,969	0.34%
2020/12/08	0	0.00	4	145.00	145.00	-4	2,820	-0.14%
2020/12/07	0	0.00	9	143.94	145.00	-9	2,811	-0.32%
2020/12/04	6	146.92	0	0.00	146.50	6	2,777	0.22%
2020/12/03	1	147.00	57	149.46	142.50	-56	2,725	-2.05%
2020/12/02	1	150.00	15	144.30	145.00	-14	2,634	-0.53%
2020/12/01	17	144.59	10	143.40	143.50	7	2,568	0.27%
2020/11/30	12	148.58	10	146.65	146.00	2	2,478	0.08%
2020/11/27	0	0.00	5	134.30	136.50	-5	2,279	-0.22%
2020/11/26	5	135.20	1	134.00	135.00	4	2,264	0.18%
2020/11/25	163	134.24	26	134.13	132.00	137	2,212	6.19%	大買/鉅額交易
2020/11/24	314	135.35	21	133.98	137.00	293	2,159	13.57%	大買/鉅額交易
2020/11/23	143	133.25	5	128.80	136.00	138	1,968	7.01%	大買/鉅額交易
2020/11/20	6	121.92	1	120.50	124.00	5	1,728	0.29%
2020/11/19	1	117.50	1	117.00	118.00	0	1,700	0.00%
2020/11/18	2	117.50	3	116.83	117.50	-1	1,717	-0.06%
2020/11/17	0	0.00	3	118.17	116.00	-3	1,721	-0.17%
2020/11/16	8	117.13	0	0.00	117.50	8	1,731	0.46%
2020/11/13	1	115.00	3	114.50	114.50	-2	1,722	-0.12%
2020/11/12	0	0.00	4	116.88	116.50	-4	1,710	-0.23%
2020/11/11	14	119.79	4	118.63	119.50	10	1,699	0.59%
2020/11/10	3	122.67	2	119.00	118.00	1	1,690	0.06%
2020/11/09	6	121.67	0	0.00	122.00	6	1,683	0.36%
2020/11/06	2	121.00	0	0.00	121.00	2	1,672	0.12%
2020/11/05	0	0.00	6	120.67	120.00	-6	1,659	-0.36%
2020/11/04	63	120.39	110	116.51	122.00	-47	1,637	-2.87%	大賣/
2020/11/03	7	114.64	300	113.37	114.50	-293	1,576	-18.58%	大賣/鉅額交易
2020/11/02	1	110.00	6	110.75	110.00	-5	1,561	-0.32%
2020/10/30	0	0.00	10	113.70	113.00	-10	1,562	-0.64%
2020/10/29	0	0.00	4	114.38	114.50	-4	1,564	-0.26%
2020/10/28	0	0.00	10	117.15	117.00	-10	1,565	-0.64%
2020/10/27	1	119.00	2	120.50	120.50	-1	1,557	-0.06%
2020/10/26	2	121.00	6	118.25	118.50	-4	1,542	-0.26%
2020/10/23	1	122.50	7	121.86	121.50	-6	1,529	-0.39%
2020/10/22	6	126.08	2	124.75	123.00	4	1,540	0.26%
2020/10/21	15	122.47	33	121.94	123.00	-18	1,461	-1.23%
2020/10/20	22	123.59	13	122.04	122.00	9	1,445	0.62%
2020/10/19	16	119.97	45	121.19	120.00	-29	1,351	-2.15%
2020/10/16	124	121.99	16	121.13	122.50	108	1,284	8.41%	大買/鉅額交易
2020/10/15	12	112.13	4	109.88	112.00	8	1,056	0.76%
2020/10/14	1	106.00	0	0.00	106.00	1	988	0.10%
2020/10/13	0	0.00	7	103.86	104.50	-7	1,000	-0.70%
2020/10/12	2	106.50	5	104.10	104.50	-3	1,006	-0.30%
2020/10/08	0	0.00	2	107.00	107.50	-2	1,018	-0.20%
2020/10/07	1	107.50	3	107.17	108.00	-2	1,037	-0.19%
2020/10/06	0	0.00	3	108.33	108.00	-3	1,060	-0.28%
2020/10/05	10	110.30	25	109.84	108.00	-15	1,079	-1.39%
2020/09/30	0	0.00	1	105.00	105.00	-1	1,075	-0.09%
2020/09/29	0	0.00	1	104.00	104.00	-1	1,105	-0.09%
2020/09/28	2	105.00	5	104.00	105.00	-3	1,140	-0.26%
2020/09/25	0	0.00	1	103.00	103.00	-1	1,169	-0.09%
2020/09/24	0	0.00	4	103.00	103.00	-4	1,185	-0.34%
2020/09/23	4	107.00	9	106.50	107.00	-5	1,198	-0.42%
2020/09/22	1	108.00	6	106.58	106.50	-5	1,217	-0.41%
2020/09/21	0	0.00	53	111.74	108.50	-53	1,290	-4.11%
2020/09/18	47	112.27	22	118.11	112.00	25	1,353	1.85%
2020/09/17	18	114.50	14	111.54	117.50	4	1,293	0.31%
2020/09/16	2	107.00	3	106.67	107.00	-1	1,346	-0.07%
2020/09/15	0	0.00	1	106.00	106.00	-1	1,424	-0.07%
2020/09/14	5	105.50	0	0.00	106.00	5	1,527	0.33%
2020/09/11	1	104.50	8	104.75	104.50	-7	1,578	-0.44%
2020/09/10	9	106.17	1	104.50	106.00	8	1,600	0.50%
2020/09/09	5	103.30	3	102.33	104.00	2	1,610	0.12%
2020/09/07	2	103.50	5	101.80	102.00	-3	1,635	-0.18%
2020/09/04	1	103.00	3	101.67	103.00	-2	1,659	-0.12%
2020/09/03	9	104.33	0	0.00	103.50	9	1,674	0.54%
2020/09/02	1	103.00	5	103.50	103.50	-4	1,692	-0.24%
2020/09/01	7	105.29	18	102.31	105.50	-11	1,719	-0.64%
2020/08/31	0	0.00	1	103.00	103.00	-1	1,717	-0.06%
2020/08/28	1	104.00	44	103.48	104.00	-43	1,722	-2.50%
2020/08/27	0	0.00	3	105.17	105.00	-3	1,718	-0.17%
2020/08/26	1	107.50	0	0.00	107.50	1	1,726	0.06%
2020/08/25	1	106.00	6	106.92	106.00	-5	1,731	-0.29%
2020/08/24	7	109.36	313	106.01	107.50	-306	1,727	-17.71%	大賣/鉅額交易
2020/08/21	1	107.50	0	0.00	107.50	1	1,714	0.06%
2020/08/20	5	105.70	13	107.65	106.00	-8	1,726	-0.46%
2020/08/19	3	116.50	3	115.67	115.00	0	1,730	0.00%
2020/08/18	4	119.38	1	120.50	119.00	3	1,733	0.17%
2020/08/17	8	120.19	0	0.00	120.00	8	1,739	0.46%
2020/08/14	151	118.35	1	118.50	118.50	150	1,746	8.59%	大買/鉅額交易
2020/08/13	2	121.00	6	120.42	120.00	-4	1,745	-0.23%
2020/08/12	0	0.00	24	124.58	124.50	-24	1,736	-1.38%
2020/08/11	20	127.45	5	126.80	126.00	15	1,744	0.86%
2020/08/10	4	126.50	1	126.50	126.50	3	1,758	0.17%
2020/08/07	0	0.00	15	126.80	126.00	-15	1,771	-0.85%
2020/08/06	8	128.56	25	127.32	128.50	-17	1,785	-0.95%
2020/08/05	39	129.97	8	127.50	127.00	31	1,806	1.72%
2020/08/04	0	0.00	2	126.00	126.00	-2	1,829	-0.11%
2020/08/03	0	0.00	9	127.83	126.50	-9	1,879	-0.48%
2020/07/31	9	129.72	22	129.59	130.00	-13	1,940	-0.67%
2020/07/30	17	129.41	1	129.50	130.00	16	2,044	0.78%
2020/07/29	0	0.00	59	128.62	128.00	-59	2,140	-2.76%
2020/07/28	68	133.18	14	129.50	128.50	54	2,255	2.39%
2020/07/27	4	130.25	39	130.91	127.50	-35	2,324	-1.51%
2020/07/24	17	135.82	39	134.49	130.50	-22	2,328	-0.94%
2020/07/23	383	134.64	8	134.06	135.50	375	2,340	16.02%	大買/鉅額交易
2020/07/22	0	0.00	105	133.98	133.50	-105	2,340	-4.49%	大賣/鉅額交易
2020/07/21	377	134.44	13	134.00	135.00	364	2,352	15.47%	大買/鉅額交易
2020/07/20	1	127.50	28	126.79	129.00	-27	2,353	-1.15%
2020/07/17	188	131.94	1	133.50	128.50	187	2,375	7.87%	大買/鉅額交易
2020/07/16	4	133.50	36	134.44	133.00	-32	2,487	-1.29%
2020/07/15	522	134.68	4	133.50	134.00	518	2,561	20.22%	大買/鉅額交易
2020/07/14	0	0.00	42	133.94	133.50	-42	2,566	-1.64%
2020/07/13	377	135.36	28	134.27	135.50	349	2,554	13.66%	大買/鉅額交易
2020/07/10	22	134.16	6	133.08	134.00	16	2,552	0.63%
2020/07/09	177	134.03	91	133.86	135.00	86	2,537	3.39%	大買/
2020/07/08	216	135.08	97	133.18	134.50	119	2,519	4.72%	大買/鉅額交易
2020/07/07	92	135.99	70	135.57	136.00	22	2,494	0.88%
2020/07/06	68	135.37	0	0.00	136.00	68	2,475	2.75%
2020/07/03	5	133.10	47	133.18	133.00	-42	2,472	-1.70%
2020/07/02	13	134.58	22.5	134.24	135.00	-9.5	2,468	-0.38%
2020/07/01	2	135.75	40	135.33	135.50	-38	2,453	-1.55%
2020/06/30	62	136.13	231	135.50	137.00	-169	2,435	-6.94%	大賣/鉅額交易
2020/06/29	67	130.66	2	129.75	131.00	65	2,364	2.75%
2020/06/24	6	129.92	30	130.80	129.00	-24	2,307	-1.04%
2020/06/23	21	131.14	35	130.56	130.50	-14	2,263	-0.62%
2020/06/22	47	130.26	47	132.62	130.00	0	2,204	0.00%
2020/06/19	62	136.48	11	135.18	132.00	51	2,191	2.33%
2020/06/18	30	134.38	364	133.49	135.00	-334	2,127	-15.70%	大賣/鉅額交易
2020/06/17	2	137.50	11	138.27	137.00	-9	2,101	-0.43%
2020/06/16	13	140.42	40	140.31	140.50	-27	2,115	-1.28%
2020/06/15	0	0.00	6	144.67	140.50	-6	2,199	-0.27%
2020/06/12	4	148.13	18	146.42	146.50	-14	2,282	-0.61%
2020/06/11	50	149.55	151	149.20	149.50	-101	2,359	-4.28%	大賣/鉅額交易
2020/06/10	18	147.17	255	146.79	146.50	-237	2,378	-9.97%	大賣/鉅額交易
2020/06/09	3	150.00	14	150.07	147.50	-11	2,475	-0.44%
2020/06/08	11	152.27	144	150.44	152.00	-133	2,564	-5.19%	大賣/鉅額交易
2020/06/05	5	151.50	1	151.50	150.00	4	2,588	0.15%
2020/06/04	1	153.50	2	152.25	152.00	-1	2,662	-0.04%
2020/06/03	8	155.13	1	155.00	155.00	7	2,698	0.26%
2020/06/02	1	155.00	8	155.75	154.00	-7	2,716	-0.26%
2020/06/01	13	155.85	2	155.75	155.00	11	2,772	0.40%
2020/05/29	1	150.50	0	0.00	158.00	1	2,791	0.04%
2020/05/28	0	0.00	3	148.67	150.50	-3	2,819	-0.11%
2020/05/27	0	0.00	15	154.37	151.00	-15	2,862	-0.52%
2020/05/26	8	157.00	1	149.50	157.00	7	2,889	0.24%
2020/05/25	4	149.25	4	148.88	148.50	0	2,932	0.00%
2020/05/22	0	0.00	4	152.00	151.00	-4	2,987	-0.13%
2020/05/21	2	153.00	13	153.54	153.00	-11	3,025	-0.36%
2020/05/20	32	153.53	12	150.92	153.50	20	3,059	0.65%
2020/05/19	5	151.80	6	152.58	150.50	-1	3,163	-0.03%
2020/05/18	13	151.65	3	152.00	151.50	10	3,354	0.30%
2020/05/15	17	154.00	3	154.33	152.00	14	3,476	0.40%
2020/05/14	5	155.30	2	154.50	156.00	3	3,579	0.08%
2020/05/13	9	160.33	8	159.50	160.00	1	3,585	0.03%
2020/05/12	8	158.06	3	154.67	155.50	5	3,566	0.14%
2020/05/11	0	0.00	1	157.50	155.50	-1	3,545	-0.03%
2020/05/08	0	0.00	9	162.17	161.50	-9	3,509	-0.26%
2020/05/07	122	162.42	64	162.15	161.50	58	3,461	1.68%	大買/
2020/05/06	78	160.69	13	158.73	158.00	65	3,397	1.91%
2020/05/05	365	159.64	25	159.28	154.00	340	3,306	10.28%	大買/鉅額交易
2020/05/04	27	153.72	122	152.95	154.00	-95	3,212	-2.96%	大賣/
2020/04/30	115	141.40	8	145.69	148.50	107	3,093	3.46%	大買/鉅額交易
2020/04/29	0	0.00	15	137.80	137.50	-15	2,998	-0.50%
2020/04/28	18	141.19	4	138.25	137.50	14	2,987	0.47%
2020/04/27	6	137.42	0	0.00	139.00	6	2,981	0.20%
2020/04/24	1	136.00	10	137.50	136.00	-9	2,972	-0.30%
2020/04/23	0	0.00	9	138.94	139.00	-9	2,955	-0.30%
2020/04/22	8	137.75	7	136.14	139.00	1	2,934	0.03%
2020/04/21	6	139.58	24	141.63	134.50	-18	2,926	-0.62%
2020/04/20	32	140.04	7	136.07	144.50	25	2,812	0.89%
2020/04/17	5	134.30	13	133.77	131.50	-8	2,738	-0.29%
2020/04/16	1	131.00	29	131.97	131.00	-28	2,719	-1.03%
2020/04/15	24	133.73	6	132.75	134.00	18	2,709	0.66%
2020/04/14	17	131.35	2	129.50	132.50	15	2,689	0.56%
2020/04/13	1	130.50	5	130.10	128.50	-4	2,687	-0.15%
2020/04/10	4	132.38	0	0.00	132.00	4	2,685	0.15%
2020/04/09	1	138.00	7	135.93	131.00	-6	2,690	-0.22%
2020/04/08	9	135.78	0	0.00	136.00	9	2,680	0.34%
2020/04/07	1	131.00	1	132.00	132.50	0	2,656	0.00%
2020/04/06	10	126.50	25	124.54	126.50	-15	2,639	-0.57%
2020/03/31	0	0.00	1	129.50	129.50	-1	2,628	-0.04%
2020/03/30	0	0.00	2	124.50	129.00	-2	2,644	-0.08%
2020/03/27	2	131.00	21	131.36	127.00	-19	2,627	-0.72%
2020/03/26	0	0.00	3	130.00	131.50	-3	2,599	-0.12%
2020/03/25	8	137.63	129	134.51	132.00	-121	2,572	-4.70%	大賣/鉅額交易
2020/03/24	4	135.00	126	135.01	135.00	-122	2,507	-4.86%	大賣/鉅額交易
2020/03/23	2	131.00	0	0.00	135.00	2	2,486	0.08%
2020/03/19	3	132.67	6	133.08	126.00	-3	2,428	-0.12%
2020/03/18	3	138.50	1	139.50	133.50	2	2,322	0.09%
2020/03/17	176	140.58	9	137.17	143.00	167	2,229	7.49%	大買/鉅額交易
2020/03/16	0	0.00	1	142.50	134.00	-1	2,134	-0.05%
2020/03/13	8	137.50	3	139.50	139.00	5	2,085	0.24%
2020/03/12	4	137.00	13	137.42	146.00	-9	1,968	-0.46%
2020/03/11	2	147.50	9	142.56	141.00	-7	1,856	-0.38%
2020/03/10	9	146.89	3	145.00	150.50	6	1,808	0.33%
2020/03/09	0	0.00	11	140.50	140.00	-11	1,733	-0.63%
2020/03/06	0	0.00	16	142.72	142.00	-16	1,687	-0.95%
2020/03/05	0	0.00	13	143.92	146.00	-13	1,665	-0.78%
2020/03/04	2	140.00	5	140.00	142.00	-3	1,597	-0.19%
2020/03/03	20	138.75	0	0.00	138.00	20	1,566	1.28%
2020/03/02	11	140.82	1	140.00	142.00	10	1,528	0.65%
2020/02/27	4	140.25	48	140.38	140.00	-44	1,479	-2.97%
2020/02/26	15	143.00	21	140.12	139.50	-6	1,431	-0.42%
2020/02/25	1	138.50	13	138.35	140.50	-12	1,353	-0.89%
2020/02/24	5	143.50	9	144.33	143.50	-4	1,294	-0.31%
2020/02/21	5	146.50	0	0.00	147.00	5	1,247	0.40%
2020/02/20	25	144.90	5	147.70	148.00	20	1,205	1.66%
2020/02/19	156	142.18	0	0.00	144.00	156	1,088	14.33%	大買/鉅額交易
2020/02/18	0	0.00	9	132.72	131.00	-9	885	-1.02%
2020/02/17	1	128.50	14	122.00	130.50	-13	748	-1.74%
2020/02/14	21	118.95	0	0.00	119.00	21	628	3.34%
2020/02/11	1	116.00	0	0.00	115.50	1	617	0.16%
2020/02/07	0	0.00	1	113.00	113.00	-1	626	-0.16%
2020/02/06	1	115.00	0	0.00	115.50	1	648	0.15%
2020/02/05	0	0.00	1	111.50	110.00	-1	639	-0.16%
2020/02/04	0	0.00	6	111.83	111.50	-6	640	-0.94%
2020/02/03	8	108.31	0	0.00	110.50	8	646	1.24%
2020/01/31	1	111.00	2	110.25	111.00	-1	645	-0.15%
2020/01/30	1	105.50	2	108.00	108.00	-1	651	-0.15%
2020/01/20	0	0.00	76	112.88	112.50	-76	637	-11.91%
2020/01/17	0	0.00	1	113.50	113.50	-1	674	-0.15%
2020/01/16	1	113.50	0	0.00	113.50	1	676	0.15%
2020/01/15	0	0.00	2	111.75	112.00	-2	695	-0.29%
2020/01/14	0	0.00	1	114.00	111.00	-1	695	-0.14%
2020/01/13	1	111.00	0	0.00	112.50	1	717	0.14%
2020/01/09	1	112.50	0	0.00	112.00	1	820	0.12%
2020/01/08	0	0.00	3	112.67	111.50	-3	842	-0.36%
2020/01/03	0	0.00	3	116.83	116.50	-3	924	-0.32%
2020/01/02	0	0.00	1	117.00	119.00	-1	919	-0.11%
2019/12/31	0	0.00	2	116.75	117.00	-2	919	-0.22%
2019/12/30	1	118.00	0	0.00	118.00	1	916	0.11%
2019/12/23	0	0.00	1	117.00	117.50	-1	889	-0.11%
2019/12/20	1	115.00	0	0.00	115.00	1	882	0.11%
2019/12/18	1	117.50	100	115.50	115.00	-99	875	-11.30%
2019/12/16	0	0.00	1	113.50	113.00	-1	853	-0.12%
2019/12/13	4	111.50	0	0.00	112.00	4	851	0.47%
2019/12/12	5	112.90	0	0.00	113.00	5	850	0.59%
2019/12/09	1	112.50	0	0.00	112.50	1	850	0.12%
2019/12/06	1	113.00	0	0.00	112.50	1	848	0.12%
2019/12/05	2	113.75	0.5	114.00	114.50	1.5	845	0.18%
2019/12/03	0	0.00	1	109.50	109.00	-1	833	-0.12%
2019/11/29	0	0.00	4	108.13	108.00	-4	841	-0.48%
2019/11/27	1	109.50	0	0.00	109.00	1	847	0.12%
2019/11/25	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/21	0	0.00	1	109.50	109.00	-1	848	-0.12%
2019/11/19	0	0.00	4	111.50	111.50	-4	845	-0.47%
2019/11/12	3	113.50	0	0.00	113.50	3	861	0.35%
2019/11/11	1	112.00	10	112.90	114.50	-9	873	-1.03%
2019/11/06	1	120.50	3	120.00	120.50	-2	874	-0.23%
2019/11/05	2	120.75	0	0.00	122.00	2	892	0.22%
2019/11/04	3	115.50	0	0.00	116.00	3	865	0.35%
2019/11/01	1	118.00	1	116.50	118.00	0	862	0.00%
2019/10/30	0	0.00	1	120.50	120.00	-1	854	-0.12%
2019/10/29	0	0.00	0.5	121.00	121.50	-0.5	850	-0.06%
2019/10/25	20	123.15	0	0.00	121.00	20	845	2.37%
2019/10/24	0	0.00	8	119.06	120.00	-8	812	-0.98%
2019/10/23	0	0.00	2	118.25	118.00	-2	825	-0.24%
2019/10/22	2	118.00	0	0.00	118.00	2	838	0.24%
2019/10/21	44	121.67	11	120.50	121.00	33	822	4.01%
2019/10/18	4	118.50	10	118.55	119.00	-6	789	-0.76%
2019/10/16	1	112.50	4	113.50	114.00	-3	682	-0.44%
2019/10/14	10	112.40	0	0.00	111.00	10	656	1.52%
2019/10/09	0	0.00	7	106.43	107.00	-7	610	-1.15%
2019/10/08	9	105.00	6	106.00	105.00	3	614	0.49%
2019/10/07	1	106.00	0	0.00	106.00	1	621	0.16%
2019/09/26	0	0.00	5	102.50	102.00	-5	684	-0.73%
2019/09/25	5	103.50	0	0.00	103.50	5	697	0.72%
2019/09/24	0	0.00	9	104.89	104.50	-9	717	-1.25%
2019/09/20	0	0.00	1	103.50	103.00	-1	744	-0.13%
2019/09/19	1	105.00	1	104.00	104.00	0	769	0.00%
2019/09/10	0	0.00	1	102.50	102.50	-1	1,078	-0.09%
2019/09/06	0	0.00	7	105.07	104.00	-7	1,102	-0.63%
2019/09/05	5	107.50	1	106.00	106.00	4	1,102	0.36%
2019/09/04	0	0.00	8	105.06	105.50	-8	1,106	-0.72%
2019/09/03	6	105.08	1	104.00	105.50	5	1,113	0.45%
2019/09/02	2	102.50	6	102.50	103.00	-4	1,110	-0.36%
2019/08/30	7	103.14	1	102.50	102.50	6	1,117	0.54%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/28	19	102.00	0	0.00	102.00	19	1,129	1.68%
2019/08/27	1	101.50	0	0.00	101.00	1	1,132	0.09%
2019/08/26	5	103.00	0	0.00	101.50	5	1,144	0.44%
2019/08/23	0	0.00	1	105.00	105.00	-1	1,151	-0.09%
2019/08/20	0	0.00	10	105.30	105.50	-10	1,204	-0.83%
2019/08/19	8	107.00	1	106.00	105.00	7	1,207	0.58%
2019/08/16	0	0.00	4	104.13	105.00	-4	1,204	-0.33%
2019/08/15	5	104.00	1	103.00	103.00	4	1,206	0.33%
2019/08/14	3	105.83	22	105.00	106.00	-19	1,210	-1.57%
2019/08/13	0	0.00	36	101.28	101.50	-36	1,202	-2.99%
2019/08/12	7	101.14	11	99.54	101.00	-4	1,205	-0.33%
2019/08/08	11	101.77	6	100.92	101.50	5	1,204	0.42%
2019/08/07	32	102.80	4	102.63	102.00	28	1,199	2.33%
2019/08/06	1	106.50	18	106.61	106.50	-17	1,175	-1.45%
2019/08/05	0	0.00	10	109.00	108.00	-10	1,180	-0.85%
2019/08/02	1	108.50	5	108.00	108.50	-4	1,187	-0.34%
2019/08/01	4	111.50	2	110.50	111.00	2	1,194	0.17%
2019/07/31	16	111.81	6	110.50	112.00	10	1,200	0.83%
2019/07/29	1	113.50	0	0.00	113.50	1	1,212	0.08%
2019/07/26	5	115.00	2	115.50	115.00	3	1,211	0.25%
2019/07/25	1	115.50	6	112.67	116.00	-5	1,209	-0.41%
2019/07/24	8	112.06	1	112.50	113.50	7	1,199	0.58%
2019/07/22	0	0.00	2	109.00	109.00	-2	1,191	-0.17%
2019/07/19	21	108.17	0	0.00	108.00	21	1,206	1.74%
2019/07/17	1	110.50	5	110.60	109.50	-4	1,266	-0.32%
2019/07/16	4	112.00	1	111.50	112.00	3	1,282	0.23%
2019/07/15	1	109.50	0	0.00	110.50	1	1,279	0.08%
2019/07/11	0	0.00	1	110.50	110.50	-1	1,320	-0.08%
2019/07/10	1	111.50	63	111.73	111.00	-62	1,322	-4.69%
2019/07/09	66	120.47	4	120.25	120.50	62	1,305	4.75%
2019/07/08	3	122.50	9	121.94	122.00	-6	1,297	-0.46%
2019/07/03	1	121.00	6	122.50	121.50	-5	1,368	-0.37%
2019/07/02	7	124.71	5	123.90	124.00	2	1,358	0.15%
2019/07/01	6	124.00	1	125.00	124.00	5	1,351	0.37%
2019/06/27	41	121.52	2	122.50	121.50	39	1,375	2.84%
2019/06/26	7	123.71	1	122.50	123.50	6	1,365	0.44%
2019/06/25	11	121.91	6	125.17	126.00	5	1,345	0.37%
2019/06/24	8	122.63	1	122.00	126.00	7	1,281	0.55%
2019/06/21	0	0.00	36	123.56	125.00	-36	1,231	-2.92%
2019/06/20	135	119.48	5	117.50	120.50	130	1,171	11.09%	大買/鉅額交易
2019/06/19	77	114.44	3	116.83	115.50	74	1,136	6.51%
2019/06/18	2	109.25	1	109.50	108.00	1	1,113	0.09%
2019/06/17	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2019/06/14	4	106.25	1	106.50	105.50	3	1,183	0.25%
2019/06/13	0	0.00	5	104.60	105.00	-5	1,191	-0.42%
2019/06/10	3	101.67	0	0.00	102.00	3	1,206	0.25%
2019/06/06	2	99.95	2	100.95	99.90	0	1,219	0.00%
2019/06/05	2	103.00	1	105.00	102.00	1	1,226	0.08%
2019/06/04	0	0.00	10	102.45	103.00	-10	1,245	-0.80%
2019/06/03	2	101.50	5	100.70	101.50	-3	1,262	-0.24%
2019/05/31	4	101.88	12	102.50	103.00	-8	1,291	-0.62%
2019/05/29	1	98.40	6	98.00	98.30	-5	1,313	-0.38%
2019/05/24	0	0.00	1	103.50	102.00	-1	1,394	-0.07%
2019/05/23	1	101.50	1	101.00	101.00	0	1,446	0.00%
2019/05/22	1	104.00	20	104.48	104.00	-19	1,457	-1.30%
2019/05/21	26	103.54	1	101.50	104.50	25	1,480	1.69%
2019/05/20	2	102.50	6	102.33	102.50	-4	1,495	-0.27%
2019/05/17	2	103.25	4	103.63	103.00	-2	1,505	-0.13%
2019/05/16	4	105.75	3	106.67	103.50	1	1,514	0.07%
2019/05/15	0	0.00	8	107.31	107.00	-8	1,550	-0.52%
2019/05/14	13	102.88	0	0.00	106.00	13	1,619	0.80%
2019/05/13	5	106.40	1	105.50	105.50	4	1,656	0.24%
2019/05/10	5	109.70	4	110.38	109.00	1	1,666	0.06%
2019/05/09	3	110.67	4	111.13	110.00	-1	1,670	-0.06%
2019/05/08	3	113.33	0	0.00	113.50	3	1,682	0.18%
2019/05/07	2	113.50	0	0.00	113.50	2	1,715	0.12%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/05/03	0	0.00	2	118.50	119.00	-2	1,782	-0.11%
2019/05/02	2	117.75	0	0.00	117.00	2	1,787	0.11%
2019/04/30	0	0.00	7	117.57	117.50	-7	1,806	-0.39%
2019/04/29	5	120.30	1	118.50	118.50	4	1,845	0.22%
2019/04/26	0	0.00	2	122.00	123.00	-2	1,860	-0.11%
2019/04/25	1	122.00	13	121.08	123.50	-12	1,862	-0.64%
2019/04/24	11	124.73	5	123.90	121.50	6	1,866	0.32%
2019/04/23	9	123.78	6	122.42	123.50	3	1,834	0.16%
2019/04/22	4	122.50	4	121.63	122.00	0	1,841	0.00%
2019/04/19	3	120.00	0	0.00	120.00	3	1,834	0.16%
2019/04/18	2	118.50	1	118.50	118.50	1	1,859	0.05%
2019/04/17	1	122.50	0	0.00	122.50	1	1,828	0.05%
2019/04/16	0	0.00	19	121.08	122.50	-19	1,821	-1.04%
2019/04/15	23	120.65	20	120.08	120.50	3	1,826	0.16%
2019/04/12	17	119.79	0	0.00	119.50	17	1,838	0.92%
2019/04/11	0	0.00	16	121.63	119.00	-16	1,837	-0.87%
2019/04/10	315	122.67	5	122.30	123.50	310	1,823	17.00%	大買/鉅額交易
2019/04/09	306	122.79	0	0.00	122.50	306	1,827	16.75%	大買/鉅額交易
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/03	4	118.50	5	119.30	118.50	-1	1,818	-0.05%
2019/04/02	2	119.00	5	118.00	119.00	-3	1,844	-0.16%
2019/04/01	9	118.83	5	117.50	117.00	4	1,881	0.21%
2019/03/29	5	116.70	8	115.13	117.00	-3	1,849	-0.16%
2019/03/28	8	116.13	1	115.50	115.50	7	1,891	0.37%
2019/03/26	3	115.50	1	116.50	115.00	2	1,978	0.10%
2019/03/25	9	113.83	0	0.00	115.50	9	1,994	0.45%
2019/03/22	0	0.00	2	116.50	116.50	-2	1,992	-0.10%
2019/03/21	2	117.00	8	117.63	116.50	-6	2,003	-0.30%
2019/03/20	10	117.10	8	116.88	118.00	2	2,013	0.10%
2019/03/19	8	111.94	1	110.50	111.50	7	1,995	0.35%
2019/03/18	1	112.50	11	111.50	110.50	-10	2,006	-0.50%
2019/03/15	13	112.15	1	112.00	112.00	12	2,045	0.59%
2019/03/14	0	0.00	5	111.50	110.00	-5	2,082	-0.24%
2019/03/13	6	111.83	1	111.50	111.50	5	2,132	0.23%
2019/03/12	2	111.75	8	113.88	111.50	-6	2,168	-0.28%
2019/03/11	9	112.17	14	111.25	112.00	-5	2,194	-0.23%
2019/03/08	15	110.77	0	0.00	110.50	15	2,274	0.66%
2019/03/07	0	0.00	14	111.82	110.00	-14	2,342	-0.60%
2019/03/06	9	116.89	2	114.75	113.00	7	2,430	0.29%
2019/03/05	6	117.67	2	116.75	116.00	4	2,512	0.16%
2019/02/27	3	119.00	11	120.00	119.50	-8	2,544	-0.31%
2019/02/26	7	123.50	1	122.50	121.50	6	2,540	0.24%
2019/02/25	1	122.00	60	122.34	122.00	-59	2,547	-2.32%
2019/02/22	2	127.50	5	128.20	127.00	-3	2,592	-0.12%
2019/02/21	8	126.19	0	0.00	126.00	8	2,580	0.31%
2019/02/20	2	126.00	2	126.75	125.00	0	2,604	0.00%
2019/02/19	1	125.00	10	125.50	126.00	-9	2,637	-0.34%
2019/02/18	1	128.00	38	126.11	125.50	-37	2,640	-1.40%
2019/02/15	1	127.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	0	0.00	5	129.50	128.00	-5	2,701	-0.19%
2019/02/13	6	129.83	7	127.00	132.00	-1	2,692	-0.04%
2019/02/12	6	124.08	0	0.00	125.00	6	2,668	0.22%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/30	2	122.25	0	0.00	122.00	2	2,828	0.07%
2019/01/29	0	0.00	2	120.00	120.50	-2	2,867	-0.07%
2019/01/28	0	0.00	9	125.39	123.00	-9	2,907	-0.31%
2019/01/25	12	122.88	4	121.50	124.00	8	3,007	0.27%
2019/01/24	3	118.83	3	118.67	118.00	0	3,048	0.00%
2019/01/23	3	116.83	0	0.00	118.00	3	3,066	0.10%
2019/01/22	0	0.00	24	117.98	117.50	-24	3,101	-0.77%
2019/01/21	27	118.15	4	116.38	119.50	23	3,153	0.73%
2019/01/18	2	113.75	88	110.09	114.50	-86	3,148	-2.73%
2019/01/17	2	114.25	148	114.13	113.00	-146	3,166	-4.61%	大賣/鉅額交易
2019/01/16	11	115.23	66	114.63	114.00	-55	3,213	-1.71%
2019/01/15	7	114.21	21	114.45	115.50	-14	3,232	-0.43%
2019/01/14	2	114.00	25	112.96	113.00	-23	3,243	-0.71%
2019/01/11	7	118.36	27	117.85	116.00	-20	3,252	-0.61%
2019/01/10	8	120.06	23	118.63	117.00	-15	3,276	-0.46%
2019/01/09	15	118.53	8	117.56	118.00	7	3,283	0.21%
2019/01/08	4	115.50	16	115.03	115.00	-12	3,320	-0.36%
2019/01/07	1	116.00	8	116.06	115.00	-7	3,341	-0.21%
2019/01/04	8	110.63	5	110.00	113.00	3	3,375	0.09%
2019/01/03	3	115.00	2	115.00	113.00	1	3,405	0.03%
2019/01/02	2	118.00	2	117.50	116.50	0	3,479	0.00%
2018/12/28	3	117.33	11	116.59	118.00	-8	3,554	-0.23%
2018/12/27	15	117.73	17	117.94	117.50	-2	3,591	-0.06%
2018/12/26	2	117.25	9	116.33	112.00	-7	3,594	-0.19%
2018/12/25	8	112.88	49	110.52	115.00	-41	3,613	-1.13%
2018/12/24	2	119.50	39	117.97	118.00	-37	3,593	-1.03%
2018/12/22	4	122.63	13	122.58	124.00	-9	3,569	-0.25%
2018/12/21	18	124.42	16	121.78	126.00	2	3,639	0.05%
2018/12/20	4	123.50	49	123.22	122.00	-45	3,621	-1.24%
2018/12/19	32	130.27	5	133.60	130.00	27	3,628	0.74%
2018/12/18	5	136.10	2	133.50	133.00	3	3,598	0.08%
2018/12/17	1	136.00	0	0.00	134.50	1	3,770	0.03%
2018/12/14	2	134.50	0	0.00	135.00	2	3,997	0.05%
2018/12/13	0	0.00	15	139.83	139.00	-15	4,105	-0.37%
2018/12/12	19	139.68	2	139.25	140.50	17	4,263	0.40%
2018/12/11	1	136.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	2	131.00	8	135.81	133.00	-6	4,302	-0.14%
2018/12/07	9	137.00	6	135.50	139.00	3	4,307	0.07%
2018/12/06	6	133.83	1	141.50	130.50	5	4,400	0.11%
2018/12/05	1	143.50	4	140.50	139.50	-3	4,404	-0.07%
2018/12/04	13	146.69	3	146.33	146.50	10	4,487	0.22%
2018/12/03	1	152.00	10	148.60	150.00	-9	4,524	-0.20%
2018/11/30	16	141.41	20	141.58	142.50	-4	4,539	-0.09%
2018/11/29	21	139.71	9	138.83	140.00	12	4,561	0.26%
2018/11/28	9	131.61	19	130.79	132.00	-10	4,594	-0.22%
2018/11/27	18	127.17	3	123.67	128.00	15	4,522	0.33%
2018/11/26	6	122.08	9	122.94	123.00	-3	4,566	-0.07%
2018/11/23	6	123.58	5	122.40	120.50	1	4,728	0.02%
2018/11/22	5	125.70	110	124.81	121.50	-105	4,911	-2.14%	大賣/鉅額交易
2018/11/21	116	125.89	21	123.19	125.50	95	4,960	1.92%	大買/
2018/11/20	271	119.45	22	117.41	121.00	249	4,931	5.05%	大買/鉅額交易
2018/11/19	23	117.22	15	116.47	119.00	8	4,933	0.16%
2018/11/16	50	116.71	13	116.65	116.00	37	5,029	0.74%
2018/11/15	8	115.56	7	115.21	116.50	1	5,075	0.02%
2018/11/14	8	116.38	2	117.50	114.50	6	5,099	0.12%
2018/11/13	5	114.30	13	112.46	117.00	-8	5,110	-0.16%
2018/11/12	13	115.65	4	115.38	116.50	9	5,143	0.17%
2018/11/09	21	114.17	18	114.00	115.00	3	5,172	0.06%
2018/11/08	0	0.00	33	122.20	114.00	-33	5,209	-0.63%
2018/11/07	42	116.23	2.5	114.80	119.50	39.5	5,139	0.77%
2018/11/06	3	113.17	26	114.02	109.50	-23	5,093	-0.45%
2018/11/05	24	114.23	17	110.76	117.00	7	5,093	0.14%
2018/11/02	28	116.95	56	114.01	112.00	-28	5,059	-0.55%
2018/11/01	38	109.43	2	113.25	113.50	36	4,960	0.73%
2018/10/31	2	105.00	1	104.00	105.50	1	4,869	0.02%
2018/10/30	2	97.15	10	96.22	96.20	-8	4,887	-0.16%
2018/10/29	10	98.30	4	95.80	97.20	6	4,966	0.12%
2018/10/26	1	93.10	18	95.27	92.10	-17	4,932	-0.34%
2018/10/25	4	95.98	7	96.60	95.00	-3	4,962	-0.06%
2018/10/24	18	106.89	21	106.64	105.50	-3	4,985	-0.06%
2018/10/23	2	113.25	13	114.58	109.00	-11	4,991	-0.22%
2018/10/22	12	117.29	6	113.75	118.00	6	5,020	0.12%
2018/10/19	0	0.00	4.5	114.06	114.50	-4.5	5,166	-0.09%
2018/10/18	6	124.17	14	123.14	118.00	-8	5,300	-0.15%
2018/10/17	10	125.50	41	124.22	121.00	-31	5,319	-0.58%
2018/10/16	38	123.54	238	122.48	121.00	-200	5,339	-3.75%	大賣/鉅額交易
2018/10/15	3	118.33	0	0.00	118.00	3	5,354	0.06%
2018/10/12	0	0.00	7	116.50	117.00	-7	5,480	-0.13%
2018/10/11	0	0.00	34	115.01	112.50	-34	5,553	-0.61%
2018/10/09	28	121.64	4	123.50	124.50	24	5,624	0.43%
2018/10/08	2	123.25	6	122.17	118.00	-4	5,600	-0.07%
2018/10/05	3	132.33	15	136.43	130.00	-12	5,592	-0.21%
2018/10/04	17	142.94	0	0.00	143.50	17	5,610	0.30%
2018/10/03	7	145.21	3	140.50	139.00	4	5,632	0.07%
2018/10/02	3	149.00	3	150.33	148.50	0	5,632	0.00%
2018/10/01	4	149.75	2	147.00	151.00	2	5,681	0.04%
2018/09/28	212	151.84	0	0.00	150.00	212	5,755	3.68%	大買/鉅額交易
2018/09/27	13	160.65	9	157.72	152.00	4	5,850	0.07%
2018/09/26	12	166.04	79	166.28	163.00	-67	5,841	-1.15%
2018/09/12	311	81.24	245	80.53	79.30	66	5,881	1.12%	大買/大賣/
2018/09/11	20	87.45	75	85.67	85.40	-55	5,808	-0.95%
2018/09/10	27	89.89	3	91.60	89.60	24	5,642	0.43%
2018/09/07	22	99.49	27	106.67	99.50	-5	5,558	-0.09%
2018/09/06	24	109.13	11	108.36	108.50	13	5,410	0.24%
2018/09/05	7	105.50	11	106.55	105.50	-4	5,398	-0.07%
2018/09/04	19	106.24	210	105.20	107.50	-191	5,477	-3.49%	大賣/鉅額交易
2018/09/03	1	103.50	241	107.21	104.50	-240	5,508	-4.36%	大賣/鉅額交易
2018/08/31	8	109.56	18	108.92	110.00	-10	5,439	-0.18%
2018/08/30	18	112.86	37	113.28	111.00	-19	5,435	-0.35%
2018/08/29	26	109.62	70	107.71	110.50	-44	5,400	-0.81%
2018/08/28	11	110.27	36	110.88	109.00	-25	5,469	-0.46%
2018/08/27	49	112.19	1	110.50	113.00	48	5,437	0.88%
2018/08/24	5	107.30	149	106.14	107.50	-144	5,506	-2.62%	大賣/鉅額交易
2018/08/23	0	0.00	6	112.08	110.50	-6	5,728	-0.10%
2018/08/22	15	112.13	26	111.52	113.50	-11	5,988	-0.18%
2018/08/21	13	110.19	414	110.24	112.50	-401	6,261	-6.40%	大賣/鉅額交易
2018/08/20	35	109.14	26	109.75	109.50	9	6,248	0.14%
2018/08/17	22	119.45	22	121.45	118.00	0	6,190	0.00%
2018/08/16	33	119.85	0	0.00	123.00	33	6,289	0.52%
2018/08/15	2	118.50	11	117.59	117.00	-9	6,444	-0.14%
2018/08/14	14	118.07	225	116.71	121.00	-211	6,587	-3.20%	大賣/鉅額交易
2018/08/13	30	120.57	52	125.35	121.00	-22	6,624	-0.33%
2018/08/10	19	133.53	26	133.60	130.00	-7	6,714	-0.10%
2018/08/09	4	133.00	5	133.70	132.00	-1	7,007	-0.01%
2018/08/08	2	136.00	33	135.89	134.00	-31	7,354	-0.42%
2018/08/07	53	137.74	7	135.00	138.00	46	7,725	0.60%
2018/08/06	56	132.63	52	134.28	133.00	4	7,937	0.05%
2018/08/03	21	137.26	92	138.09	138.50	-71	8,077	-0.88%
2018/08/02	8	139.69	13	139.19	139.00	-5	8,111	-0.06%
2018/08/01	1	145.00	5	147.10	146.00	-4	8,123	-0.05%
2018/07/31	4	147.25	1	148.00	148.00	3	8,167	0.04%
2018/07/30	0	0.00	7	146.29	146.00	-7	8,164	-0.09%
2018/07/27	4	150.88	3	149.00	152.00	1	8,160	0.01%
2018/07/26	1	150.00	6	150.67	148.50	-5	8,187	-0.06%
2018/07/25	10	153.65	26	152.23	150.50	-16	8,191	-0.20%
2018/07/24	64	142.85	20	147.00	147.00	44	8,093	0.54%
2018/07/23	3	142.50	17	140.82	141.00	-14	8,084	-0.17%
2018/07/20	2	152.75	34	150.94	147.50	-32	8,061	-0.40%
2018/07/19	32	150.38	5	149.20	149.00	27	8,046	0.34%
2018/07/18	11	148.27	250	150.58	148.00	-239	8,115	-2.94%	大賣/鉅額交易
2018/07/17	10	158.10	69	156.32	150.50	-59	8,119	-0.73%
2018/07/16	92	150.74	10	147.95	154.50	82	8,009	1.02%
2018/07/13	7	147.57	2	147.00	144.50	5	7,954	0.06%
2018/07/12	1	149.00	13	147.12	144.50	-12	7,955	-0.15%
2018/07/11	237	146.67	89	145.38	144.00	148	7,990	1.85%	大買/鉅額交易
2018/07/10	466	147.39	35	143.81	146.50	431	8,057	5.35%	大買/鉅額交易
2018/07/09	150	140.40	36	138.25	137.50	114	8,090	1.41%	大買/鉅額交易
2018/07/06	70	134.31	117	133.79	136.00	-47	8,131	-0.58%	大賣/
2018/07/05	76	124.55	13	126.65	124.00	63	8,061	0.78%
2018/07/04	11	129.73	31	130.48	130.50	-20	8,035	-0.25%
2018/07/03	33	132.97	13	131.85	131.00	20	7,993	0.25%
2018/07/02	20	140.90	12	136.96	135.50	8	7,976	0.10%
2018/06/29	40	143.33	10	142.20	143.50	30	7,958	0.38%
2018/06/28	97	144.89	8	140.63	141.00	89	8,027	1.11%
2018/06/27	15	143.77	16	145.31	141.50	-1	8,014	-0.01%
2018/06/26	40	146.73	2	149.50	148.00	38	7,963	0.48%
2018/06/25	1	137.50	9	139.28	139.50	-8	7,839	-0.10%
2018/06/22	32	137.88	8	137.75	137.50	24	7,868	0.31%
2018/06/21	14	142.89	7	142.07	142.50	7	7,888	0.09%
2018/06/20	26	133.83	195	133.74	138.00	-169	7,885	-2.14%	大賣/鉅額交易
2018/06/19	5	146.20	9	143.67	141.00	-4	7,857	-0.05%
2018/06/15	6	149.92	23	150.33	149.50	-17	7,863	-0.22%
2018/06/14	18	154.17	9	151.28	151.00	9	7,852	0.11%
2018/06/13	9	153.78	36	157.14	152.00	-27	7,893	-0.34%
2018/06/12	11	159.77	18	159.14	157.50	-7	7,919	-0.09%
2018/06/11	55	156.45	2	156.50	156.50	53	7,844	0.68%
2018/06/08	0	0.00	125	151.97	152.00	-125	7,821	-1.60%	大賣/鉅額交易
2018/06/07	9	156.61	55	158.00	155.00	-46	7,821	-0.59%
2018/06/06	58	159.49	9	157.44	157.50	49	7,924	0.62%
2018/06/05	5	158.70	322	160.00	155.50	-317	7,934	-4.00%	大賣/鉅額交易
2018/06/04	3	163.33	297	161.40	161.00	-294	7,846	-3.75%	大賣/鉅額交易
2018/06/01	9	161.89	12	163.92	163.00	-3	7,920	-0.04%
2018/05/31	39	173.09	137	173.16	167.00	-98	7,840	-1.25%	大賣/
2018/05/30	9	168.11	45	168.21	166.00	-36	7,513	-0.48%
2018/05/29	30	165.72	63	162.99	170.50	-33	7,233	-0.46%
2018/05/28	66	157.20	52	153.58	156.00	14	6,888	0.20%
2018/05/25	44	155.09	2	152.50	152.50	42	6,767	0.62%
2018/05/24	12	153.67	76	154.10	152.50	-64	6,717	-0.95%
2018/05/23	89	153.99	5	152.90	155.50	84	6,582	1.28%
2018/05/22	2	153.50	17	149.68	147.00	-15	6,423	-0.23%
2018/05/21	16	158.56	77	157.50	155.50	-61	6,377	-0.96%
2018/05/18	20	158.08	26	158.94	161.00	-6	6,286	-0.10%
2018/05/17	131	156.83	238	156.22	156.00	-107	6,256	-1.71%	大買/大賣/鉅額交易
2018/05/16	22	165.00	297	169.47	164.00	-275	6,031	-4.56%	大賣/鉅額交易
2018/05/15	49	161.49	768	160.40	155.00	-719	5,701	-12.61%	大賣/鉅額交易
2018/05/14	47	154.63	37	153.82	158.50	10	5,362	0.19%
2018/05/11	102	141.37	30	140.72	144.50	72	5,158	1.40%	大買/
2018/05/10	41	129.09	9	127.56	131.50	32	5,014	0.64%
2018/05/09	18	125.69	32	126.67	126.00	-14	4,998	-0.28%
2018/05/08	26	124.81	37	123.59	124.50	-11	5,017	-0.22%
2018/05/07	42	119.30	131	118.86	119.00	-89	5,036	-1.77%	大賣/
2018/05/04	1	117.00	28	118.93	116.50	-27	5,091	-0.53%
2018/05/03	10	122.35	59	121.54	120.50	-49	5,178	-0.95%
2018/05/02	69	120.66	3	117.67	121.00	66	5,214	1.27%
2018/04/30	7	116.00	56	115.16	117.50	-49	5,271	-0.93%
2018/04/27	28	114.21	35	112.93	115.00	-7	5,480	-0.13%
2018/04/26	77	115.58	24	114.69	111.50	53	5,617	0.94%
2018/04/25	16	114.66	3	111.83	115.50	13	5,837	0.22%
2018/04/24	8	118.19	104	118.11	114.00	-96	5,980	-1.61%	大賣/
2018/04/23	39	127.79	72	127.33	126.00	-33	5,890	-0.56%
2018/04/20	61	128.30	13	126.04	125.50	48	5,891	0.81%
2018/04/19	20	129.98	523	129.36	126.50	-503	5,958	-8.44%	大賣/鉅額交易
2018/04/18	174	126.25	208	126.91	125.50	-34	5,907	-0.58%	大買/大賣/
2018/04/17	138	127.19	20	125.25	124.50	118	5,931	1.99%	大買/鉅額交易
2018/04/16	73	127.46	95	126.76	124.50	-22	6,015	-0.37%
2018/04/13	413	118.64	20	117.60	124.00	393	5,975	6.58%	大買/鉅額交易
2018/04/12	339	110.26	121	109.76	113.00	218	6,025	3.62%	大買/大賣/鉅額交易
2018/04/11	300	118.37	19	119.29	115.50	281	6,084	4.62%	大買/鉅額交易
2018/04/10	33	118.85	74	118.36	117.50	-41	6,128	-0.67%
2018/04/09	2	116.50	46	117.36	117.50	-44	6,229	-0.71%
2018/04/03	12	121.88	22	120.70	119.50	-10	6,239	-0.16%
2018/04/02	24	118.79	69	117.64	119.50	-45	6,260	-0.72%
2018/03/31	9	118.67	151	118.01	117.50	-142	6,309	-2.25%	大賣/鉅額交易
2018/03/30	44	126.58	52	125.99	123.00	-8	6,256	-0.13%
2018/03/29	55	125.49	25	124.32	125.50	30	6,272	0.48%
2018/03/28	31	126.84	35	125.30	123.00	-4	6,257	-0.06%
2018/03/27	20	130.50	34	130.90	128.00	-14	6,241	-0.22%
2018/03/26	60	127.61	25	127.48	130.50	35	6,241	0.56%
2018/03/23	5	125.10	32	123.58	124.50	-27	6,196	-0.44%
2018/03/22	41	133.70	25	128.88	129.00	16	6,156	0.26%
2018/03/21	2	136.00	15	137.43	134.50	-13	6,083	-0.21%
2018/03/20	16	138.16	49	137.60	138.50	-33	6,032	-0.55%
2018/03/19	92	140.38	40	138.99	138.00	52	6,034	0.86%
2018/03/16	224	139.72	32	138.45	137.50	192	5,970	3.22%	大買/鉅額交易
2018/03/15	39	137.79	18	136.78	137.00	21	5,882	0.36%
2018/03/14	25	139.28	2	138.00	137.00	23	5,880	0.39%
2018/03/13	39	141.12	31	141.77	139.00	8	5,880	0.14%
2018/03/12	40	142.75	57	141.94	141.00	-17	5,843	-0.29%
2018/03/09	46	139.41	8	137.69	138.00	38	5,710	0.67%
2018/03/08	3	135.67	11	136.82	136.00	-8	5,679	-0.14%
2018/03/07	76	137.08	94	137.89	134.50	-18	5,707	-0.32%
2018/03/06	80	134.81	5	133.20	135.00	75	5,610	1.34%
2018/03/05	12	130.71	64	130.45	130.00	-52	5,559	-0.94%
2018/03/02	16	130.34	18	128.67	130.00	-2	5,547	-0.04%
2018/03/01	20	130.90	13	129.96	130.00	7	5,576	0.13%
2018/02/27	19	132.68	78	132.06	130.50	-59	5,616	-1.05%
2018/02/26	4	140.00	5	134.00	133.00	-1	5,624	-0.02%
2018/02/23	8	134.06	17	136.50	132.50	-9	5,562	-0.16%
2018/02/22	0	0.00	301	135.37	134.00	-301	5,607	-5.37%	大賣/鉅額交易
2018/02/21	224	135.79	25	136.22	135.50	199	5,702	3.49%	大買/鉅額交易
2018/02/12	4	130.00	12	127.17	126.00	-8	5,640	-0.14%
2018/02/09	368	121.22	38	117.63	127.00	330	5,605	5.89%	大買/鉅額交易
2018/02/08	11	127.73	31	124.95	123.00	-20	5,521	-0.36%
2018/02/07	45	123.84	56	126.82	127.00	-11	5,487	-0.20%
2018/02/06	4	119.75	73	119.17	115.50	-69	5,576	-1.24%
2018/02/05	15	125.77	59	124.39	128.00	-44	5,612	-0.78%
2018/02/02	34	132.66	7	132.14	132.00	27	5,617	0.48%
2018/02/01	0	0.00	97	133.38	131.00	-97	5,568	-1.74%
2018/01/31	20	131.40	37	129.92	132.00	-17	5,521	-0.31%
2018/01/30	115	134.29	51	132.76	132.00	64	5,482	1.17%	大買/
2018/01/29	56	132.10	7	129.71	130.00	49	5,404	0.91%
2018/01/26	19	129.97	38	129.07	127.00	-19	5,374	-0.35%
2018/01/25	25	136.24	86	137.47	134.00	-61	5,288	-1.15%
2018/01/24	46	143.04	36	143.58	140.50	10	5,230	0.19%
2018/01/23	174	142.25	109	143.92	140.00	65	5,153	1.26%	大買/大賣/
2018/01/22	120	135.83	25	135.30	143.00	95	4,959	1.92%	大買/
2018/01/19	58	130.72	867.1	130.59	130.00	-809.1	4,838	-16.72%	大賣/鉅額交易
2018/01/18	70	121.51	64	120.33	127.00	6	4,592	0.13%
2018/01/17	120	115.68	23	116.13	115.50	97	4,427	2.19%	大買/
2018/01/16	22.1	117.34	98	116.35	115.50	-76	4,400	-1.73%
2018/01/15	120	118.51	593	117.72	115.50	-473	4,358	-10.85%	大買/大賣/鉅額交易
2018/01/12	66	116.87	13	115.88	115.50	53	4,291	1.23%
2018/01/11	20	114.05	431	114.10	115.50	-411	4,279	-9.60%	大賣/鉅額交易
2018/01/10	252	117.44	84	117.10	115.50	168	4,232	3.97%	大買/鉅額交易
2018/01/09	43	114.59	74	114.79	114.00	-31	4,086	-0.76%
2018/01/08	470	114.74	179	111.46	114.50	291	4,055	7.17%	大買/大賣/鉅額交易
2018/01/05	452	107.38	62	108.38	110.00	390	3,879	10.05%	大買/鉅額交易
2018/01/04	77	101.58	70	100.56	100.00	7	3,767	0.19%
2018/01/03	292	97.15	70	99.16	101.50	222	3,718	5.97%	大買/鉅額交易
2018/01/02	5	93.46	60	94.05	92.70	-55	3,622	-1.52%