鐿鈦 (4163)-國泰券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	119.56	0	0.00	119.50	9	83	10.80%
2024/04/25	11	120.27	0	0.00	120.00	11	83	13.21%
2024/04/24	11	120.77	0	0.00	121.00	11	83	13.23%
2024/04/23	11	121.59	0	0.00	121.00	11	85	12.92%
2024/04/22	2	122.75	0	0.00	122.50	2	84	2.37%
2024/04/19	28	122.41	0	0.00	122.50	28	84	33.07%
2024/04/18	5	123.20	0	0.00	124.50	5	84	5.93%
2024/04/17	2	122.50	0	0.00	123.50	2	83	2.39%
2024/04/16	20	122.13	0	0.00	122.00	20	84	23.70%
2024/04/15	4	122.88	0	0.00	122.50	4	84	4.72%
2024/04/12	16	122.50	0	0.00	122.00	16	89	17.90%
2024/04/11	13	121.96	0	0.00	122.50	13	88	14.61%
2024/04/10	14	122.39	0	0.00	122.00	14	89	15.62%
2024/04/09	32	122.13	0	0.00	122.00	32	89	35.77%
2024/04/08	3	123.00	0	0.00	124.00	3	88	3.39%
2024/04/03	8	122.50	0	0.00	122.50	8	88	9.08%
2024/04/02	8	123.00	0	0.00	123.00	8	88	9.00%
2024/04/01	8	123.13	0	0.00	123.00	8	90	8.83%
2024/03/29	6	123.50	0	0.00	123.50	6	91	6.53%
2024/03/27	8	123.13	0	0.00	123.00	8	95	8.37%
2024/03/26	19	122.47	0	0.00	122.00	19	99	19.02%
2024/03/25	14	123.07	0	0.00	123.00	14	100	13.87%
2024/03/22	12	122.63	0	0.00	124.00	12	101	11.79%
2024/03/21	24	122.35	0	0.00	122.00	24	102	23.38%
2024/03/20	14	122.32	0	0.00	122.00	14	102	13.71%
2024/03/19	10	121.50	0	0.00	121.50	10	102	9.73%
2024/03/18	15	121.37	0	0.00	121.50	15	102	14.57%
2024/03/15	35	122.49	0	0.00	122.00	35	104	33.38%
2024/03/14	19	123.16	0	0.00	123.00	19	103	18.32%
2024/03/13	60	121.67	0	0.00	122.00	60	103	58.22%
2024/03/12	32	122.31	0	0.00	122.00	32	106	30.02%
2024/03/11	20	122.20	0	0.00	121.50	20	106	18.76%
2024/03/08	71	121.70	0	0.00	121.00	71	107	66.06%
2024/03/07	34	122.71	0	0.00	122.50	34	106	31.91%
2024/03/06	26	123.21	0	0.00	124.00	26	106	24.51%
2024/03/05	25	122.52	0	0.00	123.00	25	106	23.39%
2024/03/01	20	124.40	0	0.00	124.00	20	104	19.12%
2024/02/29	16	125.47	0	0.00	125.00	16	103	15.41%
2024/02/27	17	125.68	0	0.00	125.50	17	103	16.40%
2024/02/26	13	126.08	0	0.00	126.50	13	103	12.55%
2024/02/23	47	124.55	0	0.00	124.00	47	103	45.52%
2024/02/22	14	125.54	0	0.00	126.00	14	101	13.78%
2024/02/21	15	125.73	0	0.00	125.50	15	103	14.55%
2024/02/20	33	126.56	0	0.00	126.00	33	103	31.93%
2024/02/19	25	127.30	0	0.00	127.00	25	101	24.52%
2024/02/16	21	127.21	0	0.00	127.00	21	98	21.36%
2024/02/15	30	126.62	0	0.00	128.00	30	97	30.72%
2024/02/05	33	125.62	0	0.00	125.00	33	95	34.41%
2024/02/02	15	124.17	0	0.00	124.00	15	94	15.88%
2024/02/01	12	124.33	0	0.00	124.50	12	94	12.73%
2024/01/31	13	123.12	0	0.00	123.00	13	94	13.73%
2024/01/30	19	123.24	0	0.00	123.00	19	95	19.98%
2024/01/08	0	0.00	25	123.06	123.00	-25	93	-26.64%
2024/01/05	10	126.80	0	0.00	127.00	10	90	11.00%
2024/01/04	0	0.00	5	126.00	126.50	-5	99	-5.03%
2024/01/03	19	126.47	0	0.00	126.00	19	104	18.13%
2024/01/02	24	128.44	0	0.00	127.00	24	104	22.99%
2023/12/29	7	129.43	0	0.00	129.50	7	103	6.75%
2023/12/28	19	129.50	0	0.00	129.50	19	105	18.07%
2023/12/27	28	129.63	0	0.00	129.00	28	105	26.62%
2023/12/26	21	129.07	0	0.00	130.00	21	104	20.17%
2023/12/25	35	127.66	0	0.00	127.00	35	102	34.00%
2023/12/22	45	128.80	0	0.00	128.00	45	101	44.43%
2023/12/20	29	127.02	0	0.00	127.00	29	95	30.33%
2023/12/13	5	124.50	0	0.00	124.00	5	93	5.34%
2023/12/12	80	126.03	0	0.00	125.50	80	93	85.52%
2023/12/11	13	123.92	0	0.00	124.00	13	92	14.03%
2023/12/08	10	122.60	0	0.00	123.00	10	92	10.81%
2023/12/07	157	122.44	0	0.00	121.50	157	93	168.58%	大買/鉅額交易
2023/12/06	31	126.00	0	0.00	126.00	31	87	35.41%
2023/12/01	22	123.45	0	0.00	123.00	22	85	25.74%
2023/11/30	37	122.03	0	0.00	122.00	37	84	43.97%
2023/11/29	19	122.61	0	0.00	122.50	19	82	22.94%
2023/11/27	11	123.00	0	0.00	122.50	11	82	13.36%
2023/11/24	11	122.50	0	0.00	122.50	11	83	13.21%
2023/11/23	14	122.07	0	0.00	122.00	14	83	16.84%
2023/11/22	11	122.64	0	0.00	122.50	11	85	12.89%
2023/11/21	15	123.07	0	0.00	122.50	15	85	17.58%
2023/11/17	15	121.77	0	0.00	121.50	15	83	17.94%
2023/11/16	5	121.50	0	0.00	121.50	5	84	5.91%
2023/11/15	23	121.35	0	0.00	121.00	23	85	27.02%
2023/11/14	12	120.96	0	0.00	121.00	12	85	13.98%
2023/11/10	11	120.14	0	0.00	120.00	11	87	12.64%
2023/11/08	5	120.00	0	0.00	120.00	5	92	5.38%
2023/11/07	15	120.00	0	0.00	120.00	15	93	16.03%
2023/10/17	21	117.00	0	0.00	116.50	21	136	15.40%
2023/10/13	39	115.71	3	115.67	116.00	36	160	22.38%
2023/10/11	0	0.00	5	118.50	116.50	-5	160	-3.11%
2023/10/06	9	123.50	0	0.00	124.00	9	158	5.69%
2023/09/22	17	121.32	0	0.00	121.50	17	191	8.86%
2023/09/11	0	0.00	20	121.30	122.00	-20	224	-8.92%
2023/09/08	17	121.85	0	0.00	123.50	17	229	7.42%
2023/09/06	20	123.00	0	0.00	123.00	20	239	8.34%
2023/09/04	19	120.29	0	0.00	120.00	19	247	7.66%
2023/08/17	17	116.76	0	0.00	117.50	17	468	3.63%
2023/08/07	85	120.57	0	0.00	121.50	85	615	13.81%
2023/07/21	54	125.25	0	0.00	125.00	54	627	8.61%
2023/07/20	21	125.76	0	0.00	126.00	21	629	3.34%
2023/07/19	0	0.00	18	128.03	124.50	-18	630	-2.85%
2023/07/18	130	130.73	0	0.00	129.00	130	622	20.87%	大買/鉅額交易
2023/07/11	0	0.00	3	133.00	133.00	-3	641	-0.47%
2023/07/06	61	136.57	0	0.00	136.50	61	663	9.20%
2023/07/03	13	136.73	0	0.00	137.00	13	696	1.87%
2023/06/30	4	134.75	0	0.00	136.00	4	698	0.57%
2023/06/26	0	0.00	5	134.00	132.50	-5	702	-0.71%
2023/06/21	5	135.10	5	135.00	135.00	0	701	0.00%
2023/06/20	0	0.00	24	136.46	136.00	-24	704	-3.41%
2023/06/19	25	137.48	0	0.00	136.50	25	709	3.52%
2023/06/16	2	139.50	0	0.00	140.00	2	710	0.28%
2023/06/13	17	134.65	0	0.00	135.00	17	704	2.41%
2023/06/12	0	0.00	6	134.75	134.50	-6	712	-0.84%
2023/06/09	17	135.03	0	0.00	135.00	17	710	2.39%
2023/06/08	26	135.12	1	136.00	133.50	25	718	3.48%
2023/06/07	32	134.81	0	0.00	135.50	32	729	4.39%
2023/06/06	0	0.00	15	133.17	133.50	-15	800	-1.87%
2023/06/05	0	0.00	1	144.00	143.00	-1	795	-0.13%
2023/06/02	6	148.25	24	148.06	145.00	-18	825	-2.18%
2023/06/01	6	146.50	3	145.67	145.50	3	839	0.36%
2023/05/31	0	0.00	100	145.58	146.50	-100	834	-11.98%
2023/05/30	274	142.78	0	0.00	142.50	274	829	33.05%	大買/鉅額交易
2023/05/29	88	142.83	0	0.00	144.00	88	809	10.87%
2023/05/26	0	0.00	10	140.00	136.50	-10	798	-1.25%
2023/05/25	14	138.14	0	0.00	139.00	14	791	1.77%
2023/05/24	0	0.00	150	133.27	133.00	-150	763	-19.64%	大賣/鉅額交易
2023/05/23	0	0.00	5	133.00	134.00	-5	760	-0.66%
2023/05/22	3	131.00	0	0.00	131.50	3	780	0.38%
2023/05/19	2	128.50	7	132.93	129.00	-5	807	-0.62%
2023/05/18	20	140.00	100	139.62	140.00	-80	764	-10.46%
2023/05/17	0	0.00	1	135.00	135.00	-1	750	-0.13%
2023/04/24	1	132.00	1	131.50	131.50	0	929	0.00%
2023/04/21	0	0.00	3	131.00	128.50	-3	930	-0.32%
2023/04/20	3	136.50	0	0.00	131.50	3	927	0.32%
2023/04/19	0	0.00	16	133.97	133.50	-16	921	-1.74%
2023/04/18	0	0.00	130	132.40	132.00	-130	927	-14.02%	大賣/鉅額交易
2023/04/17	0	0.00	4	132.00	132.50	-4	931	-0.43%
2023/04/14	0	0.00	10	134.00	134.00	-10	933	-1.07%
2023/04/12	0	0.00	15	135.00	133.00	-15	934	-1.61%
2023/04/07	15	132.70	2	131.00	130.50	13	937	1.39%
2023/03/31	0	0.00	1	126.00	126.00	-1	1,038	-0.10%
2023/03/21	2	126.50	0	0.00	126.50	2	1,110	0.18%
2023/03/16	0	0.00	8	121.00	121.50	-8	1,124	-0.71%
2023/03/14	0	123.00	0	0.00	120.50	0	1,119	0.00%
2023/03/13	0	0.00	30	120.05	123.00	-30	1,115	-2.69%
2023/03/10	10	123.10	5	125.50	122.50	5	1,108	0.45%
2023/03/09	79	135.82	295	128.74	127.00	-216	1,092	-19.77%	大賣/鉅額交易
2023/03/08	28	138.43	1	137.00	140.50	27	1,012	2.67%
2023/03/07	33	140.67	1	142.00	137.00	32	989	3.23%
2023/03/06	121	148.29	33	148.98	147.00	88	947	9.28%	大買/
2023/03/02	20	139.43	0	0.00	140.00	20	902	2.22%
2023/03/01	6	134.67	0	0.00	135.00	6	884	0.68%
2023/02/24	10	135.00	0	0.00	135.50	10	878	1.14%
2023/02/22	20	136.25	1	136.50	136.00	19	860	2.21%
2023/02/21	0	0.00	1	138.00	139.00	-1	852	-0.12%
2023/02/20	44	138.55	0	0.00	137.50	44	847	5.19%
2023/02/17	34	142.44	4	139.75	140.50	30	820	3.65%
2023/02/16	1	131.50	0	0.00	131.50	1	783	0.13%
2022/10/06	10	97.96	0	0.00	97.60	10	133	7.47%
2022/09/07	0	0.00	15	95.12	96.10	-15	112	-13.35%
2022/09/06	15	99.93	0	0.00	96.50	15	112	13.37%
2022/06/20	0	0.00	16	89.99	86.60	-16	53	-29.85%
2022/06/17	0	0.00	4	90.50	90.30	-4	51	-7.84%
2022/06/07	26	85.57	6	86.90	86.50	20	33	59.35%
2022/03/21	0	0.00	2	81.00	81.00	-2	29	-6.79%
2021/04/26	0	0.00	3	90.50	90.40	-3	93	-3.21%
2020/12/10	3	98.80	0	0.00	98.50	3	88	3.39%
2020/10/16	2	99.80	0	0.00	98.70	2	128	1.56%
2020/10/13	0	0.00	0.2	96.30	96.30	-0.2	131	-0.15%
2020/10/12	0	0.00	3	96.70	96.30	-3	132	-2.27%
2020/08/28	0	0.00	16	100.63	100.50	-16	222	-7.20%
2020/08/27	16	121.50	0	0.00	121.50	16	210	7.59%
2020/08/20	0	0.00	4	116.00	115.00	-4	204	-1.96%
2020/08/17	0	0.00	3	120.83	122.00	-3	217	-1.38%
2020/08/14	0	0.00	1	115.50	116.00	-1	215	-0.46%
2020/08/10	3	114.33	0	0.00	114.00	3	214	1.40%
2020/08/07	3	116.00	1	116.00	116.50	2	215	0.93%
2020/08/06	1	116.50	0	0.00	116.00	1	216	0.46%
2020/08/05	0	0.00	1	116.50	117.00	-1	218	-0.46%
2020/08/04	3	116.50	0	0.00	116.50	3	219	1.37%
2020/07/17	0	0.00	5.1	120.02	119.00	-5.1	244	-2.09%
2020/07/14	0	0.00	4	122.00	121.50	-4	245	-1.63%
2020/07/10	0	0.00	4	131.25	127.00	-4	244	-1.64%
2020/07/09	4	136.50	0	0.00	137.00	4	235	1.70%
2020/06/22	1	139.00	0	0.00	137.50	1	218	0.46%
2020/06/08	1	129.00	0	0.00	129.50	1	239	0.42%
2020/05/25	1	132.50	0	0.00	133.50	1	235	0.42%
2020/05/21	1	129.00	0	0.00	128.00	1	218	0.46%
2020/05/13	0	0.00	1	123.00	124.00	-1	218	-0.46%
2020/05/11	1	126.50	0	0.00	126.50	1	217	0.46%
2020/05/07	2	124.00	0	0.00	124.00	2	218	0.92%
2020/03/31	1	109.50	0	0.00	109.50	1	210	0.47%
2020/03/27	1	106.00	0	0.00	104.50	1	205	0.49%
2020/03/25	1	103.00	0	0.00	101.00	1	216	0.46%
2020/03/23	0.1	97.00	0	0.00	94.70	0.1	211	0.05%
2020/03/10	0	0.00	4	119.13	119.00	-4	190	-2.10%
2020/03/09	2	123.25	0	0.00	121.00	2	187	1.07%
2020/03/06	0	0.00	1	119.50	119.50	-1	182	-0.55%
2020/03/05	1	119.00	1	119.00	119.00	0	183	0.00%
2020/03/04	1	117.50	0	0.00	117.50	1	185	0.54%
2020/02/27	0	0.00	1	119.50	119.00	-1	189	-0.53%
2020/02/25	1	121.00	0	0.00	121.00	1	198	0.50%
2020/02/20	0	0.00	1	123.50	123.50	-1	213	-0.47%
2020/02/11	0	0.00	2	118.50	118.50	-2	232	-0.86%
2020/02/10	1	117.00	1	116.50	116.50	0	233	0.00%
2020/02/07	1	120.50	0	0.00	119.00	1	233	0.43%
2020/02/06	0	0.00	2	120.00	120.50	-2	232	-0.86%
2020/02/05	3	121.33	3	121.00	120.50	0	231	0.00%
2020/02/04	3	119.50	1	119.00	119.00	2	230	0.87%
2020/02/03	0	0.00	8	118.06	118.00	-8	229	-3.48%
2020/01/31	3	123.50	1	123.00	123.00	2	230	0.87%
2020/01/30	2	127.50	0	0.00	123.00	2	230	0.87%
2020/01/16	0	0.00	1	127.50	128.50	-1	234	-0.43%
2020/01/10	0	0.00	16	126.97	127.00	-16	238	-6.70%
2020/01/08	3	128.00	10	128.95	127.50	-7	240	-2.91%
2020/01/07	0	0.00	5	133.40	133.50	-5	230	-2.17%
2020/01/06	4	134.75	3	135.17	134.50	1	232	0.43%
2020/01/03	10	136.60	4	135.88	136.50	6	238	2.52%
2020/01/02	5	135.60	0	0.00	135.50	5	240	2.08%
2019/12/27	0	0.00	1	134.00	134.00	-1	255	-0.39%
2019/12/26	0	0.00	3	134.17	134.50	-3	254	-1.18%
2019/12/25	0	0.00	1	132.50	132.50	-1	253	-0.39%
2019/12/24	0	0.00	1	134.50	132.50	-1	254	-0.39%
2019/12/23	2	134.25	23	133.09	134.50	-21	256	-8.19%
2019/12/20	28	134.68	6	134.00	132.50	22	258	8.50%
2019/12/18	15	131.50	0	0.00	131.00	15	252	5.94%
2019/12/17	0	0.00	1	131.50	130.50	-1	258	-0.39%
2019/12/16	0	0.00	1	133.00	131.00	-1	263	-0.38%
2019/12/13	2	133.00	3	133.17	132.00	-1	261	-0.38%
2019/12/12	2	134.00	0	0.00	133.00	2	260	0.77%
2019/12/10	2	132.50	0	0.00	133.00	2	264	0.76%
2019/12/09	1	132.50	1	132.50	132.00	0	271	0.00%
2019/12/06	1	133.00	4	131.25	131.00	-3	273	-1.10%
2019/12/05	0	0.00	3	134.17	132.00	-3	276	-1.08%
2019/12/04	6	133.33	3	133.17	133.00	3	278	1.08%
2019/12/03	3	133.67	0	0.00	133.00	3	284	1.05%
2019/12/02	0	0.00	11	132.77	133.00	-11	300	-3.67%
2019/11/29	3	135.83	0	0.00	134.00	3	300	1.00%
2019/11/28	1	135.50	7	136.14	135.50	-6	301	-1.99%
2019/11/27	7	136.14	18	136.78	136.00	-11	304	-3.61%
2019/11/26	10	136.55	9	135.67	137.00	1	305	0.33%
2019/11/25	3	136.00	27	135.78	134.00	-24	307	-7.79%
2019/11/22	16	135.94	42	134.35	136.50	-26	309	-8.39%
2019/11/21	42	133.38	1	131.50	133.00	41	317	12.91%
2019/11/20	3	134.00	16	134.34	133.00	-13	323	-4.02%
2019/11/19	6	139.67	17	139.24	137.00	-11	337	-3.26%
2019/11/18	18	136.53	5	136.50	136.50	13	374	3.47%
2019/11/15	7	135.86	3	135.00	136.00	4	421	0.95%
2019/11/14	5	136.50	16	137.19	135.00	-11	425	-2.59%
2019/11/13	14	138.07	7	138.00	136.50	7	427	1.64%
2019/11/12	11	136.91	4	135.63	136.00	7	435	1.61%
2019/11/11	2	135.25	11	135.91	134.50	-9	447	-2.01%
2019/11/08	20	136.73	7	135.50	136.50	13	459	2.83%
2019/11/07	8	133.06	0	0.00	132.50	8	467	1.71%
2019/11/06	0	0.00	1	132.50	132.50	-1	478	-0.21%
2019/11/05	1	134.00	3	133.50	134.00	-2	488	-0.41%
2019/11/04	1	134.00	0	0.00	134.00	1	497	0.20%
2019/11/01	0	0.00	2	132.75	133.00	-2	501	-0.40%
2019/10/31	2	134.50	27	133.17	133.50	-25	509	-4.91%
2019/10/30	32	134.66	1	132.50	133.50	31	509	6.09%
2019/10/29	3	131.00	1	130.50	130.50	2	509	0.39%
2019/10/28	0	0.00	6	131.42	132.00	-6	531	-1.13%
2019/10/25	4	134.63	8	133.94	134.00	-4	534	-0.75%
2019/10/24	12	133.38	17	132.21	133.50	-5	550	-0.91%
2019/10/23	0	0.00	1	130.00	129.50	-1	552	-0.18%
2019/10/22	1	129.50	8	129.50	129.50	-7	554	-1.26%
2019/10/21	5	130.50	4	129.50	129.00	1	562	0.18%
2019/10/18	0	0.00	2	129.50	129.50	-2	577	-0.35%
2019/10/17	0	0.00	2	131.50	131.00	-2	582	-0.34%
2019/10/16	4	132.38	0	0.00	132.00	4	600	0.67%
2019/10/15	1	130.00	4	130.13	130.00	-3	628	-0.48%
2019/10/14	5	129.00	0	0.00	129.00	5	634	0.79%
2019/10/09	0	0.00	6	126.92	126.50	-6	649	-0.92%
2019/10/08	0	0.00	3	130.00	130.00	-3	646	-0.46%
2019/10/07	0	0.00	10	133.30	133.00	-10	648	-1.54%
2019/10/04	3	140.17	0	0.00	140.00	3	651	0.46%
2019/10/03	1	138.00	2	138.25	138.50	-1	660	-0.15%
2019/10/02	0	0.00	3	140.67	140.50	-3	686	-0.44%
2019/10/01	0	0.00	1	142.50	141.50	-1	708	-0.14%
2019/09/27	9	140.50	0	0.00	140.50	9	775	1.16%
2019/09/26	0	0.00	5	141.70	141.50	-5	791	-0.63%
2019/09/25	0	0.00	19	145.13	144.00	-19	797	-2.38%
2019/09/24	18	146.89	2	143.75	147.00	16	800	2.00%
2019/09/23	3	143.50	1	144.00	143.00	2	805	0.25%
2019/09/20	10	144.85	4	145.63	143.50	6	807	0.74%
2019/09/19	9	144.89	0	0.00	145.00	9	800	1.12%
2019/09/18	0	0.00	2	142.50	142.00	-2	793	-0.25%
2019/09/17	3	143.50	3	143.33	143.50	0	793	0.00%
2019/09/16	0	0.00	10	142.40	142.50	-10	795	-1.26%
2019/09/12	14	143.04	0	0.00	143.00	14	797	1.76%
2019/09/11	3	141.33	2	142.00	140.00	1	794	0.13%
2019/09/10	11	142.77	0	0.00	143.00	11	788	1.40%
2019/09/09	1	145.50	2	145.25	143.50	-1	786	-0.13%
2019/09/06	0	0.00	14	142.07	141.50	-14	781	-1.79%
2019/09/05	7	144.21	5	145.40	142.50	2	778	0.26%
2019/09/04	13	144.62	1	144.00	145.00	12	775	1.55%
2019/09/03	2	139.00	0	0.00	138.50	2	761	0.26%
2019/09/02	0	0.00	6	139.50	138.50	-6	769	-0.78%
2019/08/30	7	139.93	2	140.75	139.00	5	768	0.65%
2019/08/29	8	139.13	6	140.00	139.00	2	766	0.26%
2019/08/28	4	139.63	3	140.33	138.50	1	766	0.13%
2019/08/27	6	139.00	14	138.96	138.00	-8	768	-1.04%
2019/08/26	2	140.50	19	136.92	135.00	-17	766	-2.22%
2019/08/23	13	145.58	4	144.13	142.00	9	756	1.19%
2019/08/22	3	146.83	4	146.50	144.50	-1	748	-0.13%
2019/08/21	19	153.13	56	154.04	147.50	-37	734	-5.04%
2019/08/20	59	151.04	36	150.61	156.50	23	695	3.31%
2019/08/19	2	142.25	5	142.30	142.50	-3	684	-0.44%
2019/08/16	6	144.50	8	144.00	143.00	-2	689	-0.29%
2019/08/15	10	144.70	10	144.75	144.00	0	694	0.00%
2019/08/14	26	147.75	11	147.59	146.00	15	687	2.18%
2019/08/13	9	144.39	72	146.53	143.50	-63	688	-9.15%
2019/08/12	30	148.95	10	148.15	148.00	20	680	2.94%
2019/08/08	6	149.17	11	148.55	146.00	-5	677	-0.74%
2019/08/07	19	147.61	23	144.87	147.00	-4	690	-0.58%
2019/08/06	74	144.11	2	135.50	146.00	72	709	10.15%
2019/08/05	6	138.67	4	137.75	139.50	2	709	0.28%
2019/08/02	6	138.33	11	136.82	137.00	-5	718	-0.70%
2019/08/01	14	142.64	1	143.00	141.50	13	744	1.75%
2019/07/31	1	141.00	4	141.13	141.00	-3	749	-0.40%
2019/07/30	7	142.57	25	141.60	143.00	-18	745	-2.41%
2019/07/29	1	148.00	4	149.88	147.00	-3	724	-0.41%
2019/07/26	10	151.15	13	151.81	150.00	-3	719	-0.42%
2019/07/25	7	149.07	5	148.10	148.50	2	703	0.28%
2019/07/24	4	148.25	8	146.38	148.00	-4	697	-0.57%
2019/07/23	8	149.31	17	148.76	146.50	-9	693	-1.30%
2019/07/22	8	148.50	19	148.71	147.50	-11	681	-1.61%
2019/07/19	8	143.50	21	143.76	144.00	-13	662	-1.96%
2019/07/18	1	145.50	146	145.51	144.00	-145	658	-22.03%	大賣/鉅額交易
2019/07/17	125	149.52	28	150.50	148.50	97	638	15.19%	大買/
2019/07/16	28	148.29	13	147.69	148.00	15	608	2.46%
2019/07/15	42	147.02	21	144.00	148.50	21	601	3.49%
2019/07/12	8	143.50	1	143.50	143.50	7	584	1.20%
2019/07/11	18	142.69	31	142.32	143.00	-13	579	-2.24%
2019/07/10	35	144.63	2	144.75	145.00	33	570	5.78%
2019/07/09	15	141.67	8	141.69	142.50	7	554	1.26%
2019/07/08	19	145.55	33	145.03	141.00	-14	545	-2.57%
2019/07/05	24	140.29	23	139.72	142.00	1	513	0.19%
2019/07/04	36	137.68	38	136.07	137.50	-2	489	-0.41%
2019/07/03	66	130.17	14	125.61	131.00	52	421	12.34%
2019/07/02	17	125.82	6	124.17	127.00	11	402	2.73%
2019/07/01	66	122.30	9	121.61	123.00	57	391	14.54%
2019/06/28	18	119.42	2	118.00	120.50	16	383	4.18%
2019/06/27	3	115.67	3	114.17	115.50	0	372	0.00%
2019/06/26	3	114.50	0	0.00	114.50	3	369	0.81%
2019/06/25	3	114.00	6	113.50	113.00	-3	368	-0.81%
2019/06/24	6	114.17	0	0.00	114.50	6	366	1.64%
2019/06/20	1	113.00	2	112.50	113.00	-1	362	-0.28%
2019/06/19	2	113.75	1	114.00	114.00	1	358	0.28%
2019/06/17	2	112.00	0	0.00	112.50	2	356	0.56%
2019/06/14	0	0.00	2	114.00	112.50	-2	354	-0.56%
2019/06/13	3	113.67	0	0.00	114.00	3	354	0.85%
2019/06/12	0	0.00	1	111.50	111.50	-1	355	-0.28%
2019/06/11	1	114.00	3	113.00	113.00	-2	357	-0.56%
2019/06/10	2	115.00	0	0.00	112.50	2	355	0.56%
2019/06/06	0	0.00	10	115.75	117.50	-10	345	-2.89%
2019/06/04	1	118.00	1	119.00	118.00	0	345	0.00%
2019/06/03	0	0.00	18	118.94	117.50	-18	344	-5.22%
2019/05/31	13	124.54	9	124.39	123.50	4	340	1.18%
2019/05/30	9	125.67	1	124.50	126.00	8	335	2.38%
2019/05/29	1	127.50	2	126.00	125.00	-1	335	-0.30%
2019/05/28	2	125.75	1	123.50	127.00	1	334	0.30%
2019/05/27	0	0.00	22	122.41	123.50	-22	330	-6.66%
2019/05/24	24	131.94	3	131.83	124.50	21	328	6.40%
2019/05/23	3	127.83	18	126.06	129.50	-15	292	-5.12%
2019/05/22	18	128.50	0	0.00	127.50	18	282	6.36%
2019/05/16	1	129.50	0	0.00	124.50	1	246	0.41%
2019/05/15	2	128.00	0	0.00	128.00	2	235	0.85%
2019/05/09	2	124.75	5	124.10	123.50	-3	171	-1.75%
2019/05/08	5	118.50	0	0.00	118.50	5	137	3.64%
2019/05/06	1	107.00	0	0.00	107.00	1	130	0.77%
2019/04/30	1	106.50	0	0.00	107.50	1	126	0.79%
2019/04/29	3	106.17	0	0.00	106.00	3	127	2.36%
2019/03/18	3	112.33	0	0.00	112.00	3	120	2.50%
2019/03/14	2	111.00	0	0.00	110.50	2	117	1.70%
2019/03/11	0	0.00	43	105.73	105.50	-43	111	-38.54%
2019/03/08	3	104.50	0	0.00	105.50	3	110	2.72%
2019/03/07	0	0.00	27	108.81	106.50	-27	109	-24.56%
2019/03/05	0	0.00	30	105.05	105.00	-30	103	-29.10%
2019/02/25	2	108.50	25	108.16	107.00	-23	96	-23.95%
2019/02/22	0	0.00	20	104.73	106.00	-20	91	-21.95%
2019/02/20	0	0.00	10	104.00	103.50	-10	88	-11.28%
2019/02/18	3	106.00	0	0.00	106.00	3	84	3.54%
2019/02/13	2	105.00	32	105.00	105.00	-30	79	-37.90%
2019/02/12	5	99.46	16	102.47	103.00	-11	69	-15.74%
2019/01/29	0	0.00	10	93.61	93.90	-10	62	-16.05%
2018/12/26	0	0.00	1	87.70	86.00	-1	48	-2.04%
2018/10/31	1	78.70	0	0.00	78.70	1	50	1.98%
2018/10/25	0	0.00	1	77.70	77.30	-1	49	-2.03%
2018/10/24	2	81.15	0	0.00	81.30	2	45	4.36%
2018/10/23	1	82.00	1	83.40	82.30	0	45	0.00%
2018/10/22	1	82.40	0	0.00	83.10	1	45	2.19%
2018/10/19	5	84.78	2	85.15	84.00	3	45	6.59%
2018/10/17	3	88.53	0	0.00	87.10	3	45	6.66%
2018/10/16	1	87.60	1	87.80	87.20	0	45	0.00%
2018/08/13	1	94.70	1	96.60	96.00	0	145	0.00%
2018/08/08	1	97.80	1	99.20	97.80	0	172	0.00%
2018/06/11	0	0.00	3	108.00	107.50	-3	228	-1.31%
2018/05/29	3	122.00	0	0.00	122.00	3	209	1.43%
2018/05/23	0	0.00	2	121.50	117.50	-2	181	-1.10%
2018/05/17	0	0.00	2	106.00	105.50	-2	129	-1.54%
2018/05/16	2	107.00	0	0.00	107.00	2	127	1.57%
2018/05/03	0	0.00	1	97.90	97.80	-1	113	-0.88%
2018/04/26	0	0.00	3	98.30	96.00	-3	117	-2.55%
2018/04/25	4	95.50	0	0.00	98.00	4	117	3.40%
2018/04/19	0	0.00	12	98.21	98.30	-12	117	-10.22%
2018/04/10	0	0.00	1	101.00	99.70	-1	126	-0.79%
2018/04/09	3	98.00	2	99.10	99.30	1	133	0.75%
2018/03/26	0	0.00	1	92.20	94.00	-1	143	-0.70%
2018/03/23	1	91.80	0	0.00	91.50	1	146	0.68%
2018/02/26	0	0.00	1	92.70	91.70	-1	152	-0.66%
2018/02/22	0	0.00	1	91.90	92.00	-1	154	-0.65%
2018/02/21	2	90.25	0	0.00	90.10	2	154	1.29%
2018/02/12	0	0.00	1	89.50	89.00	-1	154	-0.65%
2018/02/09	0	0.00	1	88.80	88.00	-1	154	-0.65%
2018/02/08	2	91.80	0	0.00	91.30	2	151	1.32%
2018/02/06	0	0.00	5	90.10	90.20	-5	150	-3.33%
2018/01/10	5	104.00	0	0.00	102.50	5	154	3.24%