德淵 (4720)-國泰券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	44	18.87	0	0.00	19.20	44	982	4.48%
2024/05/14	250	19.13	4	18.65	18.35	246	1,034	23.78%	大買/鉅額交易
2024/05/10	0	0.00	8	17.50	17.45	-8	980	-0.82%
2024/05/08	0	0.00	6	17.83	17.90	-6	952	-0.63%
2024/05/07	14	17.49	0	0.00	17.95	14	944	1.48%
2024/05/06	4	17.15	0	0.00	17.15	4	907	0.44%
2024/05/03	0	0.00	3	17.35	17.05	-3	902	-0.33%
2024/04/30	3	17.30	0	0.00	17.25	3	884	0.34%
2024/04/17	100	17.00	0	0.00	17.15	100	853	11.71%
2024/03/29	0	0.00	7	15.60	15.60	-7	940	-0.74%
2024/02/27	0	0.00	22	17.20	17.25	-22	876	-2.51%
2023/11/22	9	15.16	0	0.00	15.15	9	222	4.04%
2023/11/21	2	15.05	0	0.00	15.15	2	228	0.87%
2023/11/16	342	15.22	0	0.00	15.20	342	217	157.52%	大買/鉅額交易
2023/07/24	99	14.89	0	0.00	14.90	99	301	32.87%
2022/09/30	0	0.00	1	15.30	15.35	-1	2,442	-0.04%
2022/09/29	4	16.05	3	16.02	15.90	1	2,412	0.04%
2022/09/15	0	0.00	2	16.20	16.25	-2	1,425	-0.14%
2022/09/06	4	16.95	4	15.95	15.95	0	1,240	0.00%
2022/09/05	6	17.40	6	17.15	17.15	0	1,182	0.00%
2022/09/02	2	17.28	2	17.90	17.90	0	1,124	0.00%
2022/09/01	5	17.28	5	17.68	17.90	0	1,017	0.00%
2022/08/31	2	17.10	3	17.70	17.15	-1	891	-0.11%
2022/08/30	79	17.67	10	16.85	17.20	69	739	9.33%
2022/08/29	9	16.16	1	16.40	16.95	8	437	1.83%
2022/07/25	0	0.00	27	13.55	13.85	-27	211	-12.78%
2022/07/22	76	13.73	49	14.08	14.00	27	209	12.87%
2022/07/15	0	0.00	1	13.30	13.10	-1	221	-0.45%
2022/07/14	1	13.20	0	0.00	13.20	1	223	0.45%
2022/04/20	0	0.00	42	15.05	15.05	-42	1,622	-2.59%
2022/02/09	0	0.00	1	16.20	15.85	-1	2,390	-0.04%
2022/02/07	1	15.65	0	0.00	15.65	1	2,395	0.04%
2022/01/24	0	0.00	3	15.30	15.20	-3	2,369	-0.13%
2022/01/13	0	0.00	1	20.40	20.30	-1	1,886	-0.05%
2022/01/12	0	0.00	0	19.70	20.60	0	1,731	0.00%
2022/01/11	2	19.68	0	0.00	19.65	2	1,623	0.12%
2022/01/06	0	0.00	0	20.30	19.50	0	1,263	0.00%
2022/01/05	2.1	19.85	0	0.00	19.50	2.1	1,005	0.20%
2021/10/22	0	0.00	100	15.05	14.80	-100	743	-13.45%
2021/10/14	102	16.15	2	15.20	14.60	100	685	14.58%	大買/
2021/05/18	0	0.00	1	14.50	14.70	-1	1,693	-0.06%
2021/05/17	1	14.25	0	0.00	14.15	1	1,673	0.06%
2021/05/13	2	15.25	0	0.00	15.10	2	1,641	0.12%
2021/05/12	0	0.00	131	15.10	15.30	-131	1,626	-8.05%	大賣/鉅額交易
2021/05/11	1	17.05	0	0.00	16.75	1	1,595	0.06%
2021/05/05	1	16.75	3	17.28	17.20	-2	1,568	-0.13%
2021/05/04	3	16.65	3	16.40	16.75	0	1,566	0.00%
2021/04/28	1	18.60	0	0.00	18.65	1	1,553	0.06%
2021/04/23	1	17.85	0	0.00	17.95	1	1,541	0.06%
2021/04/22	1	19.25	0	0.00	18.20	1	1,517	0.07%
2021/04/21	0	0.00	1	20.30	20.15	-1	1,379	-0.07%
2021/04/19	1	18.65	1	18.60	18.40	0	1,124	0.00%
2021/04/16	0	0.00	1	18.25	18.20	-1	1,111	-0.09%
2021/04/15	1	18.25	0	0.00	18.05	1	1,108	0.09%
2021/04/14	1	17.25	1	17.80	17.40	0	1,091	0.00%
2021/04/13	3	18.45	0	0.00	17.90	3	1,085	0.28%
2021/04/09	2	18.40	0	0.00	18.80	2	1,041	0.19%
2021/04/06	1	17.70	0	0.00	17.70	1	956	0.10%
2021/03/25	2	16.08	1	16.10	15.90	1	917	0.11%
2021/03/15	0	0.00	6	16.09	16.30	-6	914	-0.66%
2021/03/11	2	15.83	0	0.00	15.70	2	945	0.21%
2021/03/10	0	0.00	2	16.03	15.85	-2	957	-0.21%
2021/03/03	1	15.75	0	0.00	15.75	1	1,213	0.08%
2021/02/25	0	0.00	20	16.00	15.90	-20	1,259	-1.59%
2021/02/23	1	15.90	15	15.80	15.90	-14	1,325	-1.06%
2021/02/22	131	15.78	221	15.63	15.95	-90	1,327	-6.78%	大買/大賣/
2021/02/18	1	15.35	1	15.30	15.25	0	1,313	0.00%
2021/02/17	0	0.00	2.4	15.16	15.25	-2.4	1,310	-0.19%
2021/02/05	3	14.53	4	14.65	14.65	-1	1,305	-0.08%
2021/02/04	3	14.50	0	0.00	14.50	3	1,303	0.23%
2021/02/03	2	14.65	1	14.95	14.65	1	1,304	0.08%
2021/02/02	4	14.68	8	14.78	14.80	-4	1,303	-0.31%
2021/02/01	17	14.92	8	14.85	14.60	9	1,301	0.69%
2021/01/29	2	15.45	2	15.65	15.40	0	1,284	0.00%
2021/01/28	2	15.45	0	0.00	15.45	2	1,278	0.16%
2021/01/27	0	0.00	5	15.74	15.70	-5	1,274	-0.39%
2021/01/26	4	15.70	1	15.80	15.60	3	1,271	0.24%
2021/01/25	4	15.85	4	16.10	16.00	0	1,261	0.00%
2021/01/22	4	16.10	25	16.29	16.15	-21	1,253	-1.68%
2021/01/21	8	15.58	10	15.78	15.65	-2	1,213	-0.16%
2021/01/20	8	15.60	2	15.80	15.40	6	1,210	0.50%
2021/01/19	2	15.90	0	0.00	16.00	2	1,200	0.17%
2021/01/18	3	15.55	22	15.94	16.10	-19	1,193	-1.59%
2021/01/15	2	15.55	5	15.65	15.50	-3	1,168	-0.26%
2021/01/14	2	15.80	2	15.95	15.75	0	1,161	0.00%
2021/01/13	1	16.00	0	0.00	15.75	1	1,158	0.09%
2021/01/12	4	15.93	0	0.00	15.85	4	1,151	0.35%
2021/01/11	10	16.06	6	16.23	16.20	4	1,144	0.35%
2021/01/08	12	16.18	8	16.29	16.20	4	1,129	0.35%
2021/01/07	2	15.55	4	15.85	15.95	-2	1,119	-0.18%
2021/01/06	9	16.05	2	15.53	15.75	7	1,114	0.63%
2021/01/05	5	16.22	14	16.64	16.35	-9	1,083	-0.83%
2021/01/04	6	16.12	4	16.35	16.20	2	1,053	0.19%
2020/12/31	29	16.26	16	16.39	16.25	13	1,067	1.22%
2020/12/30	2	15.90	107	16.05	16.60	-105	1,026	-10.23%	大賣/鉅額交易
2020/12/29	19	15.54	10	15.65	15.50	9	919	0.98%
2020/12/28	0	0.00	13	15.55	15.85	-13	913	-1.42%
2020/12/25	9	15.25	0	0.00	15.30	9	904	1.00%
2020/12/24	9	15.40	9	15.60	15.45	0	898	0.00%
2020/12/23	2	15.55	436	16.10	15.40	-434	881	-49.24%	大賣/鉅額交易
2020/12/22	0	0.00	28	15.44	15.60	-28	820	-3.41%
2020/12/21	6	14.95	11	15.09	15.10	-5	805	-0.62%
2020/12/18	4	14.90	1	14.75	14.90	3	802	0.37%
2020/12/17	0	0.00	19	15.14	15.10	-19	797	-2.38%
2020/12/16	5	15.23	7	15.37	15.20	-2	796	-0.25%
2020/12/15	7	15.17	19	15.38	15.20	-12	797	-1.50%
2020/12/14	1	15.35	1	15.30	15.45	0	799	0.00%
2020/12/11	5	15.15	60	15.11	15.30	-55	796	-6.90%
2020/12/10	2	15.20	7	15.26	15.10	-5	785	-0.64%
2020/12/09	0	0.00	24	15.24	15.20	-24	789	-3.04%
2020/12/08	0	0.00	15	15.15	15.10	-15	889	-1.69%
2020/12/07	8	15.02	0	0.00	14.90	8	898	0.89%
2020/12/04	2	15.53	1	15.90	15.35	1	870	0.11%
2020/12/03	19	15.70	2	15.85	15.70	17	865	1.96%
2020/12/02	54	15.83	0	0.00	15.70	54	907	5.95%
2020/12/01	32	16.00	12	16.22	16.00	20	913	2.19%
2020/11/30	1	15.65	6	15.33	16.20	-5	866	-0.58%
2020/11/27	13	14.85	13	15.00	15.00	0	712	0.00%
2020/11/26	32	14.61	44	14.83	15.05	-12	753	-1.59%
2020/11/25	24	14.67	23	14.82	14.80	1	724	0.14%
2020/11/24	9	14.70	15	14.85	14.75	-6	729	-0.82%
2020/11/23	24	14.78	13	14.91	14.70	11	791	1.39%
2020/11/20	37	14.60	70.1	14.56	14.60	-33.1	803	-4.11%
2020/11/19	11	13.85	32	14.02	14.05	-21	760	-2.76%
2020/11/17	45	13.92	77	13.96	13.85	-32	760	-4.21%
2020/11/16	0	0.00	1	13.35	13.30	-1	752	-0.13%
2020/11/13	0	0.00	9	13.20	13.20	-9	771	-1.17%
2020/11/12	9	13.00	0	0.00	13.05	9	790	1.14%
2020/11/11	1	13.10	9	13.10	13.15	-8	794	-1.01%
2020/11/10	0	0.00	9	13.10	12.95	-9	793	-1.13%
2020/11/09	1	13.00	5	13.05	12.95	-4	792	-0.50%
2020/11/05	0	0.00	1	12.95	12.95	-1	797	-0.13%
2020/11/03	0	0.00	9	13.00	12.95	-9	831	-1.08%
2020/10/29	10	12.68	9	12.80	12.85	1	845	0.12%
2020/10/28	33	12.87	3	12.92	12.80	30	850	3.53%
2020/10/26	10	13.15	9	13.30	13.20	1	843	0.12%
2020/10/22	9	13.25	0	0.00	13.20	9	853	1.05%
2020/10/21	0	0.00	1	13.30	13.40	-1	865	-0.12%
2020/10/20	0	0.00	6	13.35	13.35	-6	891	-0.67%
2020/10/16	10	13.25	9	13.40	13.20	1	901	0.11%
2020/10/14	3	13.30	15	13.36	13.35	-12	913	-1.31%
2020/10/13	9	13.15	0	0.00	13.15	9	928	0.97%
2020/10/12	9	13.30	0	0.00	13.30	9	933	0.96%
2020/10/08	30	13.49	30	13.63	13.45	0	940	0.00%
2020/10/07	0	0.00	1	13.65	13.50	-1	928	-0.11%
2020/10/06	10	13.50	9	13.65	13.50	1	943	0.11%
2020/10/05	0	0.00	19	13.53	13.50	-19	1,054	-1.80%
2020/09/30	18	13.20	9	13.30	13.30	9	1,067	0.84%
2020/09/29	0	0.00	10	13.40	13.25	-10	1,083	-0.92%
2020/09/28	0	0.00	15	13.24	13.25	-15	1,091	-1.37%
2020/09/25	34	13.10	20	13.28	13.00	14	1,101	1.27%
2020/09/24	42	13.48	3	13.60	13.35	39	1,123	3.47%
2020/09/23	10	13.80	0	0.00	13.85	10	1,134	0.88%
2020/09/22	21	13.89	15	14.00	13.95	6	1,299	0.46%
2020/09/21	10	14.20	0	0.00	14.10	10	1,299	0.77%
2020/09/17	32	14.40	45	14.42	14.25	-13	1,314	-0.99%
2020/09/15	10	14.10	0	0.00	14.10	10	1,399	0.71%
2020/09/14	10	14.15	11	14.30	14.25	-1	1,402	-0.07%
2020/09/11	54	14.53	11	14.50	14.30	43	1,404	3.06%
2020/09/10	11	14.30	22	14.45	14.95	-11	1,323	-0.83%
2020/09/09	21	14.17	11	14.25	14.30	10	1,307	0.77%
2020/09/07	2	14.53	0	0.00	14.45	2	1,334	0.15%
2020/09/04	40	14.35	9	14.25	14.40	31	1,316	2.36%
2020/09/03	11	13.98	23	14.20	14.25	-12	1,352	-0.89%
2020/09/02	18	14.13	11	14.20	14.10	7	1,362	0.51%
2020/09/01	43	14.37	51	14.50	14.35	-8	1,367	-0.59%
2020/08/31	25	14.21	15	14.38	14.25	10	1,339	0.75%
2020/08/28	21	14.05	26	14.20	14.10	-5	1,345	-0.37%
2020/08/27	46	14.13	27	14.25	14.00	19	1,347	1.41%
2020/08/26	26	13.69	52	13.85	14.40	-26	1,308	-1.99%
2020/08/25	8	13.20	7	13.35	13.20	1	1,316	0.08%
2020/08/24	7	13.00	15	13.23	13.20	-8	1,408	-0.57%
2020/08/21	7	12.80	28	13.06	13.15	-21	1,450	-1.45%
2020/08/20	63	12.99	28	12.85	12.80	35	1,478	2.37%
2020/08/19	26	13.83	28	13.89	13.65	-2	1,564	-0.13%
2020/08/18	21	13.49	24	13.61	13.40	-3	1,676	-0.18%
2020/08/17	9	12.97	19	13.04	13.15	-10	1,815	-0.55%
2020/08/14	0	0.00	5	12.80	12.75	-5	1,965	-0.25%
2020/08/13	6	12.70	0	0.00	12.65	6	2,197	0.27%
2020/08/12	9	12.71	10	12.86	12.85	-1	2,300	-0.04%
2020/08/11	14	12.93	6	13.20	12.75	8	2,453	0.33%
2020/08/10	10	13.08	10	13.16	13.05	0	2,492	0.00%
2020/08/07	12	13.15	11	13.30	13.00	1	2,567	0.04%
2020/08/06	3	12.65	50	12.76	13.10	-47	2,636	-1.78%
2020/08/05	1	12.75	80	12.83	12.80	-79	2,699	-2.93%
2020/08/04	1	12.75	2	12.90	12.90	-1	2,837	-0.04%
2020/08/03	2	12.75	11	12.84	12.90	-9	3,144	-0.29%
2020/07/31	5	12.44	0	0.00	12.50	5	3,505	0.14%
2020/07/30	1	12.35	2	12.48	12.55	-1	3,772	-0.03%
2020/07/29	2	12.30	39	12.35	12.30	-37	3,863	-0.96%
2020/07/28	2	12.18	18	12.34	12.15	-16	3,896	-0.41%
2020/07/27	0	0.00	43	12.19	12.15	-43	3,914	-1.10%
2020/07/16	2	14.05	2	13.93	13.90	0	4,038	0.00%
2020/07/10	5	13.80	8	13.93	14.30	-3	4,003	-0.07%
2020/07/09	1	14.30	0	0.00	14.15	1	3,893	0.03%
2020/07/06	10	14.46	0	0.00	14.35	10	3,852	0.26%
2020/06/29	0	0.00	1	14.10	14.15	-1	3,621	-0.03%
2020/06/23	1	14.40	0	0.00	14.25	1	3,598	0.03%
2020/06/18	1	14.35	0	0.00	14.00	1	3,487	0.03%
2020/06/16	0	0.00	1	14.05	14.00	-1	3,453	-0.03%
2020/06/12	1	13.55	2	13.65	13.55	-1	3,430	-0.03%
2020/06/11	2	14.60	0	0.00	13.90	2	3,418	0.06%
2020/06/10	0	0.00	6	14.60	14.65	-6	3,390	-0.18%
2020/06/08	2	14.28	0	0.00	14.15	2	3,343	0.06%
2020/06/02	1	14.65	0	0.00	14.20	1	3,424	0.03%
2020/06/01	5	15.22	1	15.50	14.80	4	3,396	0.12%
2020/05/29	1	15.35	0	0.00	15.55	1	3,370	0.03%
2020/05/22	0	0.00	1	18.05	16.95	-1	3,173	-0.03%
2020/05/20	0	0.00	1	17.80	18.15	-1	2,899	-0.03%
2020/05/19	3	17.80	0	0.00	16.90	3	2,677	0.11%
2020/05/12	2	17.05	0	0.00	16.75	2	2,370	0.08%
2020/05/11	1	17.05	0	0.00	17.25	1	2,297	0.04%
2020/05/08	0	0.00	9	19.88	17.10	-9	2,154	-0.42%
2020/04/20	0	0.00	0.1	11.85	11.85	-0.1	835	-0.01%
2020/04/14	1	11.90	0	0.00	11.95	1	819	0.12%
2020/04/13	0	0.00	1	11.90	11.90	-1	815	-0.12%
2020/04/07	4	11.95	0	0.00	12.05	4	807	0.50%
2020/03/31	0	0.00	5	11.45	11.45	-5	800	-0.62%
2020/03/09	0	0.00	1	15.70	15.10	-1	657	-0.15%
2020/03/06	0	0.00	2	15.15	14.85	-2	566	-0.35%
2020/03/05	1	14.50	0	0.00	14.60	1	535	0.19%
2020/03/03	0	0.00	5	14.60	14.70	-5	495	-1.01%
2020/03/02	2	14.83	6	15.76	14.50	-4	457	-0.87%
2020/02/24	4	14.76	14	14.86	15.00	-10	272	-3.67%
2020/02/21	5	14.33	5	14.37	14.15	0	242	0.00%
2020/02/20	3	14.10	1	14.30	13.95	2	230	0.87%
2020/02/19	3	14.20	0	0.00	14.15	3	218	1.37%
2020/02/18	4	14.45	4	14.60	14.50	0	204	0.00%
2020/02/17	10	14.55	6	14.62	14.40	4	184	2.17%
2020/02/14	0	0.00	2	14.28	14.85	-2	103	-1.92%
2020/02/11	0	0.00	1	13.60	13.50	-1	40	-2.47%
2020/02/07	1	13.35	1	13.50	13.45	0	41	0.00%
2020/02/06	2	13.35	0	0.00	13.50	2	41	4.80%
2020/02/05	1	13.50	1	13.60	13.50	0	41	0.00%
2020/02/04	0	0.00	1	13.65	13.70	-1	42	-2.38%
2020/02/03	3	13.20	3	13.35	13.50	0	42	0.00%
2020/01/31	0	0.00	2	13.83	13.85	-2	42	-4.75%
2020/01/30	1	13.65	0	0.00	13.60	1	42	2.37%
2020/01/20	0	0.00	1	13.85	13.80	-1	42	-2.38%
2020/01/17	1	13.70	0	0.00	13.70	1	42	2.36%
2020/01/13	0	0.00	1	14.00	13.95	-1	45	-2.19%
2020/01/08	1	13.65	0	0.00	13.70	1	47	2.13%
2020/01/06	1	13.80	0	0.00	13.80	1	47	2.11%
2019/12/31	0	0.00	1	13.90	13.85	-1	48	-2.05%
2019/12/19	1	13.70	0	0.00	13.75	1	48	2.08%
2019/12/18	1	13.60	2	13.75	13.85	-1	47	-2.09%
2019/12/17	3	13.75	3	13.88	13.60	0	46	0.00%
2019/12/16	1	13.50	1	13.65	13.50	0	44	0.00%
2019/12/04	1	13.50	1	13.65	13.55	0	43	0.00%
2019/12/02	2	13.50	2	13.65	13.65	0	43	0.00%
2019/11/28	8	13.70	0	0.00	13.70	8	42	18.63%
2019/11/26	1	13.60	0	0.00	13.65	1	43	2.32%
2019/11/11	1	13.80	0	0.00	13.85	1	43	2.29%
2019/11/08	1	13.80	0	0.00	13.95	1	43	2.28%
2019/11/04	0	0.00	1	13.95	13.95	-1	44	-2.25%
2019/11/01	1	13.70	0	0.00	13.80	1	44	2.24%
2019/10/29	11	13.86	0	0.00	13.80	11	46	23.49%
2019/10/28	17	14.04	2	14.00	14.00	15	48	31.25%
2019/10/25	0	0.00	13	13.87	14.00	-13	50	-25.52%
2019/10/24	0	0.00	19	13.80	13.90	-19	57	-33.21%
2019/10/23	0	0.00	1	14.00	14.00	-1	74	-1.35%
2019/10/22	0	0.00	4	14.00	14.00	-4	73	-5.43%
2019/10/21	5	14.00	0	0.00	14.00	5	74	6.73%
2019/10/15	0	0.00	4	13.95	13.95	-4	74	-5.35%
2019/10/14	3	13.90	0	0.00	13.85	3	74	4.04%
2019/10/09	7	14.05	0	0.00	14.05	7	73	9.50%
2019/10/08	0	0.00	1	13.90	14.20	-1	72	-1.37%
2019/10/07	1	13.80	0	0.00	13.75	1	70	1.42%
2019/10/03	0	0.00	4	13.65	13.65	-4	69	-5.72%
2019/10/02	1	13.55	0	0.00	13.50	1	69	1.44%
2019/10/01	2	13.55	0	0.00	13.70	2	68	2.92%
2019/09/27	1	13.70	0	0.00	13.70	1	68	1.46%
2019/09/26	0	0.00	5	13.80	13.85	-5	68	-7.35%
2019/09/25	5	13.65	9	13.75	13.65	-4	68	-5.88%
2019/09/18	1	13.85	0	0.00	13.90	1	67	1.49%
2019/09/17	0	0.00	2	14.00	14.00	-2	66	-3.00%
2019/09/16	5	14.05	0	0.00	14.00	5	67	7.41%
2019/09/10	1	14.10	0	0.00	14.20	1	67	1.49%
2019/09/09	4	13.95	4	14.25	14.25	0	67	0.00%
2019/09/02	0	0.00	5	14.05	14.05	-5	66	-7.55%
2019/08/30	0	0.00	2	14.00	13.90	-2	65	-3.04%
2019/08/29	4	13.90	2	14.00	14.00	2	65	3.05%
2019/08/23	5	14.05	0	0.00	14.05	5	65	7.59%
2019/08/22	4	14.35	0	0.00	14.20	4	64	6.16%
2019/07/29	0	0.00	1	14.30	14.30	-1	57	-1.73%
2019/07/23	0	0.00	1	13.80	13.80	-1	29	-3.42%
2019/07/17	0	0.00	1	13.50	13.50	-1	25	-3.93%
2019/06/20	2	13.55	0	0.00	13.50	2	35	5.58%
2019/06/06	0	0.00	1	13.50	13.45	-1	35	-2.78%
2019/05/31	0	0.00	2	13.50	13.40	-2	36	-5.55%
2019/05/21	1	13.50	0	0.00	13.50	1	37	2.64%
2019/05/20	1	13.35	0	0.00	13.40	1	38	2.60%
2019/05/14	1	13.40	0	0.00	13.40	1	40	2.46%
2019/05/10	1	13.45	0	0.00	13.40	1	42	2.33%
2019/03/18	1	13.30	0	0.00	13.50	1	43	2.30%
2019/02/20	1	13.50	1	13.75	13.75	0	44	0.00%
2019/02/15	0	0.00	1	13.50	13.60	-1	42	-2.33%
2019/02/13	1	13.50	0	0.00	13.50	1	41	2.40%
2019/02/12	3	13.57	3	13.65	13.80	0	40	0.00%
2019/01/16	0	0.00	10	13.90	13.80	-10	38	-25.78%
2019/01/15	0	0.00	1	13.95	14.00	-1	40	-2.49%
2019/01/14	0	0.00	3	13.97	14.05	-3	40	-7.41%
2019/01/11	0	0.00	4	13.89	14.10	-4	41	-9.61%
2019/01/10	0	0.00	2	13.63	13.75	-2	40	-4.99%
2019/01/08	0	0.00	4	13.51	13.60	-4	41	-9.70%
2019/01/02	1	13.50	1	13.85	13.70	0	53	0.00%
2018/11/19	1	12.80	1	12.90	13.30	0	48	0.00%
2018/10/30	0	0.00	10	12.28	12.35	-10	49	-20.27%
2018/10/26	0	0.00	1	12.30	12.25	-1	49	-2.03%
2018/10/19	1	12.20	0	0.00	12.30	1	46	2.17%
2018/10/15	1	11.60	3	11.75	11.90	-2	45	-4.38%
2018/10/12	4	11.80	2	11.85	11.60	2	45	4.38%
2018/10/09	4	13.23	0	0.00	13.20	4	104	3.83%
2018/09/13	5	13.36	0	0.00	13.30	5	140	3.56%
2018/09/12	0	0.00	1	13.40	13.40	-1	140	-0.71%
2018/09/11	1	13.15	0	0.00	13.35	1	141	0.71%
2018/09/10	3	13.32	1	13.35	13.35	2	141	1.41%
2018/08/22	1	13.55	0	0.00	13.55	1	144	0.69%
2018/08/17	1	13.65	0	0.00	13.65	1	144	0.69%
2018/07/24	0	0.00	5	14.05	13.90	-5	155	-3.21%
2018/07/18	5	14.05	1	14.15	13.90	4	161	2.48%
2018/07/09	0	0.00	1	14.00	14.00	-1	120	-0.83%
2018/06/28	8	14.06	0	0.00	14.05	8	124	6.42%
2018/06/26	2	14.13	0	0.00	14.00	2	125	1.60%
2018/05/16	2	14.30	2	14.40	14.15	0	94	0.00%
2018/04/25	1	15.20	1	15.35	15.15	0	97	0.00%
2018/04/11	0	0.00	1	14.55	14.70	-1	67	-1.48%
2018/03/30	1	14.30	0	0.00	14.40	1	67	1.48%
2018/03/13	4	14.64	0	0.00	14.60	4	69	5.76%
2018/02/07	0	0.00	4	14.13	14.10	-4	64	-6.25%
2018/02/06	0	0.00	1	14.20	14.00	-1	63	-1.57%
2018/01/25	2	14.53	0	0.00	14.55	2	60	3.32%
2018/01/24	2	14.53	0	0.00	14.55	2	59	3.39%
2018/01/23	3	14.53	0	0.00	14.55	3	57	5.22%