凌通 (4952)-國泰券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股▲1.60%
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.4	52.61	0	0.00	52.50	1.4	394	0.35%
2024/04/29	0	0.00	5	49.15	49.60	-5	350	-1.43%
2024/04/26	5	48.80	0	0.00	48.75	5	348	1.43%
2024/04/23	0	0.00	10	48.52	48.40	-10	344	-2.90%
2024/04/22	11	48.22	1	48.90	47.90	10	343	2.91%
2024/04/19	8	49.21	12	49.65	48.70	-4	338	-1.18%
2024/04/18	6	49.35	6	49.92	50.20	0	329	0.00%
2024/04/16	5	49.30	5	49.73	50.30	0	317	0.00%
2024/04/15	2	50.00	6	49.20	50.40	-4	305	-1.31%
2024/04/12	1	49.25	0	0.00	49.20	1	284	0.35%
2024/04/11	11	48.75	11	48.87	49.00	0	276	0.00%
2024/04/10	3	48.10	14	48.68	48.75	-11	262	-4.20%
2024/04/09	19	48.55	15	48.84	48.05	4	237	1.68%
2024/04/08	1	47.55	1	47.90	47.80	0	211	0.00%
2024/04/03	13	47.87	0	0.00	47.50	13	211	6.15%
2024/04/02	2	48.55	2	48.45	48.15	0	203	0.00%
2024/04/01	3	47.90	6	48.45	48.30	-3	190	-1.57%
2024/03/29	3	48.05	0	0.00	48.10	3	183	1.63%
2024/03/25	1	49.30	0	0.00	49.35	1	182	0.55%
2024/03/21	0	0.00	6	48.55	48.50	-6	185	-3.23%
2024/03/20	4	48.13	0	0.00	48.00	4	192	2.08%
2024/03/19	0	0.00	4	48.66	48.40	-4	204	-1.96%
2024/03/18	2	48.15	2	48.45	48.50	0	205	0.00%
2024/03/15	0	0.00	14	48.65	48.55	-14	210	-6.67%
2024/03/14	3	48.77	0	0.00	48.75	3	214	1.40%
2024/03/13	9	49.17	0	0.00	49.45	9	224	4.01%
2024/03/12	8	49.75	14	50.01	49.75	-6	252	-2.38%
2024/03/11	0	0.00	4	49.81	49.95	-4	301	-1.33%
2024/03/08	4	49.18	0	0.00	48.85	4	303	1.32%
2024/03/07	10	50.09	0	0.00	49.80	10	300	3.33%
2024/03/06	4	50.50	0	0.00	50.80	4	299	1.34%
2024/03/04	3	50.20	8	50.66	50.30	-5	338	-1.48%
2024/03/01	5	50.30	0	0.00	50.30	5	343	1.45%
2024/02/16	2	53.20	2	53.50	53.30	0	445	0.00%
2024/01/15	1	52.70	1	53.20	53.50	0	438	0.00%
2024/01/05	3	53.50	6	54.05	53.60	-3	438	-0.68%
2024/01/04	3	53.90	0	0.00	53.60	3	433	0.69%
2023/12/26	0	0.00	2.5	54.41	54.60	-2.5	424	-0.59%
2023/10/03	0	0.00	7.6	50.68	50.50	-7.6	169	-4.49%
2023/07/31	21	49.90	0	0.00	49.65	21	268	7.81%
2023/07/28	20.2	50.70	0	0.00	50.50	20.2	267	7.56%
2023/07/26	19.2	49.21	0	0.00	49.15	19.2	262	7.32%
2023/07/17	0	0.00	13	49.70	49.95	-13	267	-4.85%
2023/07/14	0	0.00	5	48.80	48.75	-5	266	-1.87%
2023/07/12	3	48.57	0	0.00	48.45	3	270	1.11%
2023/07/10	0	0.00	7	48.96	48.75	-7	269	-2.59%
2023/07/07	6	49.25	0	0.00	48.85	6	271	2.21%
2023/07/05	6	50.20	0	0.00	50.10	6	266	2.25%
2023/07/04	14	50.29	14	50.40	50.50	0	262	0.00%
2023/07/03	10	50.70	0	0.00	50.60	10	258	3.86%
2023/06/30	8	50.90	8	51.30	51.30	0	257	0.00%
2023/06/27	0	0.00	2	57.20	56.60	-2	234	-0.85%
2023/02/23	2	55.30	0	0.00	55.30	2	349	0.57%
2023/02/03	0	0.00	2	50.70	51.00	-2	294	-0.68%
2023/02/01	0	0.00	2	50.40	50.60	-2	279	-0.72%
2022/12/14	2	48.50	0	0.00	48.50	2	336	0.59%
2022/10/11	1	45.60	0	0.00	44.80	1	953	0.10%
2022/09/14	1	52.00	0	0.00	53.00	1	1,330	0.08%
2022/09/06	0	0.00	1	52.40	52.40	-1	1,406	-0.07%
2022/08/25	0	0.00	0.2	58.50	58.50	-0.2	1,703	-0.01%
2022/08/22	0	0.00	12	59.35	59.20	-12	1,815	-0.66%
2022/08/19	0	0.00	2	59.85	60.10	-2	1,836	-0.11%
2022/08/18	0	0.00	3	59.07	59.10	-3	1,859	-0.16%
2022/08/16	1	59.60	0	0.00	59.90	1	1,963	0.05%
2022/08/10	1	56.80	0	0.00	56.50	1	2,204	0.05%
2022/08/08	0	0.00	1	61.50	61.20	-1	2,245	-0.04%
2022/08/05	1	61.90	0	0.00	61.90	1	2,290	0.04%
2022/08/02	1	59.60	0	0.00	60.20	1	2,444	0.04%
2022/08/01	3	60.60	6	61.20	61.30	-3	2,492	-0.12%
2022/07/29	3	60.90	0	0.00	61.10	3	2,579	0.12%
2022/07/28	0	0.00	2	61.90	60.80	-2	2,685	-0.07%
2022/07/26	32	62.56	18	60.94	60.40	14	2,758	0.51%
2022/07/25	10	63.99	8	64.19	64.50	2	2,725	0.07%
2022/07/22	3	64.30	3	65.00	65.00	0	2,718	0.00%
2022/06/15	1	77.70	1	76.90	76.50	0	3,839	0.00%
2022/06/13	1	78.10	1	77.10	77.10	0	3,860	0.00%
2022/06/07	0	0.00	0.1	80.17	81.00	-0.1	3,892	0.00%
2022/06/06	1	80.60	1.2	80.33	80.30	-0.2	3,974	-0.01%
2022/06/02	11.3	83.73	11	83.19	82.00	0.3	4,023	0.01%
2022/06/01	0	0.00	2	81.45	81.20	-2	3,874	-0.05%
2022/05/31	2	79.90	0	0.00	79.60	2	3,827	0.05%
2022/05/27	0	0.00	1	77.30	77.30	-1	3,793	-0.03%
2022/05/26	3	77.60	2	77.45	76.60	1	3,804	0.03%
2022/05/25	1	78.60	1	78.20	78.20	0	3,817	0.00%
2022/05/24	1	80.50	2	79.05	77.60	-1	3,862	-0.03%
2022/05/23	1	79.00	1	80.30	82.00	0	3,754	0.00%
2022/05/20	1	81.40	1	80.60	80.80	0	3,639	0.00%
2022/05/16	2	77.85	0	0.00	77.00	2	3,453	0.06%
2022/05/09	0	0.00	1	78.00	76.90	-1	3,160	-0.03%
2022/05/06	1	77.70	0	0.00	77.10	1	3,104	0.03%
2022/05/05	0	76.43	0	0.00	76.00	0	3,012	0.00%
2022/04/06	1	76.50	0	0.00	76.20	1	2,495	0.04%
2022/03/25	0.1	82.00	2	82.85	81.20	-1.9	1,722	-0.11%
2022/03/24	0.1	84.00	0	0.00	82.50	0.1	1,606	0.01%
2022/03/23	2	74.60	1	80.00	80.00	1	1,217	0.08%
2022/03/18	1	73.50	1	73.80	72.60	0	1,018	0.00%
2022/03/14	1	71.50	0	0.00	71.20	1	954	0.10%
2022/03/08	20	69.81	0	0.00	70.50	20	807	2.48%
2022/03/04	12	69.48	2	69.40	69.10	10	751	1.33%
2022/02/24	0	0.00	30	67.47	65.40	-30	714	-4.20%
2021/11/18	0	0.00	2	76.70	77.00	-2	2,364	-0.08%
2021/11/16	1	75.20	0	0.00	75.10	1	2,274	0.04%
2021/11/15	1	76.50	0	0.00	76.10	1	2,261	0.04%
2021/11/12	1	75.30	1	74.50	74.10	0	2,204	0.00%
2021/11/02	0	0.00	2	67.85	65.80	-2	2,236	-0.09%
2021/10/27	2	66.40	0	0.00	67.00	2	2,396	0.08%
2021/08/24	0	0.00	2	70.30	69.80	-2	6,135	-0.03%
2021/08/20	2	68.40	0	0.00	68.30	2	6,061	0.03%
2021/08/11	0	0.00	1	72.00	68.60	-1	5,772	-0.02%
2021/08/04	0	0.00	25	81.48	79.60	-25	5,565	-0.45%
2021/08/02	12	85.44	2	84.20	82.80	10	5,435	0.18%
2021/07/30	15	84.80	0.1	87.00	84.40	14.9	5,349	0.28%
2021/07/27	0.1	84.50	40	88.23	85.00	-39.9	5,032	-0.79%
2021/07/26	0	0.00	1	87.50	87.60	-1	4,935	-0.02%
2021/07/23	25	91.99	11	89.64	86.90	14	4,833	0.29%
2021/07/22	15	91.70	78	88.77	88.50	-63	4,500	-1.40%
2021/07/21	21	90.91	28	89.38	88.70	-7	4,364	-0.16%
2021/07/20	108	85.37	24	88.84	87.00	84	3,949	2.13%	大買/
2021/07/19	39	83.15	24	85.79	86.30	15	3,253	0.46%
2021/07/16	3	73.97	4	78.50	78.50	-1	2,759	-0.04%
2021/07/15	3	71.87	2	71.55	71.40	1	2,474	0.04%
2021/07/14	6	79.35	0	0.00	70.00	6	2,289	0.26%
2021/07/12	2	69.00	2	69.20	70.70	0	1,700	0.00%
2021/07/07	5	57.30	11	57.51	57.30	-6	1,342	-0.45%
2021/07/01	1	56.00	0	0.00	55.90	1	1,542	0.06%
2021/06/30	4	56.45	0	0.00	56.60	4	1,580	0.25%
2021/06/25	6	57.47	0	0.00	57.10	6	1,892	0.32%
2021/06/21	0	0.00	1	55.00	54.90	-1	2,020	-0.05%
2021/06/18	0	0.00	4	56.30	56.20	-4	2,090	-0.19%
2021/06/15	2	55.80	0	0.00	56.10	2	2,109	0.09%
2021/06/11	2	55.70	0	0.00	55.70	2	2,116	0.09%
2021/06/03	1	52.10	0	0.00	52.30	1	2,146	0.05%
2021/05/18	1	46.00	0	0.00	46.80	1	2,465	0.04%
2021/05/17	1	46.30	0	0.00	43.15	1	2,493	0.04%
2021/05/13	2	45.00	1	44.60	47.30	1	2,496	0.04%
2021/05/11	0	0.00	2	50.60	49.50	-2	2,550	-0.08%
2021/05/04	2	51.50	3	52.70	52.80	-1	2,576	-0.04%
2021/04/29	1	56.70	0	0.00	56.90	1	2,553	0.04%
2021/04/27	5	60.30	0	0.00	60.70	5	2,470	0.20%
2021/04/22	1	55.70	0	0.00	54.80	1	2,399	0.04%
2021/04/21	0	0.00	1	56.50	56.40	-1	2,397	-0.04%
2021/04/20	0	0.00	1	57.40	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	1	56.40	56.40	-1	2,533	-0.04%
2021/04/16	1	57.30	0	0.00	57.30	1	2,587	0.04%
2021/04/15	1	57.50	0	0.00	57.80	1	2,563	0.04%
2021/04/14	1	51.30	0	0.00	55.00	1	2,501	0.04%
2021/04/13	3	56.00	1	55.30	54.10	2	2,488	0.08%
2021/04/12	1	55.40	0	0.00	55.30	1	2,479	0.04%
2021/04/09	1	57.20	0	0.00	56.50	1	2,471	0.04%
2021/04/06	1	56.70	1	57.60	56.80	0	2,364	0.00%
2021/03/31	0	0.00	1	59.90	57.60	-1	2,332	-0.04%
2021/03/30	2	57.15	0	0.00	56.50	2	2,279	0.09%
2021/03/29	0	0.00	0.2	51.60	54.60	-0.2	2,111	-0.01%
2021/03/26	0.2	50.80	0	0.00	50.60	0.2	2,013	0.01%
2021/03/24	0	0.00	1	49.65	49.50	-1	1,979	-0.05%
2021/03/23	1	49.20	2	51.15	49.05	-1	1,964	-0.05%
2021/03/19	1	49.15	1	49.15	48.85	0	1,897	0.00%
2021/03/18	0	0.00	1	49.10	48.70	-1	1,892	-0.05%
2021/03/16	2	49.28	1	48.50	48.10	1	1,896	0.05%
2021/03/15	0	0.00	2	47.03	47.40	-2	1,863	-0.11%
2021/03/11	1	45.80	1	45.65	46.25	0	1,883	0.00%
2021/03/08	1	45.95	0	0.00	45.95	1	1,988	0.05%
2021/03/04	0	0.00	1	47.15	47.55	-1	2,151	-0.05%
2021/03/03	1	48.00	0	0.00	48.10	1	2,227	0.04%
2021/02/26	0	0.00	1	47.50	47.40	-1	2,214	-0.05%
2021/02/05	1	42.10	0	0.00	41.60	1	2,178	0.05%
2021/02/02	1	41.75	0	0.00	42.95	1	2,139	0.05%
2021/02/01	3	40.87	0	0.00	40.40	3	2,081	0.14%
2021/01/18	1	40.75	0	0.00	41.30	1	1,909	0.05%
2021/01/15	1	42.40	0	0.00	41.90	1	1,899	0.05%
2021/01/13	2	43.13	1	42.25	42.15	1	1,895	0.05%
2021/01/08	2	41.45	0	0.00	41.40	2	1,678	0.12%
2021/01/07	2	42.58	0	0.00	42.25	2	1,698	0.12%
2021/01/06	1	41.40	2	41.80	41.35	-1	1,710	-0.06%
2021/01/05	0	0.00	1	42.00	41.85	-1	1,698	-0.06%
2020/12/31	0	0.00	1	42.00	41.50	-1	1,829	-0.05%
2020/12/30	2	41.38	0	0.00	41.40	2	1,811	0.11%
2020/12/29	1	41.60	2	41.88	42.00	-1	1,794	-0.06%
2020/12/25	1	40.05	0	0.00	40.00	1	1,647	0.06%
2020/12/24	1	40.60	0	0.00	40.70	1	1,633	0.06%
2020/12/22	0	0.00	2	38.65	38.00	-2	1,551	-0.13%
2020/12/21	0	0.00	1	38.50	38.95	-1	1,545	-0.06%
2020/12/17	0	0.00	1	40.25	40.20	-1	1,530	-0.07%
2020/12/16	1	40.10	0	0.00	40.05	1	1,524	0.07%
2020/12/14	1	39.45	0	0.00	39.60	1	1,492	0.07%
2020/12/11	0	0.00	1	38.40	39.15	-1	1,488	-0.07%
2020/12/07	1	40.55	1	41.40	40.55	0	1,422	0.00%
2020/12/02	0	0.00	1	39.90	41.30	-1	1,315	-0.08%
2020/12/01	1	40.20	9	40.53	40.25	-8	1,283	-0.62%
2020/11/30	11	40.66	2	40.73	40.60	9	1,258	0.72%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/26	0	0.00	1	38.45	38.45	-1	1,026	-0.10%
2020/11/25	0	0.00	1	37.40	37.40	-1	1,011	-0.10%
2020/11/23	2	37.85	0	0.00	37.30	2	980	0.20%
2020/11/19	0	0.00	2	37.40	37.70	-2	949	-0.21%
2020/11/18	1	37.50	0	0.00	37.80	1	932	0.11%
2020/11/17	3	38.20	0	0.00	38.45	3	905	0.33%
2020/11/16	2	36.63	0	0.00	37.50	2	774	0.26%
2020/11/13	2	34.95	1	34.90	35.00	1	706	0.14%
2020/11/11	2	34.60	0	0.00	34.70	2	703	0.28%
2020/11/10	8	36.00	8	35.46	34.85	0	696	0.00%
2020/11/09	4	35.19	0	0.00	36.00	4	680	0.59%
2020/11/06	1	34.85	0	0.00	34.90	1	662	0.15%
2020/11/05	0	0.00	1	34.60	35.05	-1	657	-0.15%
2020/10/30	0	0.00	2	34.40	34.20	-2	644	-0.31%
2020/10/28	1	34.60	3	34.03	33.85	-2	628	-0.32%
2020/10/27	0	0.00	1	34.30	34.20	-1	622	-0.16%
2020/10/26	2	34.35	0	0.00	34.30	2	620	0.32%
2020/10/21	4	35.35	5	34.97	35.50	-1	582	-0.17%
2020/10/19	2	34.28	2	34.20	34.50	0	564	0.00%
2020/10/15	2	35.23	30	35.20	35.20	-28	534	-5.23%
2020/10/13	0	0.00	2	33.88	34.70	-2	451	-0.44%
2020/10/12	30	34.75	0	0.00	34.35	30	431	6.96%
2020/10/07	0	0.00	3	31.75	31.90	-3	264	-1.14%
2020/10/05	1	31.10	0	0.00	31.30	1	271	0.37%
2020/09/29	2	30.95	0	0.00	30.90	2	335	0.60%
2020/09/22	0	0.00	1	31.85	31.70	-1	399	-0.25%
2020/09/21	0	0.00	1	32.20	32.15	-1	403	-0.25%
2020/09/18	0	0.00	1	31.95	32.10	-1	402	-0.25%
2020/09/17	0	0.00	9	31.91	31.85	-9	425	-2.11%
2020/09/16	0	0.00	1	31.80	31.70	-1	424	-0.24%
2020/09/14	1	31.55	0	0.00	31.65	1	417	0.24%
2020/09/11	1	31.20	0	0.00	31.10	1	411	0.24%
2020/09/09	0	0.00	1	31.30	31.40	-1	406	-0.25%
2020/09/03	6	31.51	0	0.00	30.95	6	395	1.52%
2020/09/02	0	0.00	1	30.80	30.90	-1	393	-0.25%
2020/08/25	9	29.30	0	0.00	29.40	9	397	2.27%
2020/08/20	0	0.00	1	29.50	28.75	-1	395	-0.25%
2020/08/19	1	29.90	0	0.00	29.90	1	388	0.26%
2020/08/17	1	30.00	0	0.00	29.95	1	382	0.26%
2020/08/14	1	29.85	0	0.00	29.95	1	381	0.26%
2020/08/11	0	0.00	1	30.10	29.85	-1	382	-0.26%
2020/08/10	0	0.00	5	30.35	30.30	-5	381	-1.31%
2020/08/03	5	29.95	0	0.00	29.95	5	386	1.29%
2020/07/28	0	0.00	1	30.15	29.20	-1	402	-0.25%
2020/07/27	0	0.00	1	30.05	29.85	-1	405	-0.25%
2020/07/23	0	0.00	7	30.93	30.80	-7	409	-1.71%
2020/07/22	0	0.00	1	30.65	30.60	-1	428	-0.23%
2020/07/21	2	30.73	0	0.00	30.70	2	429	0.47%
2020/07/16	2	30.45	5	30.37	30.40	-3	426	-0.70%
2020/07/15	1	30.35	0	0.00	30.30	1	426	0.23%
2020/07/10	0	0.00	2	30.53	30.40	-2	421	-0.47%
2020/07/08	0	0.00	1	31.40	32.80	-1	392	-0.25%
2020/07/06	1	30.60	0	0.00	30.50	1	344	0.29%
2020/07/02	0	0.00	1	32.25	32.55	-1	319	-0.31%
2020/06/30	0	0.00	1	31.70	31.80	-1	291	-0.34%
2020/06/29	0	0.00	1	31.30	31.30	-1	286	-0.35%
2020/06/24	0	0.00	2	31.20	32.10	-2	282	-0.71%
2020/06/23	2	30.75	2	30.63	30.40	0	258	0.00%
2020/06/22	0	0.00	1	30.55	30.65	-1	257	-0.39%
2020/06/18	0	0.00	1	29.75	29.95	-1	256	-0.39%
2020/06/16	1	29.40	0	0.00	29.50	1	260	0.38%
2020/06/15	0	0.00	1	29.05	29.20	-1	272	-0.37%
2020/06/12	8	29.01	0	0.00	29.35	8	277	2.89%
2020/06/11	1	29.90	0	0.00	29.65	1	279	0.36%
2020/06/10	2	30.28	0	0.00	30.10	2	283	0.71%
2020/06/03	1	30.10	2	30.23	29.80	-1	457	-0.22%
2020/06/01	3	29.08	1	29.05	29.25	2	457	0.44%
2020/05/27	2	29.05	0	0.00	29.20	2	457	0.44%
2020/05/22	0	0.00	2	29.28	29.25	-2	460	-0.43%
2020/05/20	3	29.43	0	0.00	29.30	3	458	0.65%
2020/05/19	3	29.17	0	0.00	29.15	3	458	0.65%
2020/05/18	1	28.95	0	0.00	28.70	1	458	0.22%
2020/05/04	0	0.00	1	29.20	29.20	-1	433	-0.23%
2020/04/23	0	0.00	1	27.80	27.90	-1	398	-0.25%
2020/04/21	0	0.00	1	28.15	27.45	-1	396	-0.25%
2020/04/16	0	0.00	1	28.00	28.55	-1	391	-0.26%
2020/04/14	1	28.10	0	0.00	28.20	1	390	0.26%
2020/04/10	0	0.00	1	27.75	27.80	-1	392	-0.26%
2020/04/08	1	27.90	0	0.00	28.10	1	388	0.26%
2020/04/01	0	0.00	1	26.85	26.75	-1	382	-0.26%
2020/03/31	0	0.00	10	26.20	26.30	-10	378	-2.64%
2020/03/17	2	26.73	1	26.80	26.45	1	349	0.29%
2020/03/16	0	0.00	2	27.50	27.25	-2	344	-0.58%
2020/03/13	1	26.95	0	0.00	28.00	1	338	0.30%
2020/03/12	1	30.20	2	29.98	29.75	-1	313	-0.32%
2020/03/11	0	0.00	13	32.50	32.35	-13	299	-4.33%
2020/03/10	23	33.42	10	33.03	32.30	13	290	4.48%
2020/03/09	5	34.96	6	35.36	35.75	-1	246	-0.41%
2020/03/06	0	0.00	2	31.13	32.50	-2	172	-1.16%
2020/02/27	0	0.00	5	30.37	30.75	-5	166	-3.00%
2020/02/26	0	0.00	4	30.60	30.65	-4	163	-2.45%
2020/02/10	1	29.85	0	0.00	30.05	1	163	0.61%
2020/02/04	0	0.00	1	30.35	30.45	-1	164	-0.61%
2020/02/03	2	29.43	0	0.00	30.00	2	164	1.21%
2020/01/31	0	0.00	1	30.50	30.55	-1	161	-0.62%
2020/01/08	0	0.00	1	32.40	32.35	-1	154	-0.65%
2020/01/03	0	0.00	2	33.63	33.45	-2	151	-1.32%
2019/12/18	1	33.80	0	0.00	33.80	1	153	0.65%
2019/12/12	2	33.15	0	0.00	33.00	2	150	1.33%
2019/10/24	0	0.00	1	33.60	33.60	-1	183	-0.55%
2019/10/14	1	33.00	0	0.00	33.00	1	198	0.50%
2019/09/19	2	34.55	4	34.56	34.55	-2	218	-0.92%
2019/09/09	2	34.80	0	0.00	34.45	2	217	0.92%
2019/09/02	0	0.00	2	36.55	36.30	-2	181	-1.10%
2019/08/30	2	35.10	0	0.00	35.35	2	166	1.20%
2019/08/16	0	0.00	1	34.30	34.30	-1	163	-0.61%
2019/08/15	1	33.70	0	0.00	33.75	1	161	0.62%
2019/08/05	0	0.00	1	33.20	32.65	-1	166	-0.60%
2019/08/01	1	33.85	0	0.00	34.00	1	170	0.59%
2019/07/29	0	0.00	1	35.00	35.10	-1	169	-0.59%
2019/07/08	1	34.50	2	34.65	34.65	-1	191	-0.52%
2019/07/01	1	36.75	0	0.00	36.80	1	188	0.53%
2019/06/18	1	35.05	0	0.00	35.10	1	242	0.41%
2019/06/04	0	0.00	2	35.63	35.35	-2	323	-0.62%
2019/05/31	0	0.00	1	35.40	35.50	-1	326	-0.31%
2019/05/15	0	0.00	1	34.95	34.95	-1	375	-0.27%
2019/05/14	2	33.75	0	0.00	34.25	2	403	0.50%
2019/05/13	2	35.00	0	0.00	34.30	2	411	0.49%
2019/05/06	1	36.05	1	36.50	35.90	0	422	0.00%
2019/04/15	1	36.70	0	0.00	36.40	1	526	0.19%
2019/03/21	4	38.40	1	38.55	38.25	3	470	0.64%
2019/03/19	2	38.28	1	38.40	37.90	1	412	0.24%
2019/03/08	1	34.50	1	35.20	35.20	0	377	0.00%
2019/02/15	0	0.00	1	35.10	35.10	-1	351	-0.28%
2019/02/14	1	36.50	0	0.00	36.50	1	332	0.30%
2019/02/11	0	0.00	2	34.40	34.15	-2	285	-0.70%
2019/01/30	2	34.75	0	0.00	34.40	2	293	0.68%
2019/01/22	0	0.00	1	34.00	34.10	-1	273	-0.37%
2019/01/21	1	34.60	0	0.00	34.50	1	264	0.38%
2019/01/16	0	0.00	5	31.05	31.10	-5	151	-3.30%
2019/01/15	0	0.00	9	30.05	30.05	-9	147	-6.09%
2019/01/14	0	0.00	4	29.93	30.00	-4	147	-2.72%
2019/01/11	0	0.00	5	30.26	30.30	-5	149	-3.35%
2019/01/10	0	0.00	3	30.25	30.35	-3	149	-2.00%
2019/01/09	0	0.00	1	30.40	30.60	-1	151	-0.66%
2019/01/08	0	0.00	4	29.79	29.75	-4	148	-2.70%
2019/01/07	0	0.00	1	29.75	29.75	-1	153	-0.65%
2019/01/03	1	29.50	0	0.00	29.45	1	174	0.57%
2018/12/25	0	0.00	1	30.00	29.90	-1	185	-0.54%
2018/12/20	1	29.95	0	0.00	29.75	1	186	0.54%
2018/12/05	1	32.20	0	0.00	32.40	1	199	0.50%
2018/11/28	0	0.00	1	31.20	31.60	-1	200	-0.50%
2018/11/13	1	29.40	0	0.00	30.00	1	197	0.51%
2018/11/09	0	0.00	1	30.50	30.35	-1	200	-0.50%
2018/10/30	0	0.00	17	28.88	28.85	-17	198	-8.56%
2018/10/26	0	0.00	2	29.10	28.55	-2	202	-0.99%
2018/10/24	1	29.65	0	0.00	30.20	1	213	0.47%
2018/10/23	0	0.00	1	30.55	30.20	-1	214	-0.47%
2018/10/22	0	0.00	1	30.25	30.65	-1	215	-0.46%
2018/10/19	5	30.00	10	29.52	30.30	-5	217	-2.30%
2018/10/17	9	30.37	4	30.61	30.25	5	219	2.28%
2018/10/12	8	27.98	6	27.58	28.30	2	216	0.93%
2018/10/11	3	27.75	8	27.83	27.65	-5	212	-2.36%
2018/10/09	5	30.78	1	30.80	30.70	4	196	2.04%
2018/10/08	2	31.65	0	0.00	31.65	2	192	1.04%
2018/10/05	11	32.70	1	32.50	32.10	10	190	5.26%
2018/10/02	0	0.00	6	34.18	34.05	-6	192	-3.12%
2018/09/28	1	33.95	0	0.00	33.90	1	213	0.47%
2018/09/27	2	33.85	0	0.00	33.90	2	221	0.90%
2018/09/26	0	0.00	1	34.40	34.20	-1	228	-0.44%
2018/09/25	1	34.30	0	0.00	34.30	1	231	0.43%
2018/09/20	1	35.20	0	0.00	35.00	1	235	0.42%
2018/09/19	0	0.00	5	35.41	35.75	-5	236	-2.11%
2018/09/13	8	33.93	0	0.00	33.80	8	233	3.42%
2018/09/12	1	33.20	0	0.00	33.40	1	234	0.43%
2018/09/10	6	33.71	0	0.00	33.20	6	234	2.56%
2018/09/03	1	36.95	0	0.00	36.75	1	241	0.41%
2018/08/30	0	0.00	1	37.50	37.60	-1	247	-0.40%
2018/08/29	0	0.00	1	37.60	37.70	-1	251	-0.40%
2018/08/23	0	0.00	1	36.95	37.15	-1	268	-0.37%
2018/08/22	1	37.15	1	37.00	37.00	0	269	0.00%
2018/08/17	2	38.05	0	0.00	37.50	2	280	0.71%
2018/08/16	2	37.53	0	0.00	37.75	2	289	0.69%
2018/08/14	0	0.00	4	37.70	38.25	-4	302	-1.32%
2018/08/13	7	37.86	1	38.10	38.05	6	306	1.96%
2018/08/10	0	0.00	9	38.92	38.90	-9	304	-2.96%
2018/08/03	2	38.10	1	39.35	39.35	1	316	0.32%
2018/08/02	0	0.00	3	39.42	39.10	-3	315	-0.95%
2018/08/01	0	0.00	1	40.90	40.05	-1	310	-0.32%
2018/07/26	0	0.00	1	38.00	37.90	-1	302	-0.33%
2018/07/25	0	0.00	2	37.58	37.55	-2	302	-0.66%
2018/07/24	0	0.00	1	37.30	37.10	-1	303	-0.33%
2018/07/18	4	37.85	1	38.05	37.85	3	318	0.94%
2018/07/13	0	0.00	2	38.20	38.10	-2	336	-0.60%
2018/07/11	0	0.00	1	37.35	37.10	-1	348	-0.29%
2018/07/05	1	41.35	0	0.00	40.90	1	339	0.29%
2018/06/28	11	42.62	0	0.00	42.30	11	344	3.19%
2018/06/25	3	43.10	0	0.00	43.05	3	350	0.86%
2018/06/20	7	43.15	0	0.00	43.20	7	369	1.90%
2018/06/19	1	44.30	0	0.00	43.45	1	374	0.27%
2018/06/12	0	0.00	1	45.55	45.20	-1	393	-0.25%
2018/06/06	0	0.00	2	46.03	46.20	-2	410	-0.49%
2018/05/31	0	0.00	1	46.00	45.95	-1	441	-0.23%
2018/05/30	0	0.00	1	44.95	45.10	-1	451	-0.22%
2018/05/24	0	0.00	2	45.18	45.65	-2	541	-0.37%
2018/05/21	0	0.00	7	44.20	44.30	-7	537	-1.30%
2018/05/11	0	0.00	1	43.50	43.10	-1	627	-0.16%
2018/05/07	0	0.00	1	43.45	43.70	-1	691	-0.14%
2018/04/24	0	0.00	4	43.01	42.90	-4	813	-0.49%
2018/04/20	1	46.10	1	46.25	46.00	0	820	0.00%
2018/04/19	1	46.20	0	0.00	46.10	1	827	0.12%
2018/04/18	0	0.00	1	46.05	46.05	-1	829	-0.12%
2018/04/03	0	0.00	1	47.85	47.75	-1	936	-0.11%
2018/03/31	0	0.00	1	49.35	49.05	-1	962	-0.10%
2018/03/30	2	49.53	0	0.00	49.20	2	969	0.21%
2018/03/28	1	49.60	0	0.00	49.10	1	991	0.10%
2018/03/26	5	49.14	0	0.00	49.15	5	1,021	0.49%
2018/03/23	2	49.05	0	0.00	49.00	2	1,032	0.19%
2018/03/22	1	50.60	0	0.00	50.20	1	1,038	0.10%
2018/03/20	0	0.00	7	50.60	50.70	-7	1,060	-0.66%
2018/03/19	0	0.00	1	51.20	50.80	-1	1,109	-0.09%
2018/03/15	2	51.35	0	0.00	52.20	2	1,194	0.17%
2018/03/14	0	0.00	2	51.30	50.90	-2	1,204	-0.17%
2018/03/13	4	50.68	0	0.00	50.60	4	1,254	0.32%
2018/03/09	1	50.30	0	0.00	50.30	1	1,345	0.07%
2018/03/07	1	51.40	0	0.00	50.20	1	1,381	0.07%
2018/03/06	1	51.80	0	0.00	51.40	1	1,447	0.07%
2018/03/05	0	0.00	4	51.35	51.00	-4	1,506	-0.27%
2018/03/02	0	0.00	1	51.00	50.80	-1	1,528	-0.07%
2018/03/01	0	0.00	1	50.50	51.30	-1	1,576	-0.06%
2018/02/26	2	50.80	0	0.00	50.80	2	1,828	0.11%
2018/02/21	2	47.15	2	46.93	47.25	0	2,009	0.00%
2018/02/12	0	0.00	4	45.46	45.45	-4	2,036	-0.20%
2018/02/09	1	43.25	0	0.00	45.00	1	2,132	0.05%
2018/02/07	6	46.78	5	46.90	46.25	1	2,255	0.04%
2018/02/06	1	46.65	8	46.54	46.25	-7	2,319	-0.30%
2018/02/05	3	49.50	1	50.30	50.40	2	2,346	0.09%
2018/02/02	0	0.00	2	52.00	51.90	-2	2,445	-0.08%
2018/01/31	4	52.58	0	0.00	52.10	4	2,866	0.14%
2018/01/29	0	0.00	1	54.80	54.80	-1	3,698	-0.03%
2018/01/26	1	51.20	0	0.00	51.00	1	4,005	0.02%
2018/01/25	2	51.55	0	0.00	51.20	2	4,173	0.05%
2018/01/24	1	51.50	1	51.40	51.40	0	4,295	0.00%
2018/01/23	3	51.67	0	0.00	51.30	3	4,324	0.07%
2018/01/18	0	0.00	9	51.93	51.70	-9	4,427	-0.20%
2018/01/17	1	51.50	0	0.00	52.00	1	4,455	0.02%
2018/01/15	1	52.00	1	52.60	52.80	0	4,503	0.00%
2018/01/11	1	51.10	0	0.00	51.10	1	4,599	0.02%
2018/01/10	0	0.00	89	50.75	50.90	-89	4,667	-1.91%
2018/01/09	0	0.00	176	51.82	51.50	-176	4,727	-3.72%	大賣/鉅額交易
2018/01/05	1	55.20	0	0.00	55.00	1	5,137	0.02%