台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    38.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,143
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05340.5765.541.2340.30-62.5596-10.48%
2024/06/0412.541.8114241.9042.10-129.5560-23.10% 大賣/鉅額交易
2024/06/0319341.90141.7542.4519241046.78% 大買/鉅額交易
2024/05/301038.941038.8038.6002760.00%
2024/04/3000.00132.5032.55-1229-0.44%
2024/04/2900.00232.3032.35-2231-0.87%
2024/03/1100.00138.1538.05-1242-0.41%
2024/02/161035.801036.5036.5002590.00%
2023/12/12136.50136.7036.6003830.00%
2023/12/11136.50136.4536.4503980.00%
2023/11/2700.0020837.1937.45-208603-34.45% 大賣/鉅額交易
2023/11/15136.4500.0036.4015760.17%
2023/10/3000.002038.0137.20-20667-3.00%
2023/10/2622837.6900.0036.9022868633.20% 大買/鉅額交易
2023/10/17336.75336.1036.1007160.00%
2023/10/16336.83336.3536.3507260.00%
2023/10/13336.97336.9036.9007350.00%
2023/10/12137.10137.4037.4007460.00%
2023/09/2600.00139.3039.60-1850-0.12%
2023/09/2500.00538.9539.25-5870-0.57%
2023/09/2100.00537.5337.50-5871-0.57%
2023/09/1800.00338.8539.05-3890-0.34%
2023/09/15338.7200.0038.7538930.34%
2023/09/14139.0500.0039.4019110.11%
2023/09/13137.6000.0037.8519070.11%
2023/09/08638.2700.0038.2069400.64%
2023/09/07340.25239.7539.7519600.10%
2023/09/06140.00139.2540.1508970.00%
2023/09/05136.5000.0036.5018760.11%
2023/09/01237.10237.1037.1009460.00%
2023/08/2900.00236.0335.95-2986-0.20%
2023/08/22137.8000.0037.6511,0990.09%
2023/08/21238.68138.6538.3011,1060.09%
2023/08/02137.7000.0037.2011,2850.08%
2023/07/27137.8500.0037.8011,3430.07%
2023/07/26235.85235.8535.8501,3730.00%
2023/07/13338.70938.3837.80-61,650-0.36%
2023/07/1100.00539.1239.00-51,820-0.27%
2023/07/0700.00340.8540.70-32,223-0.13%
2023/07/04142.95243.0543.30-12,365-0.04%
2023/07/0300.00242.1042.50-22,375-0.08%
2023/06/3000.00341.2041.15-32,391-0.13%
2023/06/2800.00240.9541.00-22,557-0.08%
2023/06/2600.001240.9340.45-122,860-0.42%
2023/06/12143.0000.0042.2013,5290.03%
2023/06/09247.0000.0046.7023,4820.06%
2023/06/081146.581047.5046.4513,4700.03%
2023/06/02146.4000.0046.2013,4750.03%
2023/06/01146.70146.2546.2503,4860.00%
2023/05/30345.77446.5546.35-13,549-0.03%
2023/05/25343.7000.0043.7533,5740.08%
2023/05/24144.30144.2044.2003,6420.00%
2023/05/22245.452645.1145.00-243,827-0.63%
2023/05/1900.00445.4444.05-43,852-0.10%
2023/05/18145.451445.5045.35-133,843-0.34%
2023/05/17244.53444.5544.25-23,820-0.05%
2023/05/15242.2300.0042.3023,7870.05%
2023/05/12741.78541.1941.5023,7800.05%
2023/05/101747.30947.3347.5083,6970.22%
2023/05/09146.601546.5046.55-143,742-0.37%
2023/05/081049.9700.0048.30103,7890.26%
2023/05/051350.001049.7749.5033,7940.08%
2023/05/04748.01748.5048.6003,8280.00%
2023/05/02350.6000.0050.7033,8060.08%
2023/04/28846.72847.3747.0503,7700.00%
2023/04/27148.0000.0045.8513,7530.03%
2023/04/25149.2000.0048.2013,7190.03%
2023/04/24249.20250.2051.1003,6810.00%
2023/04/202451.181449.6349.90103,6230.28%
2023/04/19752.1000.0052.7073,5650.20%
2023/04/181051.84951.3051.3013,5550.03%
2023/04/172652.491751.9751.5093,5320.25%
2023/04/14250.101250.0050.90-103,538-0.28%
2023/04/131552.354251.9951.70-273,432-0.79%
2023/04/124045.802147.9049.00193,1770.60%
2023/04/112546.07544.5044.60203,0180.66%
2023/04/0700.00245.7044.15-22,880-0.07%
2023/04/0600.002246.9945.35-222,846-0.77%
2023/03/31846.35846.4546.3502,8110.00%
2023/03/301046.652046.0445.80-102,775-0.36%
2023/03/291245.991846.4945.30-62,730-0.22%
2023/03/284045.24944.3744.05312,6181.18%
2023/03/272743.1812743.2144.55-1002,420-4.13% 大賣/
2023/03/244143.402743.0944.50142,3100.61%
2023/03/234542.6217442.6743.70-1292,168-5.95% 大賣/鉅額交易
2023/03/2217941.078740.3741.85922,0204.55% 大買/
2023/03/2115036.761537.3938.251351,7727.61% 大買/鉅額交易
2023/03/173033.858533.9034.15-551,595-3.45%
2023/03/13233.251232.5333.25-101,647-0.61%
2023/03/101233.3200.0033.65121,7020.70%
2023/03/0900.00535.6535.40-51,840-0.27%
2023/03/08535.5500.0035.6551,9870.25%
2023/03/07534.6000.0034.5052,0740.24%
2023/03/061035.433035.0734.70-202,086-0.96%
2023/03/03634.65635.5834.6502,0850.00%
2023/03/023736.233435.8635.8532,0670.15%
2023/02/2300.00234.9034.80-22,035-0.10%
2023/02/221235.373034.9035.30-182,139-0.84%
2023/02/213935.08434.7335.25352,0991.67%
2023/02/20434.40332.9034.6012,0460.05%
2023/02/17132.35132.1532.6001,9830.00%
2023/02/16131.3500.0031.7011,9740.05%
2023/02/151031.1000.0030.95102,0150.50%
2023/02/142031.7500.0031.40202,0340.98%
2023/02/101531.1500.0030.80152,0870.72%
2023/02/091731.6900.0031.60172,1100.81%
2023/02/08531.8000.0031.9552,1320.23%
2023/02/02131.7000.0031.4012,0460.05%
2023/01/05130.1500.0030.6512,2260.04%
2023/01/0400.00131.0030.80-12,222-0.04%
2023/01/0300.00127.9528.20-12,156-0.05%
2022/12/3000.00627.5027.40-62,178-0.28%
2022/12/29326.6000.0027.3032,2080.14%
2022/12/28427.9400.0026.7542,2750.18%
2022/12/20128.30527.6027.60-42,719-0.15%
2022/12/19429.0000.0028.8042,7790.14%
2022/12/13129.9000.0029.7513,1670.03%
2022/12/12130.7500.0030.1513,2040.03%
2022/11/307732.527833.0134.35-13,813-0.03%
2022/11/29631.48531.1531.2513,6820.03%
2022/11/28230.05329.9729.95-13,605-0.03%
2022/11/2400.00529.2529.70-53,725-0.13%
2022/11/2300.00529.6529.60-53,827-0.13%
2022/11/21131.1500.0031.2514,3790.02%
2022/11/171030.431030.3630.6004,4440.00%
2022/11/1500.00529.1529.45-54,481-0.11%
2022/11/07332.7800.0032.3535,3160.06%
2022/11/02331.7500.0031.4035,5320.05%
2022/10/31230.301830.1429.95-165,773-0.28%
2022/10/2800.002030.5629.80-205,809-0.34%
2022/10/27832.2600.0032.9085,8950.14%
2022/10/2100.00433.5632.20-46,662-0.06%
2022/10/19435.6000.0035.2546,8840.06%
2022/10/14837.9100.0037.0586,9400.12%
2022/10/1200.00039.0039.8006,9690.00%
2022/10/1100.005.238.9238.35-5.27,155-0.07%
2022/10/0700.0051.240.5040.55-51.27,303-0.70%
2022/10/063141.560.340.8740.8530.77,5180.41%
2022/10/051.341.691141.0141.15-9.77,672-0.13%
2022/10/0400.001740.9940.95-177,945-0.21%
2022/10/031139.821.340.8839.709.88,0080.12%
2022/09/300.439.9400.0039.950.48,1300.00%
2022/09/2800.002437.4135.20-248,287-0.29%
2022/09/2700.00137.2038.00-18,249-0.01%
2022/09/231.239.8900.0039.801.28,1620.01%
2022/09/220.143.050.141.6542.9508,0920.00%
2022/09/215.142.4000.0041.755.18,0860.06%
2022/09/20441.39241.6041.5028,0380.02%
2022/09/19339.2300.0039.8537,8880.04%
2022/09/16139.808.239.1138.75-7.27,843-0.09%
2022/09/159.241.563.141.8540.256.17,7860.08%
2022/09/14440.2438.137.6840.25-34.17,616-0.45%
2022/09/133.239.681739.9539.50-13.87,543-0.18%
2022/09/126338.0000.0039.55637,4250.85%
2022/09/081235.8800.0036.65127,3120.16%
2022/09/07234.60234.6534.3507,5160.00%
2022/09/0600.0030035.0535.55-3007,527-3.99% 大賣/鉅額交易
2022/09/05436.030.136.0535.903.97,5760.05%
2022/09/02537.1500.0036.8557,6120.07%
2022/09/01738.363737.4636.85-307,606-0.39%
2022/08/3130.138.040.438.1438.4529.77,5120.40%
2022/08/300.338.205.137.7037.70-4.87,434-0.06%
2022/08/2913.239.322436.8937.20-10.87,307-0.15%
2022/08/262636.989.337.4337.4016.87,0260.24%
2022/08/25110.334.924133.8236.8569.36,6851.04% 大買/
2022/08/244033.4500.0033.50406,4930.62%
2022/08/185232.925233.4133.2506,2100.00%
2022/08/17432.932632.3831.95-225,918-0.37%
2022/08/1620532.0118333.2933.45225,6450.39% 大買/大賣/
2022/08/12229.1000.0029.0025,2990.04%
2022/08/111331.3000.0029.60135,2540.25%
2022/08/10229.7000.0029.5025,0690.04%
2022/08/081530.770.330.5330.6514.74,9520.30%
2022/08/051.330.72130.8031.250.34,7660.01%
2022/08/03229.5013.130.9330.05-11.14,590-0.24%
2022/08/02329.7500.0030.7034,4740.07%
2022/08/01830.980.331.3031.107.74,3960.18%
2022/07/2954.431.70131.6031.8553.44,3011.24%
2022/07/2866531.3060831.8831.15574,1181.38% 大買/大賣/
2022/07/27629.91329.7030.4533,6220.08%
2022/07/2500.00127.3527.85-13,337-0.03%
2022/07/2200.00527.3027.00-53,294-0.15%
2022/07/2000.00628.1528.95-63,185-0.19%
2022/07/181129.633029.7229.30-193,047-0.62%
2022/07/1500.004329.4928.55-432,822-1.52%
2022/07/14327.421027.2530.75-72,643-0.26%
2022/07/1314029.5252529.5828.10-3852,401-16.03% 大買/大賣/鉅額交易
2022/07/125329.803729.5628.30162,2100.72%
2022/07/11425.9000.0029.0541,8610.21%
2022/07/08926.190.326.1026.458.71,7290.50%
2022/07/07268.326.436.426.2426.45261.91,52517.16% 大買/鉅額交易
2022/07/062.423.73223.7824.050.41,2910.03%
2022/07/048522.5300.0022.40851,1757.23%
2022/07/0100.00222.7521.35-21,136-0.18%
2022/06/29123.8510424.8523.45-1031,055-9.76% 大賣/鉅額交易
2022/06/28222.5000.0023.1529780.20%
2022/06/228922.7500.0021.35898959.94%
2022/06/21423.78423.8023.6508460.00%
2022/06/20324.58323.1222.9008070.00%
2022/06/1620327.1200.0024.9520363731.86% 大買/鉅額交易
2022/06/15526.3700.0026.4053331.50%
2022/06/14124.70124.0024.0002850.00%
2020/10/0600.00116.5016.50-179-1.25%
2020/10/0500.00116.4516.40-181-1.22%
2020/07/10217.1000.0017.2021881.06%
2020/04/1500.00116.5516.40-196-1.03%
2020/03/1900.00113.8013.40-181-1.23%
2020/03/17215.3500.0015.602762.60%
2020/03/16215.55216.0016.300790.00%
2020/03/13315.28315.8815.850790.00%
2020/02/2700.00117.7017.70-172-1.37%
2020/02/2500.00117.9017.80-173-1.36%
2020/02/17217.7000.0017.752722.77%
2020/02/1300.00218.0018.00-272-2.74%
2020/01/31218.0000.0018.152872.28%
2020/01/30118.30117.8518.000870.00%
2019/11/0400.00119.2518.95-1292-0.34%
2019/10/31117.7000.0017.6512870.35%
2019/10/2800.00118.7518.60-1283-0.35%
2019/10/2200.00118.9518.95-1305-0.33%
2019/10/09219.5500.0019.6023020.66%
2019/09/0200.001020.4020.40-10234-4.27%
2019/08/301020.5300.0020.10102284.39%
2019/08/2900.00520.6521.00-5206-2.42%
2019/08/28518.7000.0019.6051503.33%
2019/07/0100.00317.8017.80-3247-1.21%
2019/06/1400.00217.6017.60-2277-0.72%
2019/06/04517.1500.0017.4553421.46%
2019/05/1600.00219.2019.20-2355-0.56%
2019/05/13218.5500.0018.5523520.57%
2018/10/19212.55212.8512.9001030.00%
2018/10/1700.00212.9012.95-2106-1.88%
2018/10/15212.6000.0012.8521201.65%
2018/10/12212.10212.4012.8001280.00%
2018/10/05113.90113.9513.8001300.00%
2018/10/0400.00114.3514.35-1129-0.77%
2018/10/01114.2500.0014.2511350.74%
2018/09/25214.40214.6014.5501470.00%
2018/09/10214.80314.9215.00-1284-0.35%
2018/09/07115.1000.0015.1012870.35%
2018/09/0300.00115.7015.70-1322-0.31%
2018/08/3100.00315.7515.95-3324-0.93%
2018/08/27415.4000.0015.4043461.15%
2018/08/13115.30715.4115.60-6436-1.37%
2018/08/10616.0500.0015.8064331.38%
2018/07/101615.051615.2515.1004430.00%
2018/07/091815.001815.3015.3504480.00%
2018/07/0600.002014.8014.90-20450-4.44%
2018/07/052014.31614.8014.20144742.95%
2018/07/0300.00614.9514.95-6474-1.27%
2018/07/0200.00215.3015.20-2472-0.42%
2018/06/2700.00315.7015.70-3468-0.64%
2018/06/262615.531315.6715.50134672.78%
2018/06/25415.8000.0016.0544580.87%
2018/06/2200.002115.9516.05-21442-4.75%
2018/06/2100.00215.9515.75-2435-0.46%
2018/06/202516.18217.2516.10234235.44%
2018/06/0700.001115.6515.45-11336-3.27%
2018/06/061115.6000.0015.60113772.91%
2018/05/28214.45214.6515.0003120.00%
2018/05/11614.40614.3114.2002870.00%
2018/04/2300.00314.3214.15-3278-1.08%
2018/04/20614.00314.1514.1532861.05%
2018/03/1200.00213.3514.25-2438-0.46%
2018/03/08212.7000.0012.9524000.50%
2018/02/2100.00512.7312.70-5448-1.11%
2018/02/12512.5000.0012.3554471.12%
2018/02/0900.00412.3612.40-4446-0.90%
2018/02/08412.5500.0012.6544450.90%
2018/02/06313.001212.9212.40-9441-2.04%
2018/02/05913.5000.0013.5094312.08%
2018/01/261314.001314.1014.0504260.00%
2018/01/05114.2000.0013.9512530.39%
台林 相關文章
台林 相關影音