中磊 (5388)-國泰券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	119.50	0	0.00	118.00	6	5,265	0.11%
2024/05/30	7	120.79	5	120.90	120.00	2	5,418	0.04%
2024/05/29	0	123.50	0	0.00	123.50	0	5,490	0.00%
2024/05/28	0.1	122.50	0	0.00	122.00	0.1	5,504	0.00%
2024/05/24	134	123.09	2,067	122.51	122.50	-1,933	5,539	-34.89%	大買/大賣/鉅額交易
2024/05/23	5.2	120.44	4	120.75	120.00	1.2	5,521	0.02%
2024/05/22	3.5	121.65	0.2	120.50	123.00	3.3	5,610	0.06%
2024/05/21	2	120.00	5	119.70	120.00	-3	5,637	-0.05%
2024/05/20	30	118.72	3,912	117.20	118.00	-3,882	5,529	-70.20%	大賣/鉅額交易
2024/05/17	1	115.04	5	116.00	115.50	-4	5,431	-0.07%
2024/05/16	4.1	117.01	5	117.70	116.50	-1	5,394	-0.02%
2024/05/15	1	116.00	5	115.50	115.50	-4	5,368	-0.07%
2024/05/14	16.1	116.00	302	115.57	115.00	-286	5,394	-5.30%	大賣/鉅額交易
2024/05/13	3	115.17	74	115.57	115.50	-71	5,367	-1.32%
2024/05/10	3	114.50	0	0.00	114.50	3	5,355	0.06%
2024/05/09	5.1	116.32	2.4	115.93	115.00	2.8	5,348	0.05%
2024/05/08	8	116.18	5.4	115.50	115.50	2.7	5,349	0.05%
2024/05/07	11.1	119.05	6	118.67	118.50	5.1	5,265	0.10%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	5	122.50	1	121.50	121.50	4	5,192	0.08%
2024/05/02	2	122.50	4	124.75	125.00	-2	5,182	-0.04%
2024/04/30	21	124.00	0	0.00	124.00	21	5,216	0.40%
2024/04/29	1	124.50	1	124.50	124.50	0	5,187	0.00%
2024/04/26	2	122.50	0	0.00	123.00	2	5,163	0.04%
2024/04/25	1	122.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	3	124.50	0	0.00	124.00	3	5,159	0.06%
2024/04/23	0	123.00	3	123.00	123.00	-3	5,128	-0.06%
2024/04/22	2	121.25	0.5	121.50	121.00	1.5	5,120	0.03%
2024/04/19	28.2	121.62	0	0.00	121.50	28.2	5,100	0.55%
2024/04/17	2.1	126.45	0	0.00	123.50	2.1	5,025	0.04%
2024/04/16	10.2	125.79	7	126.21	125.00	3.2	4,942	0.07%
2024/04/11	6	133.75	0	0.00	134.00	6	4,909	0.12%
2024/04/10	121	134.60	852	134.64	134.00	-731	4,902	-14.91%	大買/大賣/鉅額交易
2024/04/09	3	134.33	1	137.00	134.00	2	4,878	0.04%
2024/04/08	1	135.00	1	135.00	135.50	0	4,850	0.00%
2024/04/03	2	136.25	138	136.43	136.00	-136	4,843	-2.81%	大賣/鉅額交易
2024/04/02	100.1	137.49	139	137.49	137.50	-39	4,821	-0.81%	大賣/
2024/03/29	6	135.09	158.1	135.14	135.50	-152.1	4,769	-3.19%	大賣/鉅額交易
2024/03/28	11.1	145.50	119	147.32	144.00	-108	4,646	-2.32%	大賣/鉅額交易
2024/03/27	3.1	145.98	3	147.50	148.50	0.1	4,535	0.00%
2024/03/26	1.1	143.48	2.1	144.69	145.00	-1	4,469	-0.02%
2024/03/25	8.2	148.65	17	148.26	147.00	-8.8	4,390	-0.20%
2024/03/22	7	147.07	11	146.73	149.00	-4	4,355	-0.09%
2024/03/21	1	147.00	8	145.44	147.00	-7	4,299	-0.16%
2024/03/20	2	147.75	11.1	147.19	143.50	-9.1	4,290	-0.21%
2024/03/19	11	142.64	301.2	140.92	143.00	-290.2	4,364	-6.65%	大賣/鉅額交易
2024/03/18	1	138.00	1,100	137.46	138.00	-1,099	4,498	-24.43%	大賣/鉅額交易
2024/03/15	1.3	137.42	1	136.00	137.50	0.3	4,535	0.01%
2024/03/14	0	0.00	5	140.00	137.00	-5	4,493	-0.11%
2024/03/13	1	138.50	15	138.50	138.00	-14	4,441	-0.32%
2024/03/12	0.2	134.00	0	0.00	136.00	0.2	4,401	0.00%
2024/03/11	0	0.00	200	133.47	132.00	-200	4,374	-4.57%	大賣/鉅額交易
2024/03/08	2	135.50	13	134.92	135.50	-11	4,320	-0.25%
2024/03/07	115	140.58	1	142.00	140.00	114	4,282	2.66%	大買/鉅額交易
2024/03/06	102.1	139.00	30	140.90	138.50	72.1	4,202	1.71%	大買/
2024/03/05	6	143.83	51.3	144.16	145.50	-45.3	3,978	-1.14%
2024/03/04	8	140.88	4.2	139.30	141.50	3.8	3,796	0.10%
2024/03/01	7	135.57	1	137.00	135.50	6	3,706	0.16%
2024/02/29	26	135.69	7.6	136.57	135.50	18.4	3,692	0.50%
2024/02/27	29.2	134.72	2	136.75	135.50	27.2	3,654	0.74%
2024/02/26	132	137.43	154	136.82	136.00	-22	3,604	-0.61%	大買/大賣/
2024/02/23	492.1	139.01	10	137.45	139.50	482.1	3,543	13.60%	大買/鉅額交易
2024/02/22	89	133.31	4.1	133.14	136.50	85	3,357	2.53%
2024/02/21	11.1	128.87	10	128.00	128.00	1.1	3,206	0.03%
2024/02/20	12	129.46	9	129.11	129.00	3	3,213	0.09%
2024/02/19	93	127.49	5	128.00	128.00	88	3,201	2.75%
2024/02/16	31	124.63	0	0.00	125.00	31	3,191	0.97%
2024/02/15	6	124.67	0	0.00	124.50	6	3,268	0.18%
2024/02/02	0.1	127.31	0	0.00	127.00	0.1	3,411	0.00%
2024/02/01	0	128.00	31	127.73	127.50	-31	3,511	-0.88%
2024/01/31	7	130.50	0	0.00	130.00	7	3,509	0.20%
2024/01/30	0	128.00	1	128.00	128.00	-1	3,476	-0.03%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	0	0.00	2	128.50	128.50	-2	3,495	-0.06%
2024/01/25	8	126.63	0	0.00	128.00	8	3,542	0.23%
2024/01/24	5	127.50	5	128.50	127.50	0	3,542	0.00%
2024/01/23	0	0.00	4.2	130.01	130.00	-4.2	3,519	-0.12%
2024/01/22	2	128.00	0	0.00	128.50	2	3,518	0.06%
2024/01/19	0	0.00	6	126.50	127.00	-6	3,534	-0.17%
2024/01/18	53	126.48	0	0.00	126.00	53	3,525	1.50%
2024/01/17	0.5	127.00	2	127.25	126.50	-1.5	3,523	-0.04%
2024/01/16	0	0.00	6	130.17	128.00	-6	3,534	-0.17%
2024/01/15	5	130.00	6	130.00	129.50	-1	3,532	-0.03%
2024/01/12	101	129.09	0.1	129.00	128.00	101	3,547	2.85%	大買/
2024/01/11	50.5	126.67	0	0.00	127.00	50.5	3,543	1.43%
2024/01/10	0	0.00	3	126.00	125.50	-3	3,590	-0.08%
2024/01/09	1	126.92	8.1	124.51	125.50	-7.1	3,616	-0.20%
2024/01/08	4	127.50	137.1	128.05	127.00	-133	3,606	-3.69%	大賣/鉅額交易
2024/01/04	0	0.00	8	131.19	130.50	-8	3,649	-0.22%
2024/01/03	1	133.03	8	133.13	133.00	-7	3,677	-0.19%
2023/12/29	4	134.50	1	134.00	134.50	3	3,670	0.08%
2023/12/28	1	134.50	0	0.00	134.50	1	3,690	0.03%
2023/12/27	1	133.50	7	133.36	134.00	-6	3,720	-0.16%
2023/12/26	2	133.25	3	132.50	133.50	-1	3,733	-0.03%
2023/12/25	2	134.00	11	131.91	131.50	-9	3,760	-0.24%
2023/12/22	14	135.07	4	132.88	133.00	10	3,865	0.26%
2023/12/21	3	132.33	5	132.60	131.00	-2	3,822	-0.05%
2023/12/20	8.1	134.31	20	133.23	133.00	-12	3,821	-0.31%
2023/12/19	12	134.54	14	134.57	133.50	-2	3,811	-0.05%
2023/12/18	12	138.13	0	0.00	136.50	12	3,802	0.32%
2023/12/15	2.3	141.13	22	137.77	137.00	-19.8	3,741	-0.53%
2023/12/14	58	140.10	47.1	137.87	141.00	10.9	3,682	0.30%
2023/12/13	213.1	136.39	59	136.24	136.50	154.1	3,371	4.57%	大買/鉅額交易
2023/12/12	27	129.00	22	128.64	128.50	5	3,142	0.16%
2023/12/11	1	126.50	5	124.60	126.00	-4	3,098	-0.13%
2023/12/08	5	124.00	2.1	124.01	123.50	2.9	3,094	0.09%
2023/12/07	5	124.50	6	123.42	123.00	-1	3,129	-0.03%
2023/12/06	1	125.00	14	125.07	125.00	-13	3,228	-0.40%
2023/12/05	0	0.00	24	126.50	127.00	-24	3,230	-0.74%
2023/12/04	2	127.75	15	127.50	127.00	-13	3,302	-0.39%
2023/12/01	19	126.71	4	125.88	125.50	15	3,433	0.44%
2023/11/30	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2023/11/29	1	124.00	1	124.50	124.00	0	3,435	0.00%
2023/11/28	250	122.31	3	122.67	123.00	247	3,453	7.15%	大買/鉅額交易
2023/11/27	1	120.50	2	119.50	119.50	-1	3,476	-0.03%
2023/11/24	4	122.00	0	0.00	121.00	4	3,487	0.11%
2023/11/21	13	123.15	2	123.00	123.50	11	3,621	0.30%
2023/11/20	0	0.00	2	121.50	122.00	-2	3,669	-0.05%
2023/11/17	202	120.88	2	121.50	121.50	200	3,769	5.31%	大買/鉅額交易
2023/11/16	46	122.98	0	0.00	122.50	46	3,815	1.21%
2023/11/15	27	121.61	45	122.37	121.00	-18	3,881	-0.46%
2023/11/14	0	0.00	3	123.00	123.00	-3	3,883	-0.08%
2023/11/13	4	120.88	0	0.00	120.00	4	3,893	0.10%
2023/11/10	3	121.33	3	121.00	121.50	0	3,887	0.00%
2023/11/09	176	114.24	80	113.58	113.50	96	3,781	2.54%	大買/
2023/11/08	120	120.59	0	0.00	120.00	120	3,751	3.20%	大買/鉅額交易
2023/11/07	100	119.28	0	0.00	119.50	100	3,783	2.64%
2023/11/06	0	0.00	5	118.30	118.50	-5	3,833	-0.13%
2023/11/03	8	118.38	1	117.50	118.00	7	3,870	0.18%
2023/11/02	5	116.50	4	116.50	116.50	1	3,910	0.03%
2023/11/01	9	111.56	14	110.36	112.50	-5	4,043	-0.12%
2023/10/31	16	116.66	44	113.64	112.50	-28	4,146	-0.68%
2023/10/27	0	0.00	5	112.90	112.50	-5	4,977	-0.10%
2023/10/26	0	0.00	6	115.00	115.00	-6	5,299	-0.11%
2023/10/25	6	117.00	4	116.50	116.50	2	5,373	0.04%
2023/10/24	4	116.13	0	0.00	116.50	4	5,385	0.07%
2023/10/23	2	114.75	0	0.00	114.00	2	5,401	0.04%
2023/10/19	0	0.00	5	115.70	115.50	-5	5,476	-0.09%
2023/10/18	2	116.50	0	0.00	115.50	2	5,527	0.04%
2023/10/17	0	0.00	1	118.50	118.50	-1	5,537	-0.02%
2023/10/16	3	118.50	1	118.50	118.50	2	5,613	0.04%
2023/10/13	0	0.00	14	121.04	121.50	-14	5,699	-0.25%
2023/10/12	11	118.45	62	120.08	119.00	-51	5,766	-0.88%
2023/10/11	7	118.14	6	118.42	117.00	1	5,809	0.02%
2023/10/06	0	0.00	1	121.00	121.00	-1	5,975	-0.02%
2023/10/05	0	0.00	4.2	121.54	121.50	-4.2	6,046	-0.07%
2023/10/04	5	120.40	2	120.00	121.50	3	6,148	0.05%
2023/10/03	2	121.00	231	120.74	120.50	-229	6,252	-3.66%	大賣/鉅額交易
2023/10/02	12	123.83	2	123.25	123.50	10	6,502	0.15%
2023/09/28	30	124.25	3	123.00	123.00	27	6,793	0.40%
2023/09/27	7	121.78	146	123.53	123.00	-139	6,869	-2.02%	大賣/鉅額交易
2023/09/26	0.1	127.40	5.1	128.60	126.50	-5	6,952	-0.07%
2023/09/25	3	128.50	8	129.38	130.00	-5	7,322	-0.07%
2023/09/22	9	126.67	0	0.00	128.50	9	7,519	0.12%
2023/09/21	2	126.25	302	126.85	125.50	-300	7,988	-3.76%	大賣/鉅額交易
2023/09/20	1	128.50	3	128.67	129.00	-2	8,283	-0.02%
2023/09/19	7	131.71	1	132.00	132.00	6	8,272	0.07%
2023/09/18	4	129.38	4	128.63	129.00	0	8,245	0.00%
2023/09/15	2	130.25	1	129.50	129.50	1	8,227	0.01%
2023/09/14	8	129.19	2	129.75	131.50	6	8,259	0.07%
2023/09/13	1	127.50	5	127.40	128.00	-4	8,254	-0.05%
2023/09/12	1	125.50	8	127.00	127.50	-7	8,282	-0.08%
2023/09/11	126	130.94	6	129.33	126.50	120	8,262	1.45%	大買/鉅額交易
2023/09/08	1	127.00	0	0.00	127.00	1	8,152	0.01%
2023/09/07	1	126.50	3.1	127.98	126.00	-2.1	8,141	-0.03%
2023/09/06	205	126.01	138	127.46	125.50	67	8,068	0.83%	大買/大賣/
2023/09/05	0	0.00	1	121.00	122.50	-1	7,903	-0.01%
2023/09/04	2	117.50	8	118.44	118.00	-6	7,875	-0.08%
2023/09/01	13	118.54	1	117.50	117.50	12	7,921	0.15%
2023/08/31	0.2	122.00	16	121.53	121.50	-15.8	7,935	-0.20%
2023/08/29	108	120.55	0	0.00	120.50	108	7,982	1.35%	大買/鉅額交易
2023/08/28	19	119.29	4	118.00	118.50	15	8,008	0.19%
2023/08/25	21	120.48	1	117.50	118.50	20	8,125	0.25%
2023/08/24	1	119.50	0	0.00	119.00	1	8,105	0.01%
2023/08/23	3	121.00	2	120.50	120.00	1	8,112	0.01%
2023/08/22	197	118.13	0	0.00	118.00	197	8,066	2.44%	大買/鉅額交易
2023/08/21	51	117.03	1	115.00	117.00	50	7,998	0.63%
2023/08/18	2	114.25	3.2	113.81	113.00	-1.2	7,910	-0.02%
2023/08/17	1,200	116.89	1,201	115.95	116.00	-1	7,921	-0.01%	大買/大賣/
2023/08/15	0	0.00	9	112.39	114.00	-9	7,846	-0.11%
2023/08/14	7	109.29	10	109.80	110.50	-3	7,876	-0.04%
2023/08/10	1	112.00	5	113.90	111.00	-4	7,810	-0.05%
2023/08/09	0	0.00	1	114.00	114.00	-1	7,740	-0.01%
2023/08/08	5	115.10	0	0.00	112.00	5	7,740	0.06%
2023/08/07	7	110.43	6	111.75	115.50	1	7,700	0.01%
2023/08/04	0	0.00	6	117.50	118.00	-6	7,523	-0.08%
2023/08/02	25	118.46	23	119.78	117.00	2	7,407	0.03%
2023/08/01	10.1	120.32	7	116.64	116.00	3.1	7,110	0.04%
2023/07/31	0	0.00	3.1	119.06	122.00	-3.1	6,588	-0.05%
2023/07/28	1.2	110.75	1	110.00	111.00	0.2	6,283	0.00%
2023/07/27	30	107.97	0	0.00	108.00	30	6,217	0.48%
2023/07/26	2	108.00	5	109.00	107.00	-3	6,208	-0.05%
2023/07/25	5	108.00	503	107.85	107.50	-498	6,191	-8.04%	大賣/鉅額交易
2023/07/24	0	0.00	2	109.75	110.50	-2	6,145	-0.03%
2023/07/21	0	0.00	11	108.00	108.50	-11	6,114	-0.18%
2023/07/20	0	0.00	502	110.11	109.50	-502	6,082	-8.25%	大賣/鉅額交易
2023/07/18	162	114.87	17	113.68	114.50	145	5,972	2.43%	大買/鉅額交易
2023/07/17	5.1	114.05	19	115.76	115.00	-13.9	5,911	-0.24%
2023/07/14	0	0.00	12	116.71	117.00	-12	5,830	-0.21%
2023/07/13	1	117.00	26	118.92	116.00	-25	5,767	-0.43%
2023/07/12	19	115.97	1	116.00	116.00	18	5,548	0.32%
2023/07/11	56	117.06	9	114.94	117.00	47	5,505	0.85%
2023/07/10	2	113.00	15	114.00	113.00	-13	5,547	-0.23%
2023/07/07	2	115.75	0	0.00	114.00	2	5,483	0.04%
2023/07/06	4	119.00	4	115.50	119.50	0	5,280	0.00%
2023/07/05	301	114.80	5	114.40	113.50	296	5,019	5.90%	大買/鉅額交易
2023/07/04	404	113.74	4	113.75	115.00	400	4,973	8.04%	大買/鉅額交易
2023/07/03	46	112.84	27	114.02	114.00	19	4,827	0.39%
2023/06/30	3	106.00	1	104.50	105.00	2	4,488	0.04%
2023/06/29	34	104.24	22	105.55	106.50	12	4,411	0.27%
2023/06/28	53	100.70	113.1	101.37	99.60	-60.1	3,984	-1.51%	大賣/
2023/06/27	1	96.70	0	0.00	96.50	1	3,650	0.03%
2023/06/26	5	94.50	35.6	95.68	97.00	-30.6	3,648	-0.84%
2023/06/21	0	0.00	10	96.25	95.90	-10	3,633	-0.28%
2023/06/20	35	96.11	496	96.71	95.70	-461	3,649	-12.63%	大賣/鉅額交易
2023/06/19	0	0.00	85	98.05	98.50	-85	3,581	-2.37%
2023/06/14	0	0.00	2	96.00	96.70	-2	3,493	-0.06%
2023/06/12	0	0.00	8	94.65	95.30	-8	3,647	-0.22%
2023/06/09	0	0.00	1	95.20	95.40	-1	3,704	-0.03%
2023/06/08	0	0.00	154	95.30	94.70	-154	3,797	-4.06%	大賣/鉅額交易
2023/06/07	100	94.50	331	94.65	94.80	-231	3,905	-5.91%	大賣/鉅額交易
2023/06/01	180	96.44	0	0.00	95.70	180	4,024	4.47%	大買/鉅額交易
2023/05/30	200	92.91	0	0.00	92.40	200	3,811	5.25%	大買/鉅額交易
2023/05/29	342	92.70	99	92.26	93.30	243	3,830	6.34%	大買/鉅額交易
2023/05/26	15	90.37	0	0.00	90.60	15	3,801	0.39%
2023/05/25	5	89.30	0	0.00	89.20	5	3,767	0.13%
2023/05/23	0.1	89.20	0	0.00	88.50	0.1	3,806	0.00%
2023/05/22	300	89.55	86	88.66	89.70	214	3,783	5.66%	大買/鉅額交易
2023/05/19	9	88.36	0	0.00	88.50	9	3,778	0.24%
2023/05/18	0	0.00	10	88.00	87.90	-10	3,834	-0.26%
2023/05/16	140	86.25	15	86.93	86.70	125	3,748	3.33%	大買/鉅額交易
2023/05/12	0.2	84.90	5	86.50	84.40	-4.8	3,769	-0.13%
2023/05/11	5	85.00	0	0.00	84.90	5	3,728	0.13%
2023/05/10	0.1	88.10	2	88.10	87.50	-2	3,719	-0.05%
2023/05/09	2	88.05	0	0.00	87.60	2	3,745	0.05%
2023/05/08	35	86.30	55	87.80	88.40	-20	3,740	-0.53%
2023/05/05	0	0.00	1	84.70	84.80	-1	3,728	-0.03%
2023/05/04	3	83.37	42	85.06	85.30	-39	3,803	-1.03%
2023/05/03	15	82.63	5	83.00	82.90	10	3,836	0.26%
2023/05/02	65	82.90	5	83.00	82.90	60	3,857	1.56%
2023/04/28	15	82.10	0	0.00	82.10	15	3,868	0.39%
2023/04/25	5.1	81.99	0	0.00	80.30	5.1	3,838	0.13%
2023/04/21	11.1	84.34	0	0.00	82.70	11.1	3,827	0.29%
2023/04/20	12	86.92	3	86.10	85.50	9	3,812	0.24%
2023/04/19	4	88.10	4	87.93	88.10	0	3,842	0.00%
2023/04/13	13.2	88.56	58	88.93	87.70	-44.9	3,788	-1.18%
2023/04/12	1.1	94.50	4	94.38	94.30	-3	3,624	-0.08%
2023/04/10	0	0.00	2	93.40	93.60	-2	3,490	-0.06%
2023/04/07	1.3	96.00	0	0.00	93.50	1.3	3,441	0.04%
2023/04/06	600.1	96.24	0	0.00	96.60	600.1	3,367	17.82%	大買/鉅額交易
2023/03/31	1.1	94.84	1	95.70	94.80	0.1	3,315	0.00%
2023/03/30	1	94.90	0	0.00	95.10	1	3,279	0.03%
2023/03/29	1	93.20	1	93.90	92.80	0	3,145	0.00%
2023/03/27	0.1	91.60	4	92.20	91.80	-3.9	3,138	-0.12%
2023/03/23	1	91.80	1	91.20	91.80	0	3,240	0.00%
2023/03/21	1	90.80	0	0.00	90.80	1	3,276	0.03%
2023/03/17	1	89.80	0	0.00	89.70	1	3,292	0.03%
2023/03/16	11	89.92	10	90.53	88.10	1	3,291	0.03%
2023/03/15	11	90.64	11	91.05	91.00	0	3,298	0.00%
2023/03/14	3	91.50	100	91.50	91.50	-97	3,266	-2.97%
2023/03/13	210	90.46	21	89.52	91.00	189	3,256	5.80%	大買/鉅額交易
2023/03/10	13	90.22	7	89.27	89.10	6	3,186	0.19%
2023/03/09	12	90.27	10	90.50	91.10	2	3,171	0.06%
2023/03/08	4	90.15	6	89.45	91.30	-2	3,213	-0.06%
2023/03/07	5	89.10	10	89.55	89.60	-5	3,307	-0.15%
2023/03/06	13	87.08	11.2	87.51	87.20	1.8	3,216	0.06%
2023/03/02	2	85.80	2	85.50	85.80	0	3,478	0.00%
2023/03/01	13.1	83.90	12	84.13	85.60	1.1	3,540	0.03%
2023/02/23	4	84.40	0	0.00	84.80	4	3,636	0.11%
2023/02/22	13.1	83.02	11	83.28	84.40	2.1	3,897	0.05%
2023/02/21	263	84.53	3	84.37	83.90	260	4,086	6.36%	大買/鉅額交易
2023/02/20	13	84.29	0	0.00	84.20	13	4,123	0.32%
2023/02/17	0	0.00	1.3	84.57	84.70	-1.3	4,171	-0.03%
2023/02/16	3	83.93	10	83.50	84.90	-7	4,171	-0.17%
2023/02/10	5	81.00	5	81.50	80.50	0	4,281	0.00%
2023/02/08	10	82.80	0	0.00	82.50	10	4,282	0.23%
2023/02/06	1	82.70	7.1	82.67	82.50	-6.1	4,254	-0.14%
2023/02/03	8	83.48	0	0.00	82.70	8	4,261	0.19%
2023/02/02	10	81.50	10	81.90	83.00	0	4,238	0.00%
2023/02/01	1	82.00	0	0.00	81.90	1	4,184	0.02%
2023/01/30	2	79.95	10	79.90	79.90	-8	4,147	-0.19%
2023/01/17	0	0.00	0	79.63	79.00	0	4,160	0.00%
2023/01/13	10	78.50	0	0.00	78.20	10	4,264	0.24%
2023/01/12	0.1	79.60	0	0.00	79.50	0.1	4,296	0.00%
2023/01/10	125	78.80	10	78.81	78.60	115	4,393	2.62%	大買/鉅額交易
2023/01/09	0	0.00	10.3	80.59	79.80	-10.3	4,419	-0.23%
2023/01/05	5	77.00	5	77.50	76.90	0	4,423	0.00%
2022/12/30	0	0.00	10	77.00	76.30	-10	4,738	-0.21%
2022/12/28	10.1	76.51	0	0.00	76.30	10.1	4,834	0.21%
2022/12/23	440	77.41	0	0.00	77.40	440	5,083	8.66%	大買/鉅額交易
2022/12/22	0	0.00	1	77.70	77.50	-1	5,139	-0.02%
2022/12/21	1	77.20	2	76.50	76.50	-1	5,228	-0.02%
2022/12/20	11	79.05	1	78.10	76.00	10	5,242	0.19%
2022/12/16	10.3	81.91	10	82.30	81.20	0.3	5,240	0.01%
2022/12/15	1	83.50	11	83.77	83.40	-10	5,220	-0.19%
2022/12/14	1	80.11	31.4	82.30	82.20	-30.4	5,163	-0.59%
2022/12/13	11	80.53	21	80.26	79.40	-10	5,129	-0.19%
2022/12/09	30	81.78	0	0.00	80.90	30	5,185	0.58%
2022/12/07	12.2	81.65	14	81.54	80.40	-1.8	5,247	-0.03%
2022/12/06	12.2	84.19	2	83.20	83.20	10.2	5,271	0.19%
2022/12/05	1	84.90	0	0.00	84.90	1	5,258	0.02%
2022/12/02	1	84.40	1	83.90	83.90	0	5,234	0.00%
2022/12/01	501.1	84.41	0	0.00	83.90	501.1	5,260	9.53%	大買/鉅額交易
2022/11/30	10	85.15	9	84.08	83.50	1	5,230	0.02%
2022/11/29	1	84.10	3	83.90	84.10	-2	5,229	-0.04%
2022/11/28	11	81.73	21	81.98	81.60	-10	5,157	-0.19%
2022/11/25	13	83.78	2	82.60	82.70	11	5,168	0.21%
2022/11/24	0	0.00	4	80.73	81.10	-4	4,974	-0.08%
2022/11/23	0	0.00	11	81.40	79.80	-11	4,998	-0.22%
2022/11/22	18	79.32	4	80.28	80.40	14	5,052	0.28%
2022/11/18	21	82.28	24	81.83	80.40	-3	5,068	-0.06%
2022/11/17	2	79.25	2	80.10	78.30	0	4,928	0.00%
2022/11/16	3	76.40	467	76.61	76.80	-464	4,910	-9.45%	大賣/鉅額交易
2022/11/15	1	76.80	32	76.53	76.90	-31	4,983	-0.62%
2022/11/14	2	76.75	2	77.90	77.40	0	5,111	0.00%
2022/11/11	2	77.21	0	0.00	77.00	2	5,187	0.04%
2022/11/10	1	77.70	0	0.00	78.20	1	5,206	0.02%
2022/11/09	0	0.00	2	78.40	78.60	-2	5,299	-0.04%
2022/11/08	4	77.30	1	77.20	77.20	3	5,540	0.05%
2022/11/07	0	0.00	40	78.09	78.70	-40	5,723	-0.70%
2022/11/04	1	77.50	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0	0.00	1	77.90	77.90	-1	6,235	-0.02%
2022/11/02	30	76.80	0	0.00	76.50	30	6,631	0.45%
2022/10/28	0	0.00	1	74.90	73.90	-1	7,343	-0.01%
2022/10/27	1	75.60	0	0.00	75.60	1	7,346	0.01%
2022/10/24	0	0.00	69	75.80	75.40	-69	7,562	-0.91%
2022/10/21	0	0.00	21	75.40	75.20	-21	7,615	-0.28%
2022/10/20	0	79.30	268	78.75	78.70	-268	7,592	-3.53%	大賣/鉅額交易
2022/10/19	27	81.84	4	80.75	80.20	23	7,595	0.30%
2022/10/18	3	82.60	1.1	82.89	82.90	2	7,586	0.03%
2022/10/17	2	80.20	201	79.72	80.80	-199	7,594	-2.62%	大賣/鉅額交易
2022/10/14	2	81.30	0	0.00	81.80	2	7,601	0.03%
2022/10/13	0	0.00	6	78.77	78.50	-6	7,776	-0.08%
2022/10/12	152	81.94	252	80.49	82.40	-100	7,812	-1.28%	大買/大賣/
2022/10/11	3	85.50	2	84.35	85.10	1	7,829	0.01%
2022/10/07	11	86.88	27	87.04	86.10	-16	8,067	-0.20%
2022/10/06	4	85.48	16	85.83	85.90	-12	8,315	-0.14%
2022/10/05	41	85.70	21	85.47	84.50	20	8,449	0.24%
2022/10/04	33	83.92	13	82.92	84.50	20	8,540	0.23%
2022/10/03	86	81.08	200	80.47	81.70	-114	8,769	-1.30%	大賣/鉅額交易
2022/09/30	0	0.00	1	77.00	78.80	-1	8,946	-0.01%
2022/09/29	578	79.48	0	0.00	78.70	578	8,984	6.43%	大買/鉅額交易
2022/09/28	0	0.00	40	79.72	78.70	-40	8,948	-0.45%
2022/09/27	5	83.30	2	84.45	83.90	3	8,872	0.03%
2022/09/26	0	0.00	145	84.97	84.30	-145	8,862	-1.64%	大賣/鉅額交易
2022/09/23	0	0.00	17	89.12	87.80	-17	8,842	-0.19%
2022/09/22	17	90.35	6	90.27	90.40	11	8,853	0.12%
2022/09/21	0	0.00	24	90.15	89.50	-24	8,866	-0.27%
2022/09/20	0	0.00	7	91.61	91.30	-7	8,865	-0.08%
2022/09/19	3	90.63	70	90.02	89.80	-67	8,966	-0.75%
2022/09/16	209	91.62	0	0.00	91.00	209	9,048	2.31%	大買/鉅額交易
2022/09/15	1	93.00	6	92.10	91.10	-5	9,083	-0.06%
2022/09/14	0	0.00	45	92.58	93.00	-45	9,181	-0.49%
2022/09/13	2	95.10	384	94.77	94.30	-382	9,219	-4.14%	大賣/鉅額交易
2022/09/12	155	97.36	29	96.50	97.00	126	9,138	1.38%	大買/鉅額交易
2022/09/08	36	94.33	3	94.57	94.10	33	9,151	0.36%
2022/09/07	3	93.47	58	93.84	93.90	-55	9,240	-0.60%
2022/09/06	36	96.32	27	94.13	94.30	9	9,197	0.10%
2022/09/05	10	99.15	52	98.25	96.70	-42	9,117	-0.46%
2022/09/02	62	97.62	4	97.65	97.50	58	9,017	0.64%
2022/09/01	2	96.40	2	95.05	95.50	0	8,941	0.00%
2022/08/31	1	96.30	86	96.88	97.30	-85	8,915	-0.95%
2022/08/30	83	96.60	11	96.46	97.00	72	8,901	0.81%
2022/08/29	2	93.80	496	92.98	93.20	-494	8,830	-5.59%	大賣/鉅額交易
2022/08/26	62	98.02	35	98.41	97.30	27	8,717	0.31%
2022/08/25	5	97.44	10	96.77	97.60	-5	8,594	-0.06%
2022/08/24	16	96.26	102	95.92	96.00	-86	8,542	-1.01%	大賣/
2022/08/23	108	98.14	150	97.06	97.40	-42	8,437	-0.50%	大買/大賣/
2022/08/22	26	96.25	14	96.31	95.00	12	8,272	0.15%
2022/08/19	12	98.12	30	98.38	98.40	-18	8,172	-0.22%
2022/08/18	140	97.97	4	96.70	98.50	136	8,029	1.69%	大買/鉅額交易
2022/08/17	17	98.99	48	97.38	97.40	-31	7,930	-0.39%
2022/08/16	32	99.01	71	98.88	99.00	-39	7,872	-0.50%
2022/08/15	52	99.98	11	98.45	99.00	41	7,812	0.52%
2022/08/12	12	106.08	6	104.83	102.50	6	7,569	0.08%
2022/08/11	7	104.64	407	104.38	104.50	-400	7,378	-5.42%	大賣/鉅額交易
2022/08/10	4	103.75	48	104.34	103.50	-44	7,075	-0.62%
2022/08/09	225	103.70	95	100.93	105.50	130	6,933	1.88%	大買/鉅額交易
2022/08/08	178	96.74	443	98.33	101.00	-265	6,612	-4.01%	大買/大賣/鉅額交易
2022/08/05	57	91.15	88	90.65	92.00	-31	6,108	-0.51%
2022/08/04	56	87.95	120	88.69	89.70	-64	6,026	-1.06%	大賣/
2022/08/03	4	86.40	107	86.53	86.30	-103	5,972	-1.72%	大賣/鉅額交易
2022/08/02	28	87.24	252	86.68	86.80	-224	6,013	-3.72%	大賣/鉅額交易
2022/08/01	9	89.57	18	90.90	89.50	-9	6,004	-0.15%
2022/07/29	49	89.84	0	0.00	90.40	49	5,973	0.82%
2022/07/28	100	87.66	55	88.87	88.00	45	6,009	0.75%
2022/07/27	1	87.00	221	86.31	87.00	-220	5,970	-3.68%	大賣/鉅額交易
2022/07/26	4	87.00	3	85.40	86.00	1	5,991	0.02%
2022/07/25	71	86.40	0	0.00	86.40	71	6,077	1.17%
2022/07/22	2	85.75	102	86.76	85.50	-100	6,196	-1.61%	大賣/
2022/07/21	0	0.00	5	88.40	88.00	-5	6,380	-0.08%
2022/07/20	53	88.17	44	86.18	87.70	9	6,531	0.14%
2022/07/19	3	88.50	149	88.31	87.80	-146	6,383	-2.29%	大賣/鉅額交易
2022/07/18	152	88.68	17	87.90	88.50	135	6,420	2.10%	大買/鉅額交易
2022/07/15	61	90.08	45	88.15	88.20	16	6,451	0.25%
2022/07/14	338	88.61	2	84.80	90.50	336	6,197	5.42%	大買/鉅額交易
2022/07/13	13	83.77	15	84.90	82.30	-2	5,844	-0.03%
2022/07/12	0	0.00	29	84.07	84.00	-29	5,685	-0.51%
2022/07/11	214	86.16	189	87.38	85.60	25	5,535	0.45%	大買/大賣/
2022/07/08	61	84.54	89	85.25	86.90	-28	5,213	-0.54%
2022/07/07	81	80.87	144	78.38	82.10	-63	4,951	-1.27%	大賣/
2022/07/06	56	76.20	29	76.89	76.00	27	4,868	0.55%
2022/07/05	30	76.18	12	76.63	76.10	18	4,897	0.37%
2022/07/04	13	76.93	4	76.70	75.00	9	4,909	0.18%
2022/07/01	3	77.70	5	80.56	75.90	-2	4,966	-0.04%
2022/06/30	5	80.92	23	81.09	81.10	-18	4,985	-0.36%
2022/06/29	0	0.00	31	83.84	82.60	-31	5,025	-0.62%
2022/06/28	1	83.80	1	83.00	83.70	0	5,017	0.00%
2022/06/27	18	84.82	24	83.96	83.80	-6	5,104	-0.12%
2022/06/24	54	82.91	208	83.43	83.60	-154	5,033	-3.06%	大賣/鉅額交易
2022/06/23	0	0.00	37	81.64	81.10	-37	4,909	-0.75%
2022/06/22	43	81.90	155	82.06	81.20	-112	4,888	-2.29%	大賣/鉅額交易
2022/06/21	91	80.10	10	77.15	81.20	81	4,782	1.69%
2022/06/20	13	76.38	4	75.70	75.50	9	4,722	0.19%
2022/06/17	13	77.28	43	77.24	76.80	-30	4,741	-0.63%
2022/06/16	164	81.62	83	81.53	79.60	81	4,693	1.73%	大買/
2022/06/15	1	79.60	40	79.65	79.60	-39	4,602	-0.85%
2022/06/14	38	78.90	3	77.40	79.10	35	4,639	0.75%
2022/06/13	4	77.83	27	77.91	77.30	-23	4,700	-0.49%
2022/06/10	13	80.17	29	79.28	80.20	-16	4,773	-0.34%
2022/06/09	46	79.68	247	79.02	79.80	-201	4,911	-4.09%	大賣/鉅額交易
2022/06/08	1	79.40	10	80.17	79.00	-9	4,985	-0.18%
2022/06/07	10	80.08	0	0.00	80.30	10	4,971	0.20%
2022/06/06	1	80.30	4	80.90	80.30	-3	4,929	-0.06%
2022/06/02	25	80.57	1	80.70	80.30	24	4,927	0.49%
2022/06/01	3	80.47	41	80.50	80.50	-38	4,928	-0.77%
2022/05/31	0	0.00	50	79.80	79.50	-50	4,901	-1.02%
2022/05/30	80	79.73	162	80.18	80.60	-82	4,863	-1.69%	大賣/
2022/05/27	27	78.51	7	78.44	78.70	20	4,822	0.41%
2022/05/26	33	77.26	163	78.38	77.50	-130	4,793	-2.71%	大賣/鉅額交易
2022/05/25	63	79.04	7	78.93	79.00	56	4,742	1.18%
2022/05/24	78	80.08	362	80.09	79.10	-284	4,743	-5.99%	大賣/鉅額交易
2022/05/23	246	80.84	860	80.02	79.60	-614	4,673	-13.14%	大買/大賣/鉅額交易
2022/05/20	16	78.01	256	77.64	77.10	-240	4,599	-5.22%	大賣/鉅額交易
2022/05/19	26	77.68	532	77.78	77.60	-506	4,562	-11.09%	大賣/鉅額交易
2022/05/18	180	78.23	608	78.21	78.00	-428	4,537	-9.43%	大買/大賣/鉅額交易
2022/05/17	111	78.55	739	78.31	78.10	-628	4,537	-13.84%	大買/大賣/鉅額交易
2022/05/16	323	77.43	277	77.62	77.40	46	4,485	1.03%	大買/大賣/
2022/05/13	179	75.27	0	0.00	74.90	179	4,417	4.05%	大買/鉅額交易
2022/05/12	80	72.90	7	73.26	72.00	73	4,409	1.66%
2022/05/11	8	73.00	5	73.72	73.50	3	4,412	0.07%
2022/05/10	6	73.98	12	73.66	74.30	-6	4,446	-0.13%
2022/05/09	12	77.08	44	75.63	74.20	-32	4,448	-0.72%
2022/05/06	13	76.98	29	75.90	76.20	-16	4,492	-0.36%
2022/05/05	20	81.76	140	80.13	79.00	-120	4,596	-2.61%	大賣/鉅額交易
2022/05/04	67	82.88	48.1	82.71	82.30	18.9	4,626	0.41%
2022/05/03	25	84.45	5	84.26	82.70	20	4,687	0.43%
2022/04/29	76	84.28	247	85.20	83.40	-171	4,705	-3.63%	大賣/鉅額交易
2022/04/28	109	85.77	240	85.53	83.60	-131	4,617	-2.84%	大買/大賣/鉅額交易
2022/04/27	278.1	86.41	228	86.11	87.40	50.1	4,487	1.12%	大買/大賣/
2022/04/26	302	84.62	188	84.14	86.70	114	4,372	2.61%	大買/大賣/鉅額交易
2022/04/25	35	83.33	96	81.54	81.50	-61	4,279	-1.43%
2022/04/22	171	85.58	95.1	84.35	86.30	75.9	4,356	1.74%	大買/
2022/04/21	474.1	84.70	67	84.41	85.60	407.1	4,281	9.51%	大買/鉅額交易
2022/04/20	37	80.77	40	80.79	80.10	-3	4,094	-0.07%
2022/04/19	33	78.50	9	78.38	78.10	24	4,059	0.59%
2022/04/18	10	76.61	0	0.00	76.10	10	4,079	0.25%
2022/04/15	0	0.00	11	77.18	76.40	-11	4,115	-0.27%
2022/04/14	7	77.76	1	77.90	78.00	6	4,240	0.14%
2022/04/13	2	77.70	11	77.44	77.50	-9	4,282	-0.21%
2022/04/12	12	77.64	15	76.70	77.90	-3	4,318	-0.07%
2022/04/11	14	79.91	47	77.74	77.50	-33	4,378	-0.75%
2022/04/08	65	78.39	6	76.65	78.20	59	4,523	1.30%
2022/04/07	8	76.43	112	77.29	75.20	-104	4,871	-2.13%	大賣/鉅額交易
2022/04/06	90	81.36	83	80.79	81.00	7	4,809	0.15%
2022/04/01	89	81.10	3	79.70	81.10	86	4,744	1.81%
2022/03/31	1	79.50	4	79.33	79.10	-3	4,662	-0.06%
2022/03/30	16	80.83	6	81.48	80.40	10	4,650	0.22%
2022/03/29	1	78.40	2	80.20	78.40	-1	4,548	-0.02%
2022/03/28	17	78.52	3	78.43	78.80	14	4,492	0.31%
2022/03/25	31.5	78.91	13	79.12	79.30	18.5	4,463	0.41%
2022/03/24	2	79.30	8	78.78	77.90	-6	4,421	-0.14%
2022/03/23	5	77.80	136	77.94	77.80	-131	4,355	-3.01%	大賣/鉅額交易
2022/03/22	85	77.32	56	75.75	77.90	29	4,336	0.67%
2022/03/21	25	77.57	1	76.70	76.30	24	4,320	0.56%
2022/03/18	505	76.03	11	76.22	76.10	494	4,273	11.56%	大買/鉅額交易
2022/03/17	78	76.97	2	77.15	76.20	76	4,236	1.79%
2022/03/16	162	76.10	13	76.36	76.10	149	4,169	3.57%	大買/鉅額交易
2022/03/15	2	77.95	75	77.39	78.80	-73	4,087	-1.79%
2022/03/14	63	78.50	49	78.30	79.30	14	3,988	0.35%
2022/03/11	92	75.87	634	76.05	75.90	-542	3,855	-14.06%	大賣/鉅額交易
2022/03/10	87	73.05	52	74.01	74.40	35	3,735	0.94%
2022/03/09	13	70.13	7	69.67	69.60	6	3,693	0.16%
2022/03/08	5	70.40	3	70.60	69.70	2	3,687	0.05%
2022/03/07	7	71.20	16	71.43	71.20	-9	3,658	-0.25%
2022/03/04	4	74.08	7	73.99	73.90	-3	3,640	-0.08%
2022/03/03	1	74.40	4	74.08	74.50	-3	3,636	-0.08%
2022/03/02	1	74.50	6	74.70	74.10	-5	3,635	-0.14%
2022/03/01	7	74.20	14	74.12	74.50	-7	3,623	-0.19%
2022/02/25	18	72.69	7	72.54	72.30	11	3,617	0.30%
2022/02/24	562	72.36	40	72.05	72.00	522	3,634	14.36%	大買/鉅額交易
2022/02/23	88	73.59	16	73.64	73.70	72	3,635	1.98%
2022/02/22	53	73.98	0	0.00	73.60	53	3,640	1.46%
2022/02/21	0	0.00	17	74.23	74.00	-17	3,617	-0.47%
2022/02/18	12	74.88	38	74.56	74.40	-26	3,634	-0.72%
2022/02/17	61	75.07	19	75.11	73.90	42	3,671	1.14%
2022/02/16	37	75.59	3	74.70	75.00	34	3,630	0.94%
2022/02/15	3	74.30	1	73.50	73.60	2	3,599	0.06%
2022/02/14	2	75.15	49	74.73	74.50	-47	3,561	-1.32%
2022/02/11	141	75.46	5	75.24	75.50	136	3,524	3.86%	大買/鉅額交易
2022/02/10	11.1	77.05	5	77.48	76.50	6.1	3,469	0.17%
2022/02/09	37	78.12	55	77.93	78.60	-18	3,406	-0.53%
2022/02/08	57	78.85	25	76.88	78.80	32	3,354	0.95%
2022/02/07	30	78.86	12	78.12	77.50	18	3,256	0.55%
2022/01/26	27	76.70	18	76.58	77.00	9	3,058	0.29%
2022/01/25	5.1	76.25	613	75.31	74.30	-607.9	2,862	-21.23%	大賣/鉅額交易
2022/01/24	11	75.23	2	73.65	75.90	9	2,748	0.33%
2022/01/21	3	73.40	9	73.47	73.30	-6	2,662	-0.23%
2022/01/20	1	75.50	74	75.16	75.70	-73	2,605	-2.80%
2022/01/19	205	75.48	86	74.74	75.50	119	2,556	4.65%	大買/鉅額交易
2022/01/18	303	74.08	22	73.88	74.80	281	2,407	11.67%	大買/鉅額交易
2022/01/17	36	73.89	40	72.98	73.50	-4	2,271	-0.18%
2022/01/14	40	71.06	0	0.00	70.00	40	2,128	1.88%
2022/01/13	0	0.00	4	69.00	69.10	-4	2,076	-0.19%
2022/01/12	1	69.60	0	0.00	68.50	1	2,068	0.05%
2022/01/11	2	68.75	1	68.80	67.80	1	2,037	0.05%
2022/01/10	57	70.89	67	71.93	70.20	-10	1,990	-0.50%
2022/01/07	37	71.12	17	70.99	71.00	20	1,928	1.04%
2022/01/05	0	0.00	95	69.85	69.30	-95	1,732	-5.48%
2022/01/04	0	0.00	11	72.20	70.30	-11	1,674	-0.66%
2022/01/03	1	75.80	42	73.85	72.60	-41	1,580	-2.59%
2021/12/30	27	71.78	4	74.45	75.70	23	1,373	1.67%
2021/12/27	0	0.00	2	69.40	69.40	-2	952	-0.21%
2021/12/22	40	67.86	0	0.00	67.40	40	890	4.49%
2021/12/15	0	0.00	1	69.50	69.20	-1	846	-0.12%
2021/12/14	0	0.00	1	69.90	68.50	-1	806	-0.12%
2021/12/13	37	69.44	0	0.00	69.90	37	808	4.58%
2021/12/10	0	0.00	2	68.85	69.00	-2	798	-0.25%
2021/12/09	0	0.00	1	69.00	68.80	-1	797	-0.13%
2021/12/08	0	0.00	2	68.85	68.70	-2	786	-0.25%
2021/12/07	0	0.00	13	68.82	68.30	-13	774	-1.68%
2021/11/26	2	65.65	0	0.00	65.50	2	744	0.27%
2021/11/24	1	67.00	0	0.00	67.20	1	730	0.14%
2021/11/23	102	67.96	0	0.00	67.20	102	718	14.19%	大買/鉅額交易
2021/11/22	3	69.33	0	0.00	70.20	3	704	0.43%
2021/11/19	3	68.07	0	0.00	68.00	3	689	0.44%
2021/11/16	2	69.00	0	0.00	69.20	2	660	0.30%
2021/09/24	10	64.46	5	64.36	63.90	5	712	0.70%
2021/09/17	0	0.00	7	63.80	63.80	-7	736	-0.95%
2021/08/19	0	0.00	1	62.60	62.40	-1	784	-0.13%
2021/08/18	2	61.00	0	0.00	63.60	2	783	0.26%
2021/08/16	1	60.60	0	0.00	61.20	1	807	0.12%
2021/08/12	9	63.44	0	0.00	63.00	9	857	1.05%
2021/07/30	100	65.04	20	65.00	64.90	80	1,016	7.87%
2021/07/27	2	67.30	0	0.00	67.30	2	1,063	0.19%
2021/07/01	20	68.80	0	0.00	67.80	20	1,400	1.43%
2021/06/28	0	0.00	40	68.25	68.40	-40	1,577	-2.54%
2021/06/10	1	65.80	0	0.00	66.00	1	1,984	0.05%
2021/06/04	20	65.00	0	0.00	64.60	20	2,036	0.98%
2021/05/31	40	66.35	0	0.00	66.50	40	2,094	1.91%
2021/05/19	0	0.00	1	63.60	63.70	-1	2,091	-0.05%
2021/05/18	4	63.13	0	0.00	63.50	4	2,103	0.19%
2021/05/17	2	62.20	0	0.00	59.80	2	2,104	0.10%
2021/05/13	2	61.25	0	0.00	61.60	2	2,065	0.10%
2021/05/11	1	68.00	0	0.00	66.70	1	1,998	0.05%
2021/05/07	1	70.20	0	0.00	70.60	1	1,963	0.05%
2021/05/06	0	0.00	1	69.70	69.90	-1	1,971	-0.05%
2021/05/04	4	70.48	6	69.00	69.40	-2	1,976	-0.10%
2021/04/29	6	74.82	0	0.00	74.10	6	1,946	0.31%
2021/04/22	0	0.00	1	75.20	73.30	-1	1,981	-0.05%
2021/04/21	0	0.00	37	75.21	75.10	-37	1,962	-1.89%
2021/04/20	1	75.40	4	75.40	75.50	-3	1,976	-0.15%
2021/04/19	0	0.00	1	76.10	75.60	-1	1,988	-0.05%
2021/04/16	1	76.30	0	0.00	76.20	1	1,989	0.05%
2021/04/15	2	75.50	0	0.00	75.50	2	1,993	0.10%
2021/04/14	1	74.00	0	0.00	75.00	1	2,001	0.05%
2021/04/13	5	76.90	0	0.00	75.80	5	1,997	0.25%
2021/04/12	6	76.85	0	0.00	76.50	6	1,975	0.30%
2021/04/08	1	76.80	0	0.00	76.50	1	1,897	0.05%
2021/03/25	2	74.25	10	73.60	73.40	-8	1,559	-0.51%
2021/03/24	10	73.10	1	72.60	73.10	9	1,482	0.61%
2021/03/18	0	0.00	20	73.38	74.40	-20	1,378	-1.45%
2021/03/17	7	71.50	0	0.00	71.70	7	1,267	0.55%
2021/03/15	0	0.00	4	71.55	71.70	-4	1,399	-0.29%
2021/03/12	20	71.50	0	0.00	71.50	20	1,402	1.43%
2021/03/11	3	71.63	0	0.00	71.30	3	1,398	0.21%
2021/03/10	20	71.45	0	0.00	71.00	20	1,391	1.44%
2021/03/04	0	0.00	2	70.80	70.70	-2	1,371	-0.15%
2021/03/03	3	71.90	0	0.00	71.60	3	1,405	0.21%
2021/02/26	0	0.00	1	72.70	72.80	-1	1,452	-0.07%
2021/02/24	0	0.00	1	73.10	73.10	-1	1,496	-0.07%
2021/02/23	10	73.00	0	0.00	73.50	10	1,486	0.67%
2021/02/19	20	74.10	0	0.00	73.90	20	1,474	1.36%
2021/02/18	1	73.90	0	0.00	73.70	1	1,473	0.07%
2021/02/05	3	72.60	1	72.60	72.10	2	1,465	0.14%
2021/02/02	3	73.43	0	0.00	73.20	3	1,513	0.20%
2021/02/01	4	72.43	0	0.00	72.60	4	1,530	0.26%
2021/01/29	10	74.10	0	0.00	73.40	10	1,536	0.65%
2021/01/27	1	74.60	5	74.00	74.70	-4	1,510	-0.26%
2021/01/26	5	73.10	2	73.45	74.00	3	1,495	0.20%
2021/01/20	1	73.90	0	0.00	72.00	1	1,438	0.07%
2021/01/19	0	0.00	70	74.03	73.90	-70	1,407	-4.98%
2021/01/18	2	73.95	0	0.00	74.20	2	1,392	0.14%
2021/01/15	1	75.90	270	75.70	75.20	-269	1,374	-19.57%	大賣/鉅額交易
2021/01/13	9	77.14	232	77.12	77.00	-223	1,352	-16.49%	大賣/鉅額交易
2021/01/08	4	78.62	0	0.00	79.00	4	1,285	0.31%
2021/01/07	3	79.87	300	80.26	80.00	-297	1,263	-23.51%	大賣/鉅額交易
2021/01/06	10	81.00	1	81.70	79.50	9	1,234	0.73%
2021/01/04	0	0.00	130	78.61	78.90	-130	1,151	-11.29%	大賣/鉅額交易
2020/12/24	2	77.50	0	0.00	77.50	2	1,118	0.18%
2020/12/23	0	0.00	1	76.80	77.10	-1	1,119	-0.09%
2020/12/21	3	77.87	35	78.46	77.90	-32	1,140	-2.81%
2020/12/17	0	0.00	2	78.95	78.80	-2	1,140	-0.18%
2020/12/16	3	79.13	10	79.80	78.90	-7	1,137	-0.62%
2020/12/15	11	79.03	1	79.50	78.80	10	1,127	0.89%
2020/12/14	1	81.00	1	81.50	80.50	0	1,117	0.00%
2020/12/11	2	80.85	0	0.00	81.40	2	1,123	0.18%
2020/12/10	1	82.40	0	0.00	81.70	1	1,097	0.09%
2020/12/09	0	0.00	1	80.70	81.00	-1	1,020	-0.10%
2020/12/08	0	0.00	2	79.15	79.00	-2	943	-0.21%
2020/12/07	0	0.00	1	78.90	78.60	-1	938	-0.11%
2020/12/03	2	79.10	0	0.00	78.70	2	931	0.21%
2020/12/02	0	0.00	1	78.40	79.30	-1	924	-0.11%
2020/11/30	0	0.00	1	79.00	79.00	-1	905	-0.11%
2020/11/27	1	79.90	2	79.20	79.60	-1	894	-0.11%
2020/11/26	0	0.00	2	79.20	80.50	-2	838	-0.24%
2020/11/25	100	77.96	1	77.60	77.60	99	780	12.69%
2020/11/24	1	78.60	6	78.40	78.60	-5	759	-0.66%
2020/11/23	9	76.99	0	0.00	77.90	9	741	1.21%
2020/11/16	79	75.98	0	0.00	76.10	79	781	10.11%
2020/11/13	2	76.35	0	0.00	76.20	2	779	0.26%
2020/11/12	1	77.20	0	0.00	76.90	1	787	0.13%
2020/11/11	6	76.55	0	0.00	76.20	6	766	0.78%
2020/11/09	3	75.63	0	0.00	75.80	3	761	0.39%
2020/11/05	0	0.00	1	73.50	73.40	-1	753	-0.13%
2020/11/03	30	73.00	0	0.00	73.00	30	808	3.71%
2020/11/02	0	0.00	1	73.00	73.00	-1	833	-0.12%
2020/10/30	44	73.43	4	73.43	73.40	40	857	4.66%
2020/10/29	1	73.80	1	73.50	73.70	0	875	0.00%
2020/10/28	0	0.00	1	74.70	74.10	-1	887	-0.11%
2020/10/21	9	75.78	0	0.00	75.80	9	1,040	0.87%
2020/10/19	4	74.83	0	0.00	74.90	4	1,108	0.36%
2020/10/15	0	0.00	3	74.20	74.50	-3	1,155	-0.26%
2020/10/13	0	0.00	1	73.00	73.00	-1	1,204	-0.08%
2020/10/12	0	0.00	1	73.30	73.10	-1	1,222	-0.08%
2020/10/07	0	0.00	5	72.62	72.90	-5	1,266	-0.39%
2020/10/05	2	72.55	0	0.00	72.50	2	1,323	0.15%
2020/09/30	1	72.30	0	0.00	72.40	1	1,417	0.07%
2020/09/29	6	72.10	0	0.00	72.10	6	1,501	0.40%
2020/09/28	0	0.00	37	71.99	71.90	-37	1,605	-2.30%
2020/09/24	0	0.00	3	73.90	73.90	-3	1,683	-0.18%
2020/09/22	0	0.00	7	74.66	74.40	-7	1,707	-0.41%
2020/09/21	0	0.00	5	75.74	75.50	-5	1,737	-0.29%
2020/09/17	0	0.00	7	76.07	76.40	-7	1,775	-0.39%
2020/09/16	0	0.00	1	75.70	75.20	-1	1,824	-0.05%
2020/09/14	7	74.89	0	0.00	75.40	7	1,972	0.35%
2020/09/10	1	74.40	0	0.00	74.40	1	2,020	0.05%
2020/09/09	0	0.00	1	75.10	75.10	-1	2,018	-0.05%
2020/09/07	0	0.00	1	76.80	76.90	-1	2,015	-0.05%
2020/09/03	3	78.73	0	0.00	78.40	3	2,057	0.15%
2020/08/28	0	0.00	1	78.80	79.00	-1	2,179	-0.05%
2020/08/27	0	0.00	6	80.08	79.80	-6	2,178	-0.28%
2020/08/21	4	76.68	0	0.00	76.90	4	2,136	0.19%
2020/08/20	0	0.00	2	75.95	74.70	-2	2,119	-0.09%
2020/08/19	1	78.40	2	79.00	78.60	-1	2,091	-0.05%
2020/08/18	2	78.65	0	0.00	78.50	2	2,092	0.10%
2020/08/17	2	79.40	0	0.00	79.50	2	2,080	0.10%
2020/08/14	1	79.40	0	0.00	79.40	1	2,080	0.05%
2020/08/13	1	79.80	0	0.00	79.20	1	2,078	0.05%
2020/08/11	0	0.00	7	81.43	81.30	-7	2,056	-0.34%
2020/08/04	1	79.30	0	0.00	79.40	1	1,994	0.05%
2020/08/03	0	0.00	1	79.70	79.90	-1	1,985	-0.05%
2020/07/30	0	0.00	1	78.80	78.90	-1	1,975	-0.05%
2020/07/28	0	0.00	2	80.30	78.60	-2	2,032	-0.10%
2020/07/24	0	0.00	53	82.75	83.00	-53	1,986	-2.67%
2020/07/23	0	0.00	3	84.50	84.50	-3	1,950	-0.15%
2020/07/22	2	83.30	1	83.20	83.10	1	1,943	0.05%
2020/07/21	5	83.04	2	82.70	82.70	3	1,933	0.16%
2020/07/20	0	0.00	22	82.97	83.70	-22	1,894	-1.16%
2020/07/16	0	0.00	9	80.46	80.50	-9	1,856	-0.48%
2020/07/13	0	0.00	20	82.20	82.00	-20	1,806	-1.11%
2020/07/10	0	0.00	1	81.60	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	940	83.93	83.30	-940	1,772	-53.02%	大賣/鉅額交易
2020/07/08	5	86.20	0	0.00	86.20	5	1,684	0.30%
2020/07/07	20	85.00	605	85.05	84.90	-585	1,604	-36.47%	大賣/鉅額交易
2020/07/06	46	83.91	0	0.00	83.60	46	1,511	3.04%
2020/07/03	0	0.00	2	80.75	81.90	-2	1,478	-0.14%
2020/07/02	0	0.00	2	80.15	80.20	-2	1,445	-0.14%
2020/07/01	0	0.00	5	79.60	80.00	-5	1,439	-0.35%
2020/06/30	6	78.10	0	0.00	78.10	6	1,421	0.42%
2020/06/29	0	0.00	93	77.07	77.80	-93	1,402	-6.63%
2020/06/24	32	78.10	113	78.13	77.90	-81	1,390	-5.83%	大賣/
2020/06/23	0	0.00	518	78.35	78.10	-518	1,390	-37.24%	大賣/鉅額交易
2020/06/22	72	79.58	502	78.50	78.50	-430	1,347	-31.90%	大賣/鉅額交易
2020/06/19	4	77.10	39	77.37	77.10	-35	1,261	-2.78%
2020/06/18	0	0.00	238	75.90	77.70	-238	1,210	-19.67%	大賣/鉅額交易
2020/06/17	0	0.00	238	75.47	75.40	-238	1,185	-20.07%	大賣/鉅額交易
2020/06/16	4	76.18	0	0.00	76.40	4	1,198	0.33%
2020/06/15	0	0.00	1	75.80	75.40	-1	1,233	-0.08%
2020/06/12	5	74.52	0	0.00	75.40	5	1,255	0.40%
2020/06/11	1	76.70	0	0.00	75.60	1	1,280	0.08%
2020/06/10	2	77.50	0	0.00	77.20	2	1,267	0.16%
2020/06/08	2	76.65	1	76.60	76.70	1	1,301	0.08%
2020/06/05	2	76.20	3	77.00	76.00	-1	1,281	-0.08%
2020/06/03	1	73.80	0	0.00	73.80	1	1,243	0.08%
2020/06/01	6	72.35	1	72.30	72.90	5	1,263	0.40%
2020/05/22	0	0.00	3	72.27	72.40	-3	1,327	-0.23%
2020/05/20	14	72.16	0	0.00	71.90	14	1,338	1.05%
2020/05/19	9	72.28	0	0.00	72.00	9	1,351	0.67%
2020/05/18	5	72.04	0	0.00	71.40	5	1,365	0.37%
2020/05/15	6	72.30	1	72.20	72.10	5	1,367	0.37%
2020/05/13	1	73.60	1	73.60	73.60	0	1,372	0.00%
2020/05/12	2	72.40	1	72.00	72.00	1	1,385	0.07%
2020/05/11	1	73.50	1	73.30	73.30	0	1,378	0.00%
2020/05/07	6	73.65	2	73.60	73.30	4	1,370	0.29%
2020/05/06	5	73.22	3	73.23	73.00	2	1,378	0.15%
2020/05/05	0	0.00	10	76.00	73.80	-10	1,369	-0.73%
2020/05/04	10	73.10	2	73.50	73.50	8	1,314	0.61%
2020/04/30	1	74.90	1	75.50	74.90	0	1,301	0.00%
2020/04/27	18	73.26	0	0.00	73.10	18	1,319	1.36%
2020/04/23	0	0.00	4	70.33	70.00	-4	1,328	-0.30%
2020/04/21	0	0.00	13	70.05	69.00	-13	1,328	-0.98%
2020/04/20	0	0.00	1	71.10	71.60	-1	1,311	-0.08%
2020/04/17	0	0.00	2	71.10	70.50	-2	1,312	-0.15%
2020/04/14	7	68.99	0	0.00	69.10	7	1,303	0.54%
2020/04/13	0	0.00	6	68.25	68.30	-6	1,311	-0.46%
2020/04/10	3	68.20	0	0.00	68.10	3	1,314	0.23%
2020/04/09	8	68.50	2	68.20	67.70	6	1,325	0.45%
2020/04/08	1	67.50	0	0.00	67.80	1	1,334	0.07%
2020/04/07	0	0.00	55	65.77	67.40	-55	1,324	-4.15%
2020/04/06	1	64.70	60	64.87	64.90	-59	1,319	-4.47%
2020/04/01	0	0.00	1	63.80	64.60	-1	1,308	-0.08%
2020/03/30	3	61.73	0	0.00	62.70	3	1,275	0.24%
2020/03/26	8	62.20	0	0.00	62.80	8	1,254	0.64%
2020/03/25	0	0.00	2	62.05	61.80	-2	1,259	-0.16%
2020/03/23	1	58.50	0	0.00	58.80	1	1,242	0.08%
2020/03/19	343	56.16	26	57.05	56.80	317	1,229	25.78%	大買/鉅額交易
2020/03/18	10	59.60	3	61.00	59.30	7	1,222	0.57%
2020/03/17	16	61.20	1	61.20	61.30	15	1,206	1.24%
2020/03/16	2	62.40	17	62.47	62.20	-15	1,177	-1.27%
2020/03/13	45	60.87	22	60.84	62.30	23	1,178	1.95%
2020/03/12	213	68.81	18	68.37	66.90	195	1,139	17.12%	大買/鉅額交易
2020/03/11	0	0.00	23	72.86	72.30	-23	1,115	-2.06%
2020/03/10	7	69.30	0	0.00	71.80	7	1,108	0.63%
2020/03/09	5	70.70	27	71.18	70.50	-22	1,099	-2.00%
2020/03/06	0	0.00	11	72.76	72.70	-11	1,082	-1.02%
2020/03/04	201	71.22	0	0.00	71.40	201	1,073	18.73%	大買/鉅額交易
2020/03/03	2	72.10	0	0.00	71.70	2	1,069	0.19%
2020/03/02	22	71.92	1	71.30	71.30	21	1,051	2.00%
2020/02/27	12	74.65	5	74.58	73.80	7	1,039	0.67%
2020/02/26	12	75.04	0	0.00	75.30	12	1,038	1.16%
2020/02/25	61	76.52	0	0.00	75.90	61	1,033	5.90%
2020/02/24	131	76.87	11	76.84	77.20	120	1,019	11.77%	大買/鉅額交易
2020/02/21	0	0.00	1	77.10	77.00	-1	1,017	-0.10%
2020/02/20	0	0.00	2	77.10	77.10	-2	1,025	-0.19%
2020/02/19	2	76.45	0	0.00	76.90	2	1,011	0.20%
2020/02/18	0	0.00	2	75.75	75.70	-2	1,009	-0.20%
2020/02/17	1	75.50	1	75.60	76.00	0	1,002	0.00%
2020/02/12	0	0.00	1	74.90	74.50	-1	1,058	-0.09%
2020/02/11	3	74.77	0	0.00	74.70	3	1,063	0.28%
2020/02/10	0	0.00	4	74.30	74.40	-4	1,092	-0.37%
2020/02/07	200	73.83	0	0.00	73.30	200	1,092	18.30%	大買/鉅額交易
2020/02/06	1	75.00	0	0.00	74.90	1	1,091	0.09%
2020/02/05	2	74.20	3	74.07	74.00	-1	1,088	-0.09%
2020/02/04	4	73.60	3	73.70	73.50	1	1,097	0.09%
2020/02/03	6	70.55	0	0.00	71.50	6	1,097	0.55%
2020/01/31	2	73.85	5	73.94	74.30	-3	1,100	-0.27%
2020/01/30	201	73.38	4	73.45	73.30	197	1,125	17.51%	大買/鉅額交易
2020/01/20	131	78.05	0	0.00	78.20	131	1,095	11.96%	大買/鉅額交易
2020/01/17	36	77.92	4	77.80	77.50	32	1,100	2.91%
2020/01/16	0	0.00	4	76.60	76.90	-4	1,090	-0.37%
2020/01/15	32	76.63	3	76.50	76.50	29	1,208	2.40%
2020/01/10	1	75.30	41	75.48	75.30	-40	1,281	-3.12%
2020/01/09	1	75.20	0	0.00	74.70	1	1,292	0.08%
2020/01/08	0	0.00	33	74.55	74.30	-33	1,318	-2.50%
2020/01/06	2	76.10	0	0.00	75.60	2	1,364	0.15%
2020/01/03	0	0.00	2	77.70	77.00	-2	1,412	-0.14%
2020/01/02	0	0.00	1	78.20	78.20	-1	1,439	-0.07%
2019/12/31	0	0.00	1	77.30	77.70	-1	1,521	-0.07%
2019/12/18	101	76.99	50	77.00	77.20	51	1,732	2.94%	大買/
2019/12/17	1	76.90	19	76.90	76.60	-18	1,739	-1.03%
2019/12/16	0	0.00	2	76.80	76.50	-2	1,749	-0.11%
2019/12/13	3	76.43	1	76.70	76.70	2	1,788	0.11%
2019/12/12	5	75.82	0	0.00	75.30	5	1,775	0.28%
2019/12/10	1	73.60	0	0.00	74.90	1	1,789	0.06%
2019/12/09	1	75.20	0	0.00	74.00	1	1,795	0.06%
2019/12/05	1	75.90	1	76.00	76.20	0	1,964	0.00%
2019/12/02	30	75.00	1	74.90	74.80	29	2,058	1.41%
2019/11/29	0	0.00	7	76.46	75.70	-7	2,101	-0.33%
2019/11/27	41	77.15	0	0.00	77.50	41	2,169	1.89%
2019/11/26	1	76.50	0	0.00	76.90	1	2,230	0.04%
2019/11/25	1	77.40	0	0.00	76.40	1	2,352	0.04%
2019/11/20	0	0.00	1	77.90	78.20	-1	2,665	-0.04%
2019/11/19	1	78.20	0	0.00	78.00	1	2,708	0.04%
2019/11/15	1	77.80	0	0.00	76.90	1	2,856	0.04%
2019/11/14	0	0.00	4	77.20	77.10	-4	2,918	-0.14%
2019/11/13	0	0.00	1	78.00	77.20	-1	3,035	-0.03%
2019/11/12	0	0.00	5	77.62	77.70	-5	3,163	-0.16%
2019/11/11	3	76.03	4	76.60	75.20	-1	3,346	-0.03%
2019/11/08	2	78.10	20	77.90	77.70	-18	3,339	-0.54%
2019/11/07	4	78.18	0	0.00	77.90	4	3,381	0.12%
2019/11/06	1	79.40	12	79.43	79.20	-11	3,395	-0.32%
2019/11/05	5	79.70	21	79.44	79.70	-16	3,495	-0.46%
2019/11/04	4	79.43	0	0.00	79.20	4	3,539	0.11%
2019/11/01	0	0.00	19	79.19	79.00	-19	3,557	-0.53%
2019/10/31	0	0.00	12	80.75	80.30	-12	3,579	-0.34%
2019/10/30	25	81.02	42	80.74	81.20	-17	3,598	-0.47%
2019/10/29	5	81.04	1	79.90	79.90	4	3,639	0.11%
2019/10/25	41	81.95	0	0.00	81.50	41	3,771	1.09%
2019/10/24	10	82.10	4	81.98	82.10	6	3,957	0.15%
2019/10/23	5	84.24	4	83.25	81.90	1	4,055	0.02%
2019/10/22	3	82.30	13	82.34	82.30	-10	3,985	-0.25%
2019/10/21	29	82.16	6	82.67	81.90	23	4,051	0.57%
2019/10/18	5	81.60	16	82.70	82.70	-11	4,127	-0.27%
2019/10/17	3	80.97	0	0.00	81.50	3	4,094	0.07%
2019/10/16	5	80.90	5	82.06	81.10	0	4,085	0.00%
2019/10/15	2	82.50	0	0.00	82.10	2	4,060	0.05%
2019/10/14	12	83.20	14	83.46	82.80	-2	4,050	-0.05%
2019/10/09	13	82.48	5	82.02	82.50	8	4,013	0.20%
2019/10/08	3	81.23	18	81.67	81.00	-15	4,009	-0.37%
2019/10/07	19	82.87	39	82.60	82.40	-20	3,976	-0.50%
2019/10/04	18	81.35	13	80.75	80.70	5	3,879	0.13%
2019/10/03	1	79.90	0	0.00	79.90	1	3,860	0.03%
2019/10/02	1	80.70	25	80.18	80.70	-24	3,860	-0.62%
2019/10/01	26	80.18	1	80.20	80.50	25	3,880	0.64%
2019/09/27	0	0.00	35	80.61	79.00	-35	3,871	-0.90%
2019/09/26	34	80.48	35	80.68	80.40	-1	3,849	-0.03%
2019/09/25	14	79.12	2	79.20	78.90	12	3,789	0.32%
2019/09/24	0	0.00	8	78.83	78.80	-8	3,806	-0.21%
2019/09/23	7	79.09	0	0.00	79.00	7	3,799	0.18%
2019/09/20	2	78.20	17	78.41	78.20	-15	3,805	-0.39%
2019/09/19	14	78.50	7	78.33	78.20	7	3,798	0.18%
2019/09/18	5	77.52	5	77.50	77.50	0	3,812	0.00%
2019/09/17	8	78.89	1	79.30	78.20	7	3,760	0.19%
2019/09/16	0	0.00	1	77.80	78.20	-1	3,767	-0.03%
2019/09/12	2	78.10	1	78.10	78.10	1	3,771	0.03%
2019/09/11	1	78.50	17	78.52	78.60	-16	3,764	-0.43%
2019/09/10	16	78.12	20	78.00	78.10	-4	3,744	-0.11%
2019/09/09	0	0.00	75	77.25	77.20	-75	3,704	-2.02%
2019/09/06	1	82.00	0	0.00	81.80	1	3,547	0.03%
2019/09/05	0	0.00	51	81.79	82.50	-51	3,530	-1.44%
2019/09/04	4	81.10	11	81.00	81.70	-7	3,491	-0.20%
2019/09/03	0	0.00	2	82.55	80.90	-2	3,464	-0.06%
2019/09/02	2	82.10	7	82.29	82.00	-5	3,435	-0.15%
2019/08/30	0	0.00	3	82.10	82.50	-3	3,402	-0.09%
2019/08/29	6	82.50	5	84.24	82.80	1	3,356	0.03%
2019/08/28	2	84.30	6	83.65	84.00	-4	3,290	-0.12%
2019/08/27	7	82.69	20	83.20	83.00	-13	3,165	-0.41%
2019/08/26	0	0.00	102	79.31	79.00	-102	2,974	-3.43%	大賣/鉅額交易
2019/08/23	1	81.80	21	82.18	81.00	-20	2,921	-0.68%
2019/08/21	1	82.60	8	83.08	82.80	-7	2,828	-0.25%
2019/08/20	8	82.73	90	82.98	82.50	-82	2,791	-2.94%
2019/08/19	0	0.00	17	83.11	81.90	-17	2,666	-0.64%
2019/08/16	5	83.10	33	82.48	81.00	-28	2,600	-1.08%
2019/08/15	14	80.65	56	80.53	81.50	-42	2,487	-1.69%
2019/08/14	88	80.19	119	80.85	80.80	-31	2,360	-1.31%	大賣/
2019/08/13	14	77.26	9	76.72	76.30	5	2,148	0.23%
2019/08/12	13	77.51	8	78.20	76.30	5	2,136	0.23%
2019/08/08	2	76.90	28	76.38	77.30	-26	2,088	-1.24%
2019/08/07	43	76.51	72	76.50	76.40	-29	2,055	-1.41%
2019/08/06	38	74.07	31	71.19	75.10	7	1,980	0.35%
2019/08/05	32	74.06	9	73.68	73.50	23	1,965	1.17%
2019/08/02	21	73.34	24	73.22	73.30	-3	1,957	-0.15%
2019/08/01	24	74.53	20	73.40	74.90	4	1,956	0.20%
2019/07/31	21	75.59	72	74.69	74.20	-51	1,941	-2.63%
2019/07/30	52	73.79	2	74.10	74.00	50	1,890	2.65%
2019/07/29	9	77.02	53	78.02	75.30	-44	1,848	-2.38%
2019/07/26	35	76.05	127	75.55	77.10	-92	1,759	-5.23%	大賣/
2019/07/25	41	72.87	34	72.81	73.30	7	1,565	0.45%
2019/07/24	14	71.54	78	70.78	71.10	-64	1,482	-4.32%
2019/07/23	42	71.45	71	70.67	69.90	-29	1,466	-1.98%
2019/07/22	53	69.87	25	69.04	70.50	28	1,474	1.90%
2019/07/19	16	68.09	0	0.00	68.00	16	1,404	1.14%
2019/07/18	1	67.40	5	67.60	67.40	-4	1,452	-0.28%
2019/07/17	0	0.00	2	67.70	67.70	-2	1,561	-0.13%
2019/07/16	1	68.30	5	68.34	68.30	-4	1,819	-0.22%
2019/07/15	4	69.10	9	68.66	68.70	-5	1,811	-0.28%
2019/07/12	12	69.09	5	68.90	68.70	7	1,829	0.38%
2019/07/11	0	0.00	3	67.70	67.70	-3	1,808	-0.17%
2019/07/10	0	0.00	4	67.55	67.60	-4	1,834	-0.22%
2019/07/09	29	67.64	3	67.90	67.70	26	1,855	1.40%
2019/07/08	104	67.20	19	67.13	68.00	85	1,864	4.56%	大買/
2019/07/05	59	66.62	8	66.65	67.30	51	1,877	2.72%
2019/07/04	8	66.09	7	65.87	66.00	1	1,866	0.05%
2019/07/03	10	67.78	1	67.80	67.60	9	1,875	0.48%
2019/07/02	0	0.00	18	68.38	67.90	-18	1,886	-0.95%
2019/07/01	22	68.60	4	68.40	68.40	18	1,909	0.94%
2019/06/28	1	68.00	5	67.66	67.30	-4	1,945	-0.21%
2019/06/27	38	67.61	1	67.90	68.00	37	1,984	1.86%
2019/06/26	0	0.00	6	67.10	67.00	-6	1,994	-0.30%
2019/06/25	6	67.42	6	67.12	67.00	0	2,012	0.00%
2019/06/24	0	0.00	1	67.70	67.70	-1	2,018	-0.05%
2019/06/21	2	68.10	16	69.19	67.00	-14	2,045	-0.68%
2019/06/20	47	68.72	1	68.00	68.60	46	2,046	2.25%
2019/06/19	4	67.88	63	67.69	67.90	-59	2,081	-2.83%
2019/06/18	19	67.08	0	0.00	67.40	19	2,104	0.90%
2019/06/17	3	67.17	2	66.65	66.60	1	2,133	0.05%
2019/06/14	1	67.40	1	67.50	67.00	0	2,242	0.00%
2019/06/13	0	0.00	270	67.37	67.30	-270	2,333	-11.57%	大賣/鉅額交易
2019/06/12	8	67.09	11	66.80	66.70	-3	2,346	-0.13%
2019/06/11	0	0.00	40	67.31	66.80	-40	2,357	-1.70%
2019/06/10	41	67.28	87	66.73	67.70	-46	2,367	-1.94%
2019/06/06	4	65.93	4	65.85	65.80	0	2,379	0.00%
2019/06/05	12	65.82	0	0.00	65.60	12	2,412	0.50%
2019/06/04	1	65.30	42	65.46	65.40	-41	2,479	-1.65%
2019/06/03	18	64.78	22	64.55	65.10	-4	2,582	-0.15%
2019/05/31	23	66.02	29	65.22	65.80	-6	2,761	-0.22%
2019/05/30	31	64.95	11	64.27	65.50	20	2,845	0.70%
2019/05/29	13	63.85	13	63.45	64.30	0	3,040	0.00%
2019/05/28	63	63.50	3	64.10	63.50	60	3,213	1.87%
2019/05/27	1	64.00	3	64.10	64.20	-2	3,233	-0.06%
2019/05/24	41	63.87	2	63.50	63.50	39	3,274	1.19%
2019/05/23	21	63.75	21	63.79	63.30	0	3,289	0.00%
2019/05/22	37	64.96	25	65.11	64.70	12	3,304	0.36%
2019/05/21	32	63.66	2	62.10	64.70	30	3,327	0.90%
2019/05/20	28	62.78	1	62.50	62.50	27	3,335	0.81%
2019/05/17	1	63.80	6	63.32	63.20	-5	3,347	-0.15%
2019/05/16	0	0.00	3	65.07	65.00	-3	3,429	-0.09%
2019/05/15	0	0.00	57	64.94	64.90	-57	3,479	-1.64%
2019/05/14	75	63.31	20	62.98	64.80	55	3,513	1.57%
2019/05/13	99	65.57	27	65.18	64.80	72	3,519	2.05%
2019/05/10	23	64.71	15	64.42	63.90	8	3,494	0.23%
2019/05/09	12	65.19	35	65.74	64.00	-23	3,514	-0.65%
2019/05/08	16	66.61	2	66.60	66.70	14	3,481	0.40%
2019/05/06	11	67.21	26	67.33	67.10	-15	3,522	-0.43%
2019/05/03	24	69.13	0	0.00	69.30	24	3,502	0.69%
2019/05/02	0	0.00	21	68.08	68.50	-21	3,502	-0.60%
2019/04/30	37	68.01	4	67.78	68.00	33	3,519	0.94%
2019/04/29	1	67.90	1	67.70	67.70	0	3,503	0.00%
2019/04/26	1	68.40	1	68.80	69.10	0	3,501	0.00%
2019/04/25	1	71.80	5	71.14	71.30	-4	3,459	-0.12%
2019/04/24	48	71.11	8	71.35	71.30	40	3,510	1.14%
2019/04/23	46	71.10	47	71.51	70.80	-1	3,497	-0.03%
2019/04/22	48	71.20	72	72.77	72.50	-24	3,430	-0.70%
2019/04/19	0	0.00	17	67.50	67.70	-17	3,190	-0.53%
2019/04/18	1	68.10	62	67.58	67.10	-61	3,202	-1.90%
2019/04/17	50	67.90	0	0.00	67.90	50	3,240	1.54%
2019/04/15	7	68.04	0	0.00	67.60	7	3,341	0.21%
2019/04/12	0	0.00	1	67.80	67.10	-1	3,398	-0.03%
2019/04/11	35	68.20	7	68.81	67.70	28	3,425	0.82%
2019/04/10	154	68.83	0	0.00	68.90	154	3,469	4.44%	大買/鉅額交易
2019/04/09	1	68.60	9	68.57	68.20	-8	3,479	-0.23%
2019/04/08	10	68.43	1	68.00	68.80	9	3,524	0.26%
2019/04/03	2	67.90	19	67.67	67.70	-17	3,528	-0.48%
2019/04/02	20	69.84	23	69.80	68.20	-3	3,545	-0.08%
2019/04/01	23	68.68	3	68.20	68.90	20	3,597	0.56%
2019/03/29	3	67.60	12	67.63	67.50	-9	3,561	-0.25%
2019/03/28	12	68.16	6	68.13	68.00	6	3,586	0.17%
2019/03/27	6	68.37	1	67.60	68.60	5	3,630	0.14%
2019/03/26	2	67.65	1	67.70	67.30	1	3,635	0.03%
2019/03/25	4	66.83	1	67.40	67.20	3	3,670	0.08%
2019/03/22	0	0.00	9	69.06	67.60	-9	3,700	-0.24%
2019/03/21	23	69.11	1	69.00	68.90	22	3,719	0.59%
2019/03/20	1	69.80	30	68.80	68.60	-29	3,893	-0.74%
2019/03/19	32	70.32	2	69.50	68.90	30	3,916	0.77%
2019/03/18	2	68.85	1	68.60	68.60	1	3,907	0.03%
2019/03/13	0	0.00	0.3	66.40	65.90	-0.3	4,055	-0.01%
2019/03/12	0	0.00	1,000	66.21	65.90	-1,000	4,097	-24.40%	大賣/鉅額交易
2019/03/11	0	0.00	824	66.12	65.90	-824	4,218	-19.53%	大賣/鉅額交易
2019/02/27	0	0.00	6	64.70	65.50	-6	4,055	-0.15%
2019/02/22	0	0.00	30	62.05	62.10	-30	4,562	-0.66%
2019/02/21	0	0.00	12	62.65	62.40	-12	4,709	-0.25%
2019/02/20	6	62.50	41	62.73	63.00	-35	4,722	-0.74%
2019/02/15	0	0.00	54	62.29	61.40	-54	4,670	-1.16%
2019/02/14	1	63.60	239	63.62	63.50	-238	4,587	-5.19%	大賣/鉅額交易
2019/02/12	0	0.00	6	65.63	65.20	-6	4,536	-0.13%
2019/01/30	3	63.60	0	0.00	63.60	3	4,487	0.07%
2019/01/29	0	0.00	1	63.90	64.10	-1	4,451	-0.02%
2019/01/23	4	62.60	0	0.00	62.90	4	4,386	0.09%
2019/01/22	4	62.20	0	0.00	62.80	4	4,370	0.09%
2019/01/21	1	63.80	2	63.75	63.50	-1	4,353	-0.02%
2019/01/17	10	64.78	0	0.00	64.30	10	4,313	0.23%
2019/01/16	20	66.33	65	65.84	65.80	-45	4,275	-1.05%
2019/01/15	0	0.00	11	64.45	64.50	-11	4,208	-0.26%
2019/01/14	0	0.00	109	63.34	63.70	-109	4,180	-2.61%	大賣/鉅額交易
2019/01/11	0	0.00	12	64.83	64.90	-12	4,157	-0.29%
2019/01/10	0	0.00	135	65.01	65.80	-135	4,135	-3.26%	大賣/鉅額交易
2019/01/09	1	66.00	0	0.00	64.80	1	4,120	0.02%
2019/01/08	0	0.00	10	66.31	66.20	-10	4,089	-0.24%
2019/01/02	0	0.00	1	65.20	64.90	-1	3,870	-0.03%
2018/12/28	115	64.08	0	0.00	64.20	115	3,810	3.02%	大買/鉅額交易
2018/12/27	165	64.46	0	0.00	63.70	165	3,803	4.34%	大買/鉅額交易
2018/12/25	1	63.30	0	0.00	63.30	1	3,717	0.03%
2018/12/24	15	65.05	54	63.07	65.50	-39	3,668	-1.06%
2018/12/22	0	0.00	2	61.90	61.90	-2	3,554	-0.06%
2018/12/21	13	61.60	2.9	62.27	61.60	10.1	3,564	0.28%
2018/12/19	41	63.00	265	62.88	63.00	-224	3,475	-6.45%	大賣/鉅額交易
2018/12/18	0	0.00	300	64.14	63.20	-300	3,445	-8.71%	大賣/鉅額交易
2018/12/17	0	0.00	250	66.81	65.70	-250	3,398	-7.36%	大賣/鉅額交易
2018/12/13	0	0.00	2	67.15	68.20	-2	3,305	-0.06%
2018/12/12	3	65.23	0	0.00	65.10	3	3,106	0.10%
2018/12/11	1	65.50	2	65.90	65.20	-1	3,059	-0.03%
2018/12/10	1	65.50	7	64.90	65.00	-6	2,973	-0.20%
2018/12/07	2	65.00	2	64.50	64.60	0	2,895	0.00%
2018/12/06	8	60.50	0	0.00	60.50	8	2,820	0.28%
2018/12/05	0	0.00	750	64.49	64.50	-750	2,756	-27.20%	大賣/鉅額交易
2018/12/04	60	66.05	0	0.00	65.00	60	2,709	2.21%
2018/12/03	4	63.40	0	0.00	63.60	4	2,567	0.16%
2018/11/30	0	0.00	41	63.48	62.60	-41	2,493	-1.64%
2018/11/28	58	63.69	1	63.80	63.00	57	2,375	2.40%
2018/11/26	157	62.64	30	61.50	64.00	127	2,242	5.66%	大買/鉅額交易
2018/11/23	0	0.00	952	61.62	60.20	-952	2,078	-45.79%	大賣/鉅額交易
2018/11/22	0	0.00	1,201	63.06	62.40	-1,201	1,911	-62.83%	大賣/鉅額交易
2018/11/21	0	0.00	32	63.70	63.60	-32	1,669	-1.92%
2018/11/20	30	59.57	500	59.99	60.50	-470	1,347	-34.89%	大賣/鉅額交易
2018/11/19	134	55.26	0	0.00	55.00	134	1,193	11.22%	大買/鉅額交易
2018/11/07	19	50.04	4	50.70	50.70	15	1,327	1.13%
2018/11/01	12	50.19	2	50.00	50.20	10	1,492	0.67%
2018/10/31	1	48.75	1	49.15	49.30	0	1,488	0.00%
2018/10/30	1	47.85	28	47.53	47.80	-27	1,485	-1.82%
2018/10/19	2	48.15	4	49.90	49.90	-2	1,472	-0.14%
2018/10/11	5	43.38	6	44.70	43.05	-1	1,409	-0.07%
2018/10/09	11	46.83	0	0.00	47.50	11	1,389	0.79%
2018/10/08	2	47.55	0	0.00	47.50	2	1,398	0.14%
2018/10/05	3	48.70	0	0.00	48.50	3	1,400	0.21%
2018/10/02	0	0.00	2	50.45	50.10	-2	1,360	-0.15%
2018/10/01	105	50.33	0	0.00	50.30	105	1,386	7.57%	大買/鉅額交易
2018/09/28	0	0.00	1	50.80	50.00	-1	1,394	-0.07%
2018/09/26	0	0.00	1	50.10	49.85	-1	1,402	-0.07%
2018/09/25	0	0.00	1	51.20	50.70	-1	1,390	-0.07%
2018/09/21	1	50.80	28	50.80	51.60	-27	1,380	-1.96%
2018/09/20	0	0.00	100	50.44	50.30	-100	1,373	-7.28%
2018/09/13	18	51.48	0	0.00	51.20	18	1,328	1.35%
2018/09/12	2	51.65	10	51.90	51.70	-8	1,323	-0.60%
2018/09/11	14	48.85	0	0.00	49.40	14	1,287	1.09%
2018/09/10	6	49.25	2	49.10	49.00	4	1,295	0.31%
2018/09/07	0	0.00	50	50.50	50.90	-50	1,296	-3.86%
2018/09/06	10	52.10	52	52.51	51.80	-42	1,291	-3.25%
2018/09/05	50	53.10	100	52.97	52.80	-50	1,294	-3.86%
2018/08/31	5	54.10	0	0.00	54.00	5	1,310	0.38%
2018/08/29	0	0.00	2	53.95	54.40	-2	1,386	-0.14%
2018/08/28	0	0.00	1	54.00	53.70	-1	1,499	-0.07%
2018/08/27	8	54.00	0	0.00	54.00	8	1,525	0.52%
2018/08/23	200	54.42	1	54.30	54.90	199	1,555	12.79%	大買/鉅額交易
2018/08/22	203	54.02	5	54.00	53.80	198	1,565	12.65%	大買/鉅額交易
2018/08/21	0	0.00	5	53.80	53.60	-5	1,558	-0.32%
2018/08/20	204	54.27	4	54.40	54.20	200	1,567	12.76%	大買/鉅額交易
2018/08/17	5	52.04	0	0.00	52.10	5	1,572	0.32%
2018/08/16	4	52.63	8	52.60	52.20	-4	1,542	-0.26%
2018/08/15	514	53.28	12	53.68	54.00	502	1,520	33.01%	大買/鉅額交易
2018/08/14	206	54.21	368	53.90	54.20	-162	1,494	-10.84%	大買/大賣/鉅額交易
2018/08/13	3	56.83	282	56.49	56.30	-279	1,441	-19.35%	大賣/鉅額交易
2018/08/09	0	0.00	4	69.20	68.00	-4	1,299	-0.31%
2018/08/08	20	69.36	0	0.00	69.00	20	1,326	1.51%
2018/08/07	150	68.46	0	0.00	68.90	150	1,353	11.08%	大買/鉅額交易
2018/08/06	5	68.60	0	0.00	68.50	5	1,375	0.36%
2018/08/02	0	0.00	6	67.65	67.30	-6	1,422	-0.42%
2018/07/30	59	69.41	0	0.00	68.60	59	1,505	3.92%
2018/07/25	3	68.00	2	68.20	67.80	1	1,484	0.07%
2018/07/24	3	68.50	150	67.46	68.50	-147	1,484	-9.91%	大賣/鉅額交易
2018/07/23	0	0.00	1	67.90	67.40	-1	1,484	-0.07%
2018/07/20	0	0.00	150	67.69	68.20	-150	1,489	-10.07%	大賣/鉅額交易
2018/07/19	0	0.00	151	67.25	67.10	-151	1,486	-10.16%	大賣/鉅額交易
2018/07/18	5	68.20	154	68.61	68.10	-149	1,491	-9.99%	大賣/鉅額交易
2018/07/17	1	67.90	150	68.06	68.40	-149	1,483	-10.04%	大賣/鉅額交易
2018/07/13	0	0.00	191	67.41	67.50	-191	1,468	-13.01%	大賣/鉅額交易
2018/07/12	0	0.00	100	65.78	66.00	-100	1,456	-6.86%
2018/07/11	0	0.00	9	65.20	65.30	-9	1,458	-0.62%
2018/07/09	0	0.00	1	65.80	64.60	-1	1,465	-0.07%
2018/07/06	0	0.00	200	65.33	66.00	-200	1,435	-13.93%	大賣/鉅額交易
2018/07/05	0	0.00	152	66.20	64.80	-152	1,421	-10.69%	大賣/鉅額交易
2018/07/04	3	70.07	100	70.26	70.00	-97	1,413	-6.86%
2018/07/03	0	0.00	106	70.69	70.70	-106	1,439	-7.36%	大賣/鉅額交易
2018/07/02	0	0.00	100	71.15	70.80	-100	1,431	-6.98%
2018/06/29	1	70.80	0	0.00	70.90	1	1,434	0.07%
2018/06/28	24	69.99	74	69.94	69.50	-50	1,432	-3.49%
2018/06/27	0	0.00	100	69.89	69.80	-100	1,431	-6.99%
2018/06/21	7	70.36	1	70.10	70.00	6	1,436	0.42%
2018/06/20	5	69.70	202	69.74	69.80	-197	1,445	-13.63%	大賣/鉅額交易
2018/06/19	4	70.48	43	71.00	70.40	-39	1,439	-2.71%
2018/06/15	1	71.00	0	0.00	71.00	1	1,428	0.07%
2018/06/13	0	0.00	173	73.03	72.60	-173	1,408	-12.28%	大賣/鉅額交易
2018/06/12	0	0.00	4	73.60	73.60	-4	1,417	-0.28%
2018/06/11	0	0.00	27	73.70	73.70	-27	1,422	-1.90%
2018/06/07	0	0.00	349	73.29	73.90	-349	1,438	-24.26%	大賣/鉅額交易
2018/06/06	0	0.00	250	73.96	73.70	-250	1,404	-17.80%	大賣/鉅額交易
2018/06/05	50	74.48	0	0.00	73.90	50	1,375	3.63%
2018/06/01	50	70.05	0	0.00	70.20	50	1,232	4.06%
2018/05/30	0	0.00	616	69.88	69.80	-616	1,190	-51.75%	大賣/鉅額交易
2018/05/29	0	0.00	194	71.06	70.60	-194	1,175	-16.51%	大賣/鉅額交易
2018/05/25	100	71.54	4	70.75	71.60	96	1,141	8.41%
2018/05/24	0	0.00	6	69.63	69.50	-6	1,100	-0.54%
2018/05/23	0	0.00	1	69.90	70.00	-1	1,093	-0.09%
2018/05/22	201	70.00	190	69.79	69.80	11	1,085	1.01%	大買/大賣/
2018/05/21	0	0.00	100	69.64	70.10	-100	1,089	-9.18%
2018/05/18	0	0.00	8	69.33	69.30	-8	1,089	-0.73%
2018/05/16	3	68.10	8	69.31	68.70	-5	1,080	-0.46%
2018/05/15	0	0.00	64	70.03	69.90	-64	1,058	-6.05%
2018/05/14	0	0.00	636	71.89	71.50	-636	1,053	-60.34%	大賣/鉅額交易
2018/05/11	0	0.00	72	73.10	72.50	-72	1,044	-6.89%
2018/05/10	1	72.90	0	0.00	72.70	1	1,028	0.10%
2018/05/09	1	72.80	1	72.80	72.70	0	1,008	0.00%
2018/05/08	2	74.20	147	75.54	74.10	-145	970	-14.95%	大賣/鉅額交易
2018/05/07	2	78.80	1	78.80	78.40	1	935	0.11%
2018/04/27	1	79.00	150	79.65	78.30	-149	972	-15.32%	大賣/鉅額交易
2018/04/25	22	80.00	57	80.12	80.30	-35	993	-3.52%
2018/04/24	80	80.56	6	80.93	80.90	74	1,004	7.37%
2018/04/23	50	81.34	0	0.00	81.60	50	1,013	4.93%
2018/04/20	2	81.50	3	81.80	81.70	-1	1,031	-0.10%
2018/04/19	2	81.75	41	81.89	81.70	-39	1,033	-3.77%
2018/04/18	25	81.20	0	0.00	81.50	25	1,040	2.40%
2018/04/17	32	81.60	0	0.00	81.60	32	1,041	3.07%
2018/04/16	0	0.00	1	82.10	82.10	-1	1,074	-0.09%
2018/04/13	20	81.70	80	81.73	82.20	-60	1,117	-5.37%
2018/04/11	0	0.00	140	81.98	82.00	-140	1,215	-11.52%	大賣/鉅額交易
2018/04/10	0	0.00	200	82.24	82.00	-200	1,340	-14.92%	大賣/鉅額交易
2018/04/09	5	84.22	5	84.00	83.10	0	1,345	0.00%
2018/04/03	165	81.59	1	81.60	81.90	164	1,323	12.39%	大買/鉅額交易
2018/04/02	13	81.82	100	81.91	82.00	-87	1,328	-6.55%
2018/03/30	24	79.93	0	0.00	80.00	24	1,331	1.80%
2018/03/29	19	79.66	0	0.00	79.80	19	1,356	1.40%
2018/03/27	10	79.33	0	0.00	79.40	10	1,366	0.73%
2018/03/26	20	79.35	25	79.20	79.20	-5	1,451	-0.34%
2018/03/22	1	80.70	0	0.00	80.60	1	1,531	0.07%
2018/03/20	12	81.55	0	0.00	81.70	12	1,571	0.76%
2018/03/15	152	80.74	234	80.53	80.70	-82	1,586	-5.17%	大買/大賣/
2018/03/14	250	80.97	0	0.00	80.70	250	1,574	15.87%	大買/鉅額交易
2018/03/13	11	82.08	0	0.00	81.70	11	1,544	0.71%
2018/03/12	151	83.59	0	0.00	84.00	151	1,514	9.97%	大買/鉅額交易
2018/03/09	123	82.08	17	82.40	82.40	106	1,507	7.03%	大買/鉅額交易
2018/03/08	100	82.21	62	82.39	82.00	38	1,503	2.53%
2018/03/07	34	82.10	148	82.18	81.70	-114	1,507	-7.56%	大賣/鉅額交易
2018/03/05	0	0.00	11	81.74	81.20	-11	1,542	-0.71%
2018/03/02	0	0.00	62	82.96	82.20	-62	1,538	-4.03%
2018/03/01	0	0.00	111	83.85	83.90	-111	1,537	-7.22%	大賣/鉅額交易
2018/02/22	0	0.00	2	84.20	84.50	-2	1,537	-0.13%
2018/02/21	66	84.08	2	84.25	84.20	64	1,543	4.15%
2018/02/12	0	0.00	1	82.70	82.40	-1	1,538	-0.07%
2018/02/09	0	0.00	2	81.40	82.50	-2	1,536	-0.13%
2018/02/07	0	0.00	17	82.69	82.70	-17	1,520	-1.12%
2018/02/06	33	80.42	11	81.81	81.40	22	1,513	1.45%
2018/02/05	0	0.00	260	82.67	84.00	-260	1,490	-17.45%	大賣/鉅額交易
2018/02/02	40	83.65	0	0.00	83.70	40	1,489	2.68%
2018/02/01	0	0.00	57	84.10	83.90	-57	1,508	-3.78%
2018/01/31	3	83.23	0	0.00	83.70	3	1,534	0.20%
2018/01/26	201	83.81	0	0.00	83.70	201	1,628	12.34%	大買/鉅額交易
2018/01/25	206	83.42	0	0.00	83.50	206	1,628	12.65%	大買/鉅額交易
2018/01/24	204	83.54	63	83.60	83.70	141	1,634	8.63%	大買/鉅額交易
2018/01/23	211	83.30	0	0.00	83.00	211	1,632	12.92%	大買/鉅額交易
2018/01/22	200	84.29	2	84.80	84.00	198	1,620	12.22%	大買/鉅額交易
2018/01/19	6	83.38	0	0.00	84.10	6	1,643	0.37%
2018/01/18	1	83.90	231	83.71	83.50	-230	1,659	-13.86%	大賣/鉅額交易
2018/01/17	0	0.00	1	83.00	83.20	-1	1,670	-0.06%
2018/01/16	17	84.28	0	0.00	84.10	17	1,653	1.03%
2018/01/15	1	84.10	0	0.00	84.10	1	1,640	0.06%
2018/01/12	0	0.00	61	85.08	84.50	-61	1,646	-3.70%
2018/01/10	0	0.00	11	84.38	84.50	-11	1,673	-0.66%
2018/01/09	6	86.82	300	86.59	85.10	-294	1,671	-17.59%	大賣/鉅額交易
2018/01/08	2	87.60	139	87.54	86.00	-137	1,726	-7.93%	大賣/鉅額交易
2018/01/05	2	88.95	1	89.50	87.70	1	1,715	0.06%
2018/01/04	160	87.88	104	86.18	89.00	56	1,656	3.38%	大買/大賣/
2018/01/03	100	85.16	0	0.00	85.20	100	1,570	6.37%
2018/01/02	57	84.49	0	0.00	85.30	57	1,578	3.61%