寶雅 (5904)-國泰券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨0.00%
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	492.88	14	491.96	493.00	-14	241	-5.79%
2024/05/16	4.1	495.38	0.1	495.00	492.50	4	238	1.66%
2024/05/15	6	498.59	0	0.00	498.50	6	234	2.57%
2024/05/14	1.1	502.27	1	508.00	502.00	0.1	236	0.04%
2024/05/13	0	498.50	0	0.00	504.00	0	232	0.01%
2024/05/10	30	501.83	0	0.00	504.00	30	231	12.95%
2024/05/09	1	495.02	0	0.00	494.00	1	227	0.45%
2024/05/08	1	499.51	0	0.00	502.00	1	225	0.45%
2024/05/07	3	499.00	1	504.00	504.00	2	224	0.90%
2024/05/06	1	500.98	0	0.00	502.00	1	223	0.45%
2024/05/03	0	0.00	25	498.84	498.50	-25	222	-11.23%
2024/05/02	0	0.00	35	494.73	493.50	-35	222	-15.71%
2024/04/30	0	0.00	25	500.64	500.00	-25	222	-11.26%
2024/04/29	0	0.00	25	493.42	494.50	-25	222	-11.25%
2024/04/26	0	488.00	20	487.25	486.50	-20	222	-9.00%
2024/04/24	0	480.00	0	0.00	483.00	0	229	0.00%
2024/04/23	0	472.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	0.00	2	470.50	472.00	-2	237	-0.84%
2024/04/19	0	473.14	0	0.00	473.50	0	241	0.01%
2024/04/18	0	479.00	8	480.75	479.00	-8	242	-3.30%
2024/04/17	0.2	479.95	9	478.83	479.50	-8.8	242	-3.63%
2024/04/16	0.1	481.63	0	0.00	480.00	0.1	241	0.05%
2024/04/15	20	488.62	0	0.00	487.00	20	241	8.30%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.00%
2024/04/11	0	490.00	0	0.00	495.00	0	241	0.00%
2024/04/10	0	490.45	0	0.00	489.00	0	244	0.02%
2024/04/09	0.1	490.00	0	0.00	487.50	0.1	243	0.04%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.01%
2024/04/02	0	493.50	0	0.00	494.00	0	242	0.00%
2024/04/01	30.1	494.58	0	0.00	493.00	30.1	243	12.35%
2024/03/28	0	0.00	6	497.75	497.50	-6	248	-2.41%
2024/03/22	31	504.10	0	0.00	501.00	31	276	11.21%
2024/03/21	67	507.25	0	0.00	506.00	67	289	23.11%
2024/03/20	8	507.25	0	0.00	508.00	8	324	2.47%
2024/03/14	43	508.86	0	0.00	509.00	43	326	13.18%
2024/03/13	0	0.00	1	506.00	506.00	-1	321	-0.31%
2024/03/12	24	498.81	0	0.00	503.00	24	320	7.49%
2024/03/11	0	0.00	12	495.88	497.50	-12	323	-3.71%
2024/03/08	1.1	501.82	1	492.00	492.00	0.1	327	0.03%
2024/03/07	0.1	492.00	0	0.00	497.50	0.1	323	0.02%
2024/03/06	0	0.00	0.2	494.00	492.00	-0.2	319	-0.06%
2024/03/05	0.2	495.25	0	0.00	496.50	0.2	320	0.06%
2024/03/04	9	483.51	0	0.00	483.50	9	313	2.88%
2024/03/01	0	495.00	2	497.50	491.00	-2	301	-0.66%
2024/02/29	1	492.00	0	0.00	491.00	1	296	0.34%
2024/02/27	0	0.00	2	495.00	495.00	-2	291	-0.69%
2024/02/26	0	0.00	25	493.60	498.00	-25	285	-8.74%
2024/02/23	5	493.30	0	0.00	493.00	5	287	1.74%
2024/02/22	1	493.00	0	0.00	491.00	1	289	0.35%
2024/02/20	22	505.00	0	0.00	505.00	22	287	7.64%
2024/02/15	1	503.00	0	0.00	505.00	1	289	0.35%
2024/02/05	10	520.00	0	0.00	520.00	10	286	3.49%
2024/02/01	10	517.00	0	0.00	516.00	10	287	3.47%
2024/01/30	10	516.30	0	516.00	516.00	10	289	3.46%
2024/01/24	0	521.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	0.00	10	518.00	518.00	-10	330	-3.03%
2024/01/22	15	527.80	0	0.00	529.00	15	324	4.62%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.01%
2024/01/18	5	517.00	3	526.00	516.00	2	320	0.62%
2024/01/17	30	535.70	0.3	534.00	533.00	29.7	314	9.46%
2024/01/16	0.3	545.00	0	0.00	545.00	0.3	308	0.10%
2024/01/12	0	0.00	32.6	530.23	524.00	-32.6	300	-10.84%
2024/01/11	0	0.00	2	537.50	539.00	-2	297	-0.67%
2024/01/10	5	544.00	0	0.00	544.00	5	294	1.70%
2023/12/29	3	560.00	0	0.00	552.00	3	286	1.05%
2023/12/28	7	561.57	0.5	560.00	563.00	6.5	283	2.31%
2023/12/27	38	563.84	0.3	562.10	562.00	37.7	282	13.33%
2023/12/26	35	562.94	0	0.00	561.00	35	280	12.46%
2023/12/25	7	563.00	24.1	562.60	563.00	-17.1	281	-6.08%
2023/12/22	0.8	560.13	2	564.00	561.00	-1.2	276	-0.43%
2023/12/21	0	0.00	2.3	551.61	542.00	-2.3	270	-0.85%
2023/12/20	2.1	560.90	3	565.00	556.00	-1	267	-0.36%
2023/12/19	0.3	558.67	0	0.00	560.00	0.3	259	0.12%
2023/12/18	1	565.00	5.6	570.97	548.00	-4.6	247	-1.85%
2023/12/15	44.2	560.39	14	566.07	558.00	30.2	232	12.97%
2023/12/14	0.3	531.33	0	0.00	542.00	0.3	197	0.15%
2023/12/13	32	522.88	0	0.00	525.00	32	191	16.73%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.01%
2023/12/11	30	525.03	7	517.71	524.00	23	188	12.23%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0	0.00	0.6	534.75	531.00	-0.6	184	-0.33%
2023/12/06	0.6	547.00	0	0.00	547.00	0.6	184	0.33%
2023/12/05	0	0.00	0.3	529.00	537.00	-0.3	179	-0.14%
2023/12/04	2	519.00	0.3	522.00	521.00	1.8	172	1.01%
2023/12/01	0.5	520.00	0	0.00	519.00	0.5	171	0.29%
2023/11/30	0	0.00	1	514.00	510.00	-1	172	-0.58%
2023/11/29	1	526.00	0	0.00	524.00	1	167	0.60%
2023/11/22	0	0.00	0	529.00	531.00	0	164	-0.01%
2023/11/21	1	525.00	2	525.00	527.00	-1	165	-0.61%
2023/11/20	33	518.85	0.2	519.00	523.00	32.8	165	19.86%
2023/11/17	0	0.00	0.3	512.57	515.00	-0.3	162	-0.19%
2023/11/16	1	511.00	0	0.00	513.00	1	159	0.63%
2023/11/15	1	502.00	0	0.00	505.00	1	157	0.64%
2023/11/10	0	0.00	0.5	508.00	500.00	-0.5	157	-0.32%
2023/11/08	0	0.00	0	518.00	511.00	0	160	0.00%
2023/11/07	0	0.00	0	513.00	518.00	0	164	-0.01%
2023/11/03	1	523.00	0	517.00	517.00	1	163	0.61%
2023/11/02	0	0.00	11	539.18	528.00	-11	162	-6.78%
2023/11/01	28	521.03	2	525.00	528.00	26	156	16.61%
2023/10/31	1	500.00	1	484.12	497.50	0	146	-0.01%
2023/10/24	0	0.00	0	467.50	465.00	0	151	0.00%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.00%
2023/10/18	0	483.50	0	0.00	482.50	0	160	0.00%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.01%
2023/09/27	0	0.00	0.6	489.50	488.00	-0.6	202	-0.30%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.00%
2023/09/25	0.6	502.00	0	0.00	504.00	0.6	205	0.29%
2023/09/20	21	483.12	0	0.00	484.00	21	210	9.97%
2023/09/19	0	487.00	0	0.00	483.00	0	213	0.00%
2023/09/18	0	492.00	0	0.00	492.00	0	218	0.00%
2023/09/14	0	494.50	0.8	494.00	496.00	-0.8	229	-0.35%
2023/09/13	0.8	497.25	0.3	497.22	497.50	0.5	234	0.21%
2023/09/08	0	0.00	0.5	492.00	494.00	-0.5	249	-0.20%
2023/09/07	3	480.50	0	0.00	480.00	3	253	1.18%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0	488.50	0	0.00	485.50	0	254	0.00%
2023/08/31	0	0.00	1.2	483.00	486.00	-1.2	259	-0.46%
2023/08/29	8	476.50	0	0.00	478.00	8	267	2.99%
2023/08/28	0	0.00	0	480.50	477.50	0	271	0.00%
2023/08/24	0	481.00	0	0.00	476.50	0	275	0.00%
2023/08/23	0	488.00	0	0.00	483.50	0	275	0.00%
2023/08/18	1.5	491.33	0	0.00	485.00	1.5	293	0.51%
2023/08/17	7	498.07	1	494.00	494.00	6	294	2.03%
2023/08/16	43	497.08	100	497.42	501.00	-57	296	-19.21%
2023/08/15	68	496.02	0	0.00	492.00	68	298	22.77%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	510.50	0	0.00	511.00	0	297	0.00%
2023/08/09	8	508.75	0	0.00	512.00	8	295	2.71%
2023/08/04	80	506.28	0	0.00	508.00	80	290	27.56%
2023/08/02	0	484.00	0	0.00	486.00	0	286	0.01%
2023/08/01	0	0.00	3	504.67	499.00	-3	280	-1.07%
2023/07/31	22	518.91	0	0.00	512.00	22	277	7.94%
2023/07/28	70	518.30	0	0.00	519.00	70	278	25.18%
2023/07/27	72	516.03	0	0.00	512.00	72	277	25.91%
2023/07/26	80	514.06	0	0.00	510.00	80	277	28.83%
2023/07/25	70	524.83	0	0.00	519.00	70	277	25.21%
2023/07/24	80	529.68	0	0.00	530.00	80	278	28.76%
2023/07/21	100	521.22	0	0.00	525.00	100	285	34.99%
2023/07/20	101	526.93	0	0.00	525.00	101	295	34.17%	大買/鉅額交易
2023/07/19	0	0.00	2	514.00	514.00	-2	298	-0.67%
2023/07/17	0.3	528.00	0	0.00	529.00	0.3	303	0.10%
2023/07/13	0	0.00	0.1	552.00	542.00	-0.1	315	-0.03%
2023/07/12	1	547.00	0	0.00	553.00	1	312	0.32%
2023/07/07	0	544.00	0.8	541.00	539.00	-0.8	326	-0.24%
2023/07/06	2.1	578.14	6	579.50	583.00	-3.9	325	-1.20%
2023/07/03	0	0.00	0.3	588.00	590.00	-0.3	321	-0.09%
2023/06/30	1.1	593.92	1	590.00	592.00	0.1	322	0.03%
2023/06/29	1	592.00	14	590.00	592.00	-13	326	-3.98%
2023/06/26	0	580.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	5.2	590.00	590.00	-5.2	339	-1.53%
2023/06/19	1	575.00	3	564.00	564.00	-2	341	-0.59%
2023/06/14	16	561.25	0	0.00	558.00	16	334	4.78%
2023/06/09	1	535.00	0	0.00	541.00	1	336	0.30%
2023/06/07	0	0.00	2	543.00	543.00	-2	346	-0.58%
2023/06/06	2	533.00	0	0.00	536.00	2	348	0.57%
2023/06/02	0	0.00	1	537.00	540.00	-1	361	-0.28%
2023/06/01	1	538.00	0	0.00	540.00	1	360	0.28%
2023/05/31	2	533.00	0	0.00	532.00	2	359	0.56%
2023/05/30	62	529.35	1	528.00	528.00	61	363	16.79%
2023/05/29	0	0.00	0.1	535.00	533.00	-0.1	383	-0.02%
2023/05/26	0	0.00	75	519.81	519.00	-75	395	-18.97%
2023/05/25	0	525.00	70	522.96	524.00	-70	421	-16.61%
2023/05/24	0	0.00	51	535.25	531.00	-51	434	-11.73%
2023/05/23	0	0.00	33.1	547.70	545.00	-33.1	450	-7.36%
2023/05/22	0	0.00	45	553.73	554.00	-45	457	-9.83%
2023/05/19	0	0.00	1	553.00	552.00	-1	467	-0.21%
2023/05/18	1	559.00	0	0.00	559.00	1	504	0.20%
2023/05/16	0	0.00	5	550.00	550.00	-5	541	-0.92%
2023/05/11	0	0.00	2	566.00	566.00	-2	569	-0.35%
2023/05/05	0.3	577.00	0	0.00	570.00	0.3	575	0.05%
2023/05/04	0	0.00	13	576.31	579.00	-13	579	-2.24%
2023/05/03	0	0.00	0.2	577.00	579.00	-0.2	581	-0.03%
2023/05/02	1	578.00	0	0.00	580.00	1	589	0.17%
2023/04/28	1	574.00	0	0.00	574.00	1	594	0.17%
2023/04/27	0	584.00	15	583.60	583.00	-15	606	-2.47%
2023/04/25	2	606.00	19.1	584.00	580.00	-17.1	602	-2.84%
2023/04/24	1	592.00	1.2	600.43	603.00	-0.2	595	-0.03%
2023/04/21	0	0.00	0.3	580.00	580.00	-0.3	604	-0.05%
2023/04/20	0	0.00	40	592.78	587.00	-40	612	-6.53%
2023/04/19	4.7	617.19	1	615.00	618.00	3.7	612	0.60%
2023/04/18	2	599.00	1	595.00	602.00	1	611	0.16%
2023/04/14	0	0.00	0.6	592.50	590.00	-0.6	637	-0.09%
2023/04/13	1.6	597.69	1	593.00	598.00	0.6	638	0.09%
2023/04/12	0	0.00	5	587.00	587.00	-5	641	-0.78%
2023/04/11	4	585.00	0	0.00	585.00	4	648	0.62%
2023/04/06	0	574.00	0	0.00	583.00	0	679	0.00%
2023/03/31	1	574.00	0.5	573.00	570.00	0.5	678	0.07%
2023/03/29	0	0.00	21.2	563.42	564.00	-21.2	678	-3.13%
2023/03/28	0	0.00	0.3	560.00	557.00	-0.3	678	-0.04%
2023/03/27	0	0.00	100	561.90	570.00	-100	674	-14.82%
2023/03/23	7	572.71	19	573.47	576.00	-12	676	-1.77%
2023/03/22	0	0.00	0.3	588.00	591.00	-0.3	671	-0.04%
2023/03/21	0	0.00	1.3	583.00	581.00	-1.3	674	-0.19%
2023/03/20	0	0.00	26	583.50	586.00	-26	676	-3.84%
2023/03/17	0.5	590.00	1	589.00	585.00	-0.5	692	-0.07%
2023/03/16	1	569.00	101	570.15	567.00	-100	701	-14.26%	大賣/
2023/03/13	0	0.00	30	581.30	590.00	-30	746	-4.02%
2023/03/10	1	589.00	0.2	591.00	589.00	0.9	748	0.11%
2023/03/09	0.2	605.00	0.1	604.00	613.00	0.2	746	0.02%
2023/03/08	1.2	608.17	102	610.04	608.00	-100.8	753	-13.38%	大賣/
2023/03/07	0.5	602.63	2.1	606.24	608.00	-1.6	751	-0.21%
2023/03/06	0.2	597.75	11	593.91	596.00	-10.8	759	-1.42%
2023/03/03	2	599.50	10.4	600.94	599.00	-8.4	772	-1.09%
2023/03/02	1	602.00	15.6	605.08	602.00	-14.6	775	-1.88%
2023/03/01	25.5	610.65	4	606.25	614.00	21.5	768	2.79%
2023/02/24	16.6	595.95	20	595.30	593.00	-3.4	749	-0.46%
2023/02/23	2.8	606.65	209.3	594.10	603.00	-206.6	739	-27.95%	大賣/鉅額交易
2023/02/22	0.4	571.64	111.1	561.04	580.00	-110.7	714	-15.50%	大賣/鉅額交易
2023/02/21	1.1	559.93	121	557.05	559.00	-119.9	707	-16.96%	大賣/鉅額交易
2023/02/20	6.1	558.84	92	561.25	559.00	-86	696	-12.35%
2023/02/17	25	567.92	107.9	570.38	569.00	-82.9	691	-12.00%	大賣/
2023/02/16	0.5	562.40	224.2	569.50	585.00	-223.7	682	-32.76%	大賣/鉅額交易
2023/02/15	53	541.04	121.9	543.84	540.00	-68.9	659	-10.44%	大賣/
2023/02/14	3.3	539.15	157.4	545.26	564.00	-154.1	666	-23.11%	大賣/鉅額交易
2023/02/13	10.1	534.76	6.4	542.76	530.00	3.7	651	0.56%
2023/02/10	49.1	546.97	1.6	531.50	532.00	47.5	653	7.26%
2023/02/09	1.1	536.49	1.1	539.91	541.00	0	648	0.00%
2023/02/08	0	533.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0.3	527.94	0	0.00	531.00	0.3	694	0.04%
2023/02/06	0	0.00	0.3	521.17	519.00	-0.3	720	-0.04%
2023/02/03	0.3	519.67	2	518.00	519.00	-1.7	735	-0.23%
2023/02/02	0.7	531.45	3	529.33	531.00	-2.3	735	-0.31%
2023/02/01	1	520.00	0	0.00	525.00	1	730	0.14%
2023/01/31	1.1	520.96	1	521.00	520.00	0.1	730	0.01%
2023/01/30	0.1	532.00	0	0.00	534.00	0.1	726	0.01%
2023/01/17	2.7	540.48	2.3	544.97	529.00	0.4	726	0.05%
2023/01/16	14	540.14	0.3	536.74	538.00	13.7	716	1.92%
2023/01/13	2	537.00	11	531.64	527.00	-9	717	-1.25%
2023/01/12	0.5	530.98	0	0.00	530.00	0.5	717	0.06%
2023/01/11	0.1	533.00	1.1	528.12	537.00	-1	727	-0.14%
2023/01/10	1.2	535.43	1.2	538.08	533.00	0	727	-0.01%
2023/01/09	2.2	523.91	1	523.00	518.00	1.2	719	0.17%
2023/01/06	1.3	527.54	2.5	525.80	531.00	-1.2	726	-0.17%
2023/01/05	4.6	547.34	3	532.00	540.00	1.6	730	0.22%
2023/01/04	6.6	517.42	1	485.00	530.00	5.6	723	0.77%
2023/01/03	1.1	500.00	1.1	488.19	488.50	0	717	0.00%
2022/12/30	0	0.00	0.1	496.00	497.50	-0.1	717	-0.01%
2022/12/29	5.9	494.96	2	492.00	488.50	3.9	711	0.54%
2022/12/28	20.1	490.01	0	0.00	490.50	20.1	707	2.84%
2022/12/27	1.8	479.33	4.3	476.65	482.50	-2.5	700	-0.36%
2022/12/26	2.3	464.94	1	461.00	470.00	1.3	697	0.19%
2022/12/23	1	455.50	0	0.00	447.50	1	700	0.14%
2022/12/22	2	451.50	2	451.00	449.00	0	705	0.00%
2022/12/21	2	454.25	3	448.33	447.50	-1	716	-0.14%
2022/12/20	0.1	457.00	0	0.00	452.00	0.1	722	0.01%
2022/12/19	1	460.50	0	0.00	464.00	1	733	0.14%
2022/12/16	1	457.50	1	457.50	457.00	0	740	0.00%
2022/12/15	1	471.50	1	476.00	474.50	0	743	0.00%
2022/12/14	0	0.00	1	470.50	474.50	-1	748	-0.13%
2022/12/13	1	468.00	0	0.00	464.50	1	745	0.13%
2022/12/12	3	465.67	0	0.00	468.00	3	744	0.40%
2022/12/09	14	467.54	1	468.00	464.00	13	742	1.75%
2022/12/08	0	463.50	5.3	445.77	447.50	-5.3	727	-0.73%
2022/12/07	1.3	465.59	1	469.00	470.00	0.3	714	0.04%
2022/12/06	21	451.00	0	0.00	454.50	21	694	3.03%
2022/12/05	0.1	437.50	65.1	437.93	433.00	-65	673	-9.64%
2022/12/02	0.1	444.50	1	442.50	442.50	-0.9	668	-0.13%
2022/11/30	1	446.50	22.6	448.04	450.00	-21.6	674	-3.20%
2022/11/29	1	440.93	0.1	439.00	442.00	0.9	675	0.13%
2022/11/28	2	437.00	100.3	435.03	440.00	-98.3	681	-14.43%
2022/11/25	1	446.00	5	446.50	446.50	-4	673	-0.59%
2022/11/24	0	0.00	1	467.50	468.50	-1	665	-0.15%
2022/11/23	0.1	478.50	1	479.00	480.00	-0.9	667	-0.13%
2022/11/22	0	0.00	1	480.00	478.00	-1	683	-0.15%
2022/11/21	0	0.00	0.4	486.00	487.00	-0.4	701	-0.05%
2022/11/18	2.2	486.41	0.7	482.08	476.00	1.6	710	0.22%
2022/11/17	5	484.40	0	0.00	490.00	5	705	0.71%
2022/11/16	7.8	476.74	32.7	474.82	473.00	-24.9	693	-3.59%
2022/11/15	3.1	478.95	0	0.00	479.00	3.1	690	0.45%
2022/11/14	0.4	475.75	0	0.00	476.50	0.4	693	0.06%
2022/11/11	0	0.00	42.4	484.03	481.50	-42.4	699	-6.06%
2022/11/10	0.1	479.50	3	487.33	486.00	-2.9	700	-0.42%
2022/11/09	0.3	467.50	0	0.00	470.00	0.3	689	0.04%
2022/11/07	0.4	463.00	2	473.25	460.00	-1.6	713	-0.22%
2022/11/04	0.1	463.00	0	0.00	468.50	0.1	737	0.01%
2022/11/03	4.2	479.65	2	469.75	468.00	2.2	768	0.28%
2022/11/02	1.6	466.68	1	467.00	467.50	0.6	755	0.07%
2022/11/01	7	429.21	51	433.94	435.00	-44	730	-6.03%
2022/10/31	0	0.00	0.1	412.19	410.00	-0.1	720	-0.01%
2022/10/28	1	407.50	0.4	407.19	404.50	0.6	731	0.08%
2022/10/27	0.5	412.62	0	0.00	416.50	0.5	742	0.07%
2022/10/26	17	398.24	1	394.50	401.00	16	751	2.13%
2022/10/25	1	403.00	1	406.00	402.00	0	758	0.00%
2022/10/24	0	0.00	0.4	422.86	414.00	-0.4	769	-0.05%
2022/10/21	0.1	424.00	0	0.00	422.50	0.1	778	0.01%
2022/10/20	2.1	414.29	1	414.00	423.00	1.1	800	0.14%
2022/10/19	0.3	430.45	1	431.00	426.50	-0.7	825	-0.09%
2022/10/18	0	0.00	5.1	441.41	450.00	-5.1	825	-0.61%
2022/10/17	0.4	419.93	1	411.50	424.50	-0.6	821	-0.08%
2022/10/14	23.5	433.26	1	430.00	424.50	22.5	828	2.71%
2022/10/13	0.2	413.78	22	414.66	422.00	-21.8	821	-2.65%
2022/10/07	4	409.50	4	415.38	403.50	0	804	0.00%
2022/10/06	0	0.00	16	421.97	420.00	-16	824	-1.94%
2022/10/05	1	418.00	0	0.00	416.50	1	853	0.12%
2022/10/04	0	0.00	6.2	399.64	407.00	-6.2	881	-0.70%
2022/10/03	8	393.06	0.5	391.78	393.00	7.5	889	0.85%
2022/09/30	6.3	394.19	0	0.00	393.50	6.3	905	0.70%
2022/09/29	0.3	410.00	0.6	407.33	412.00	-0.3	921	-0.03%
2022/09/28	0.1	395.00	0	0.00	390.50	0.1	952	0.01%
2022/09/27	1	443.74	17.9	423.02	421.00	-16.9	959	-1.76%
2022/09/26	2.6	429.75	1	434.50	436.00	1.6	961	0.16%
2022/09/23	0	0.00	2.2	425.93	413.00	-2.2	961	-0.23%
2022/09/22	1.1	444.41	1.4	440.72	439.00	-0.3	963	-0.03%
2022/09/21	0.2	456.75	30.5	462.78	453.00	-30.3	966	-3.14%
2022/09/20	0.3	444.00	1.1	445.00	442.50	-0.8	960	-0.08%
2022/09/19	1.3	431.89	14.7	425.37	432.50	-13.4	966	-1.38%
2022/09/16	0.1	430.50	0	435.00	431.00	0	972	0.01%
2022/09/15	0.1	438.07	0	0.00	435.00	0.1	987	0.01%
2022/09/14	0.3	439.80	5	440.20	442.00	-4.8	998	-0.48%
2022/09/13	0	0.00	0.3	446.21	441.50	-0.3	1,001	-0.02%
2022/09/12	0	0.00	1.1	448.40	449.00	-1.1	1,002	-0.11%
2022/09/08	0.3	444.47	10.2	449.96	442.00	-9.9	1,002	-0.98%
2022/09/07	0	0.00	0	440.00	441.50	0	996	0.00%
2022/09/06	1.2	438.80	1.1	442.07	429.00	0.1	988	0.01%
2022/09/05	0.1	448.50	46	449.62	445.50	-45.9	984	-4.66%
2022/09/01	6.1	425.63	0	0.00	438.00	6.1	963	0.63%
2022/08/31	0.3	427.00	0.4	430.34	427.00	-0.1	955	-0.01%
2022/08/30	0	0.00	2	431.50	428.50	-2	949	-0.21%
2022/08/29	1	434.89	1	435.50	426.00	0	942	0.00%
2022/08/26	12.4	422.24	1	412.00	430.00	11.4	925	1.23%
2022/08/25	5	404.00	2.3	398.77	406.00	2.7	905	0.30%
2022/08/24	0	0.00	8	393.81	393.00	-8	895	-0.89%
2022/08/23	1.1	402.36	0.5	400.22	399.50	0.6	896	0.07%
2022/08/22	2.7	400.49	2.2	407.20	398.00	0.5	894	0.05%
2022/08/19	0	405.83	0	0.00	398.00	0	889	0.00%
2022/08/18	0.2	409.44	0	0.00	410.50	0.2	880	0.03%
2022/08/16	7	417.86	0	0.00	411.50	7	854	0.82%
2022/08/15	11	413.18	0	415.00	410.50	11	840	1.31%
2022/08/12	7	429.57	0	0.00	430.00	7	830	0.84%
2022/08/11	0	415.50	0	0.00	416.50	0	797	0.00%
2022/08/09	100	386.61	0	0.00	389.50	100	721	13.86%
2022/08/03	11	370.77	0	0.00	366.50	11	680	1.62%
2022/08/02	0	0.00	6	361.25	359.00	-6	669	-0.90%
2022/08/01	0	0.00	0	374.00	376.00	0	655	0.00%
2022/07/29	0	367.00	0	0.00	374.50	0	644	0.00%
2022/07/28	6	350.50	0	361.00	348.00	6	626	0.96%
2022/07/27	3	343.50	0	0.00	359.50	3	614	0.49%
2022/07/26	15	328.80	0	0.00	330.00	15	585	2.56%
2022/07/25	3	365.83	0	0.00	355.50	3	558	0.54%
2022/07/21	0	0.00	0.1	377.00	373.00	-0.1	541	-0.02%
2022/07/20	80	361.26	0	0.00	349.00	80	535	14.93%
2022/07/19	3	376.00	0	0.00	375.00	3	526	0.57%
2022/07/18	8	369.38	0	0.00	371.00	8	519	1.54%
2022/07/14	0	0.00	0.1	372.00	361.50	-0.1	503	-0.03%
2022/07/13	5.1	370.15	0	0.00	370.50	5.1	477	1.08%
2022/07/08	0	0.00	5	340.30	364.00	-5	389	-1.28%
2022/07/07	5	372.00	17.7	364.00	358.00	-12.7	364	-3.49%
2022/07/06	153	389.72	49.2	395.43	397.50	103.8	336	30.85%	大買/鉅額交易
2022/07/05	100	357.95	0	0.00	361.50	100	298	33.51%
2022/07/04	0	0.00	0	339.50	332.50	0	276	0.00%
2022/07/01	130	331.68	1	333.50	337.50	129	261	49.26%	大買/鉅額交易
2022/06/27	0	0.00	0	321.00	322.00	0	209	0.00%
2022/06/24	0	300.00	0.1	294.77	300.00	-0.1	199	-0.05%
2022/06/23	0	0.00	0	286.00	284.00	0	189	0.00%
2022/05/16	0.3	286.23	0	0.00	278.00	0.3	115	0.26%
2022/05/12	0	291.00	0	0.00	290.50	0	108	0.01%
2022/05/11	0	299.50	0	0.00	295.50	0	105	0.03%
2022/05/06	16	311.22	0	0.00	312.50	16	101	15.83%
2022/05/04	0	309.00	0	0.00	308.00	0	100	0.03%
2022/04/29	0.2	311.00	0	0.00	316.00	0.2	100	0.15%
2022/04/28	0.1	312.23	0	0.00	304.00	0.1	97	0.08%
2022/04/27	1.1	321.97	0	0.00	321.00	1.1	92	1.19%
2022/04/26	0	358.58	0	0.00	355.00	0	88	0.05%
2022/04/25	0	385.00	0	0.00	384.00	0	84	0.01%
2022/04/22	0	0.00	0	385.50	389.50	0	85	-0.02%
2022/04/21	0	381.50	0	0.00	380.50	0	87	0.01%
2022/04/19	1	369.02	0	0.00	369.00	1	93	1.10%
2022/04/18	0	357.02	0	0.00	375.00	0	95	0.03%
2022/04/15	0	345.00	0	0.00	349.00	0	98	0.01%
2022/04/14	0	348.00	0	0.00	349.00	0	97	0.02%
2022/04/13	0	354.25	0	0.00	350.50	0	100	0.03%
2022/04/12	0	356.00	0	0.00	355.00	0	103	0.03%
2022/04/11	0.1	369.31	0	0.00	362.00	0.1	104	0.06%
2022/04/08	0.4	381.61	0	0.00	379.50	0.4	105	0.41%
2022/04/07	0	386.92	0	0.00	382.00	0	110	0.02%
2022/04/06	0	384.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0	386.17	0	0.00	386.00	0	121	0.03%
2022/03/31	0	394.25	0	0.00	389.00	0	126	0.04%
2022/03/30	0	399.38	0	0.00	398.00	0	128	0.04%
2022/03/29	0	399.33	0	0.00	398.00	0	129	0.03%
2022/03/28	0	396.50	0	0.00	397.50	0	129	0.01%
2022/03/25	0	400.00	0	0.00	399.50	0	132	0.02%
2022/03/24	3	403.33	0	0.00	402.50	3	136	2.22%
2022/03/23	0	403.50	0	0.00	405.00	0	142	0.02%
2022/03/22	0	397.50	0	0.00	396.50	0	147	0.01%
2022/03/18	0	389.00	0	0.00	388.00	0	146	0.01%
2022/03/16	0	0.00	5.5	391.38	393.00	-5.5	145	-3.74%
2022/03/15	0	0.00	10	386.45	386.50	-10	145	-6.89%
2022/03/07	3	388.01	0	0.00	388.00	3	141	2.14%
2022/02/23	1	406.50	0	0.00	408.00	1	137	0.73%
2022/02/22	31	403.19	74	402.97	403.50	-43	135	-31.67%
2022/02/21	7	403.43	0	0.00	403.00	7	132	5.29%
2022/02/18	0	413.50	0	0.00	412.50	0	130	0.01%
2022/02/17	0	0.00	6	414.00	418.00	-6	130	-4.61%
2022/02/15	3	413.00	0	0.00	411.50	3	130	2.30%
2022/02/07	10	420.75	0	0.00	418.00	10	129	7.72%
2022/01/25	10	426.70	0	0.00	426.00	10	129	7.74%
2022/01/18	27	446.02	0	0.00	446.50	27	128	21.06%
2022/01/17	0	442.00	0	0.00	441.00	0	126	0.02%
2022/01/14	0	0.00	1	446.00	446.00	-1	125	-0.80%
2022/01/13	5	444.80	0.1	445.00	443.00	4.9	123	3.96%
2022/01/12	3	425.50	2	426.00	430.00	1	118	0.84%
2022/01/11	8	424.50	0	0.00	426.50	8	118	6.77%
2022/01/10	70	420.52	0	0.00	418.50	70	116	59.87%
2022/01/06	0	420.25	0	0.00	418.00	0	112	0.04%
2021/12/30	0	426.50	0	0.00	423.50	0	108	0.01%
2021/12/29	0.5	437.50	0	0.00	441.00	0.5	104	0.48%
2021/12/27	0	415.00	0	0.00	417.00	0	98	0.01%
2021/12/24	0	433.88	9.5	432.41	430.50	-9.4	93	-10.10%
2021/12/23	0	442.50	0	0.00	441.00	0	93	0.01%
2021/12/22	0	0.00	0	445.50	443.50	0	95	0.00%
2021/12/21	0	442.50	13	446.54	441.50	-13	98	-13.21%
2021/12/20	0	451.50	12	450.33	451.00	-12	99	-12.04%
2021/12/17	30	462.58	0	464.50	455.00	30	98	30.43%
2021/12/16	0	467.50	0	0.00	462.50	0	96	0.02%
2021/12/15	0	481.00	1	479.00	479.00	-1	94	-1.04%
2021/12/14	0	488.00	0	0.00	485.00	0	97	0.01%
2021/12/13	0	490.00	0	0.00	491.50	0	97	0.01%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.01%
2021/11/30	0	491.00	0	0.00	488.00	0	112	0.01%
2021/11/29	20	494.28	0	0.00	491.00	20	116	17.25%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.01%
2021/11/16	36	514.89	0	0.00	516.00	36	131	27.29%
2021/11/11	0	0.00	0.5	513.00	508.00	-0.5	137	-0.34%
2021/11/10	30	511.43	0	0.00	513.00	30	136	21.94%
2021/11/02	28	496.80	0	0.00	500.00	28	140	19.93%
2021/10/29	28	491.62	0	0.00	497.00	28	139	20.01%
2021/10/27	0	493.50	0	0.00	492.50	0	143	0.01%
2021/10/26	0	496.75	0	0.00	496.50	0	149	0.01%
2021/10/12	0	470.50	0	0.00	468.00	0	166	0.01%
2021/10/08	0	489.00	0	0.00	486.50	0	167	0.01%
2021/10/05	16	492.44	0	0.00	489.00	16	171	9.32%
2021/10/04	10	487.30	0	0.00	485.00	10	173	5.77%
2021/09/30	145	477.85	0	0.00	472.50	145	174	82.89%	大買/鉅額交易
2021/09/29	70	476.46	0	0.00	477.00	70	173	40.24%
2021/09/28	25	474.68	0	0.00	473.00	25	172	14.54%
2021/09/23	85	476.18	0	0.00	478.50	85	168	50.31%
2021/09/22	0	459.00	0	0.00	459.00	0	165	0.01%
2021/09/14	0	0.00	5	486.40	480.50	-5	162	-3.08%
2021/09/10	35	499.99	0	0.00	501.00	35	159	21.92%
2021/09/07	35	508.00	0	0.00	508.00	35	160	21.78%
2021/09/06	11	514.27	0	0.00	512.00	11	159	6.91%
2021/09/03	10	503.90	0	507.00	503.00	10	155	6.41%
2021/09/01	50	508.24	0	0.00	507.00	50	147	33.92%
2021/08/31	35.5	513.96	0	0.00	505.00	35.5	145	24.43%
2021/08/30	35	520.74	0	0.00	520.00	35	142	24.60%
2021/08/27	40	528.28	0	0.00	525.00	40	141	28.33%
2021/08/25	10	531.00	0	0.00	527.00	10	142	7.03%
2021/08/24	10	530.20	0	0.00	529.00	10	142	7.02%
2021/08/23	35	529.74	0	0.00	529.00	35	142	24.56%
2021/08/18	20	538.95	0	0.00	533.00	20	141	14.14%
2021/08/17	19	550.00	0	0.00	550.00	19	139	13.64%
2021/08/16	13	548.77	0	0.00	551.00	13	138	9.35%
2021/08/13	12	545.00	0	0.00	547.00	12	139	8.59%
2021/08/12	1	556.00	1	551.00	551.00	0	138	0.00%
2021/08/10	21	568.71	0	0.00	570.00	21	137	15.32%
2021/08/04	6	570.00	0	0.00	572.00	6	142	4.20%
2021/08/03	40	564.43	0	0.00	570.00	40	142	28.05%
2021/08/02	23	575.13	0	0.00	574.00	23	140	16.36%
2021/07/30	0	0.00	8	592.00	597.00	-8	139	-5.75%
2021/07/29	50	566.68	0	0.00	568.00	50	134	37.22%
2021/07/28	6	558.33	0	0.00	560.00	6	132	4.54%
2021/07/23	51	559.59	0	0.00	561.00	51	132	38.60%
2021/07/22	38	559.79	0	0.00	560.00	38	132	28.72%
2021/07/21	54	559.44	0	560.00	560.00	54	132	40.62%
2021/07/19	1	549.00	0	549.00	560.00	1	132	0.75%
2021/07/16	23	544.17	0	0.00	545.00	23	128	17.85%
2021/07/15	15	543.80	2	537.50	544.00	13	127	10.23%
2021/07/14	38	532.61	0	0.00	538.00	38	124	30.60%
2021/07/13	0	524.00	0	0.00	525.00	0	121	0.01%
2021/07/09	27	533.52	0	0.00	532.00	27	117	22.99%
2021/07/08	0	0.00	15	512.00	513.00	-15	113	-13.20%
2021/06/17	10	558.40	0	0.00	562.00	10	100	9.99%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.02%
2021/05/28	0.1	547.00	0	0.00	542.00	0.1	101	0.05%
2021/05/27	0	0.00	16	545.13	543.00	-16	103	-15.40%
2021/05/25	0.1	555.00	0	0.00	560.00	0.1	116	0.04%
2021/05/17	0	0.00	14	570.50	550.00	-14	134	-10.42%
2021/05/13	0.1	583.00	0	0.00	574.00	0.1	131	0.04%
2021/05/06	0	0.00	7	596.00	605.00	-7	130	-5.35%
2021/05/04	0	0.00	4	603.00	593.00	-4	127	-3.13%
2021/04/27	0	0.00	1	619.00	622.00	-1	131	-0.76%
2021/04/26	20	619.90	0	0.00	609.00	20	130	15.28%
2021/04/21	0	0.00	5	600.80	601.00	-5	134	-3.71%
2021/04/15	3	591.00	0	0.00	592.00	3	139	2.14%
2021/04/08	0	0.00	0	597.00	591.00	0	139	-0.01%
2021/04/06	0	602.00	0	0.00	601.00	0	139	0.01%
2021/04/01	0	599.00	11	597.00	596.00	-11	139	-7.87%
2021/03/30	0	608.00	0	0.00	607.00	0	140	0.00%
2021/03/29	0	606.00	0	0.00	608.00	0	140	0.00%
2021/03/25	0	600.00	0	0.00	594.00	0	141	0.00%
2021/03/24	0	598.00	0	0.00	596.00	0	140	0.00%
2021/03/17	1	598.00	25.5	604.10	600.00	-24.5	137	-17.76%
2021/03/15	0	0.00	0	600.00	593.00	0	135	-0.01%
2021/03/11	0	0.00	35	592.43	594.00	-35	132	-26.34%
2021/03/10	0	601.00	0	0.00	592.00	0	130	0.01%
2021/02/26	1.3	616.64	0	0.00	626.00	1.3	127	0.98%
2021/02/24	0.3	595.00	2	591.00	602.00	-1.7	111	-1.52%
2021/02/23	2	580.00	0	0.00	573.00	2	102	1.95%
2021/02/05	1	577.00	0	0.00	580.00	1	93	1.07%
2021/01/25	2	580.00	2	563.50	580.00	0	94	0.00%
2021/01/21	0	0.00	14	568.64	568.00	-14	89	-15.62%
2021/01/08	42	578.43	0	0.00	576.00	42	87	47.86%
2020/12/24	0	0.00	1	586.00	585.00	-1	88	-1.13%
2020/12/23	0	0.00	1	590.00	588.00	-1	90	-1.10%
2020/12/22	0	0.00	4	596.00	593.00	-4	90	-4.42%
2020/12/21	7	598.71	0	0.00	605.00	7	91	7.65%
2020/12/09	20	592.60	0	0.00	600.00	20	96	20.76%
2020/12/02	23	600.04	0	0.00	610.00	23	103	22.18%
2020/11/27	41	599.05	1	606.00	598.00	40	103	38.49%
2020/11/25	2	587.00	0	0.00	588.00	2	101	1.98%
2020/11/20	9	599.33	0	0.00	594.00	9	102	8.82%
2020/11/11	2	604.00	0	0.00	602.00	2	114	1.75%
2020/11/09	43	605.35	0	0.00	608.00	43	115	37.29%
2020/11/06	0	0.00	7	600.00	596.00	-7	115	-6.07%
2020/11/04	41	606.15	0	0.00	608.00	41	117	34.76%
2020/10/30	0	0.00	4	611.75	616.00	-4	119	-3.34%
2020/10/27	0	0.00	2	621.00	624.00	-2	121	-1.64%
2020/10/26	1	604.00	0	0.00	604.00	1	119	0.84%
2020/10/20	0	0.00	1	602.00	600.00	-1	132	-0.75%
2020/10/14	20	578.85	0	0.00	575.00	20	136	14.68%
2020/10/08	7	570.14	0	0.00	579.00	7	135	5.18%
2020/10/06	1	555.00	0	0.00	562.00	1	136	0.73%
2020/09/28	2	544.00	0	0.00	540.00	2	147	1.35%
2020/09/11	2	555.00	43	551.33	549.00	-41	169	-24.16%
2020/09/09	2	560.00	0	0.00	561.00	2	170	1.17%
2020/09/08	3	567.00	3	564.67	565.00	0	173	0.00%
2020/09/01	1	575.00	0	0.00	583.00	1	181	0.55%
2020/08/28	1	583.00	0	0.00	581.00	1	183	0.55%
2020/08/27	1	596.00	0	0.00	597.00	1	184	0.54%
2020/08/26	4	585.50	0	0.00	596.00	4	187	2.13%
2020/08/25	2	590.00	0	0.00	593.00	2	190	1.05%
2020/08/20	5	583.80	0	0.00	575.00	5	195	2.56%
2020/08/18	0	0.00	8	578.88	580.00	-8	193	-4.13%
2020/08/17	0	0.00	4	593.75	591.00	-4	196	-2.03%
2020/07/27	0	0.00	4	612.00	610.00	-4	227	-1.76%
2020/07/24	4	633.50	3	635.00	623.00	1	228	0.44%
2020/07/23	3	650.00	0	0.00	650.00	3	226	1.32%
2020/07/22	0	0.00	23	620.83	630.00	-23	222	-10.35%
2020/07/15	0	0.00	3	595.33	600.00	-3	238	-1.26%
2020/07/09	0	0.00	2	605.00	600.00	-2	248	-0.80%
2020/07/08	2	608.00	0	0.00	610.00	2	246	0.81%
2020/07/03	23	599.35	0	0.00	625.00	23	239	9.60%
2020/06/30	40	581.50	0	0.00	582.00	40	234	17.04%
2020/06/29	8	583.75	0	0.00	584.00	8	234	3.41%
2020/06/09	30	587.37	0	0.00	595.00	30	243	12.33%
2020/06/08	50	579.48	0	0.00	577.00	50	243	20.53%
2020/06/01	42	598.40	0	0.00	606.00	42	242	17.29%
2020/05/27	50	582.96	0	0.00	582.00	50	246	20.25%
2020/05/25	50	587.28	0	0.00	585.00	50	244	20.45%
2020/05/20	12	583.67	1	585.00	586.00	11	239	4.59%
2020/05/15	25	598.20	1	597.00	600.00	24	250	9.56%
2020/05/14	0	0.00	3	552.00	562.00	-3	256	-1.17%
2020/05/13	3	547.00	0	0.00	550.00	3	259	1.16%
2020/05/12	0	0.00	1	526.00	534.00	-1	257	-0.39%
2020/05/11	1	509.00	0	0.00	514.00	1	248	0.40%
2020/05/07	50	497.09	0	0.00	496.50	50	244	20.46%
2020/04/28	2	500.00	0	0.00	493.00	2	235	0.85%
2020/04/24	2	500.50	0	0.00	501.00	2	232	0.86%
2020/04/15	4	469.88	1	456.00	469.50	3	211	1.42%
2020/04/14	3	434.33	0	0.00	436.00	3	206	1.46%
2020/03/31	0	0.00	2	425.25	429.00	-2	194	-1.03%
2020/03/19	0	0.00	0.2	409.00	409.00	-0.2	171	-0.10%
2020/03/17	0	0.00	21	405.19	403.00	-21	165	-12.66%
2020/03/16	2	434.50	0	0.00	414.00	2	164	1.22%
2020/03/13	3	436.33	1	421.00	444.00	2	163	1.22%
2020/03/03	1	479.00	0	0.00	478.00	1	155	0.64%
2020/02/25	0	0.00	15	501.20	498.50	-15	144	-10.37%
2020/02/18	0	0.00	5	514.40	492.00	-5	137	-3.64%
2020/02/14	0	0.00	1	473.00	495.50	-1	118	-0.84%
2020/02/13	1	448.00	2	464.00	465.00	-1	112	-0.89%
2020/02/07	2	460.00	0	0.00	440.00	2	111	1.80%
2020/02/04	2	441.50	0	0.00	449.00	2	111	1.80%
2020/01/30	1	432.50	0	0.00	436.50	1	113	0.88%
2020/01/06	1	414.00	0	0.00	419.00	1	102	0.97%
2020/01/02	0	0.00	10	423.15	424.00	-10	101	-9.84%
2019/12/25	1	424.00	0	0.00	424.50	1	105	0.95%
2019/12/23	2	431.50	0	0.00	430.00	2	104	1.91%
2019/12/17	0	0.00	1	435.00	436.50	-1	103	-0.96%
2019/12/16	0	0.00	1	425.50	429.00	-1	103	-0.96%
2019/12/12	0	0.00	3	423.83	426.50	-3	104	-2.88%
2019/12/11	1	429.00	0	0.00	429.00	1	103	0.96%
2019/12/05	2	449.50	0	0.00	450.50	2	101	1.96%
2019/12/02	5	438.00	0	0.00	438.00	5	94	5.28%
2019/11/28	2	426.00	1	427.50	430.00	1	90	1.10%
2019/11/19	2	426.00	1	429.00	429.50	1	97	1.03%
2019/11/13	1	403.00	0	0.00	414.00	1	89	1.12%
2019/11/11	2	390.00	0	0.00	385.00	2	85	2.35%
2019/11/06	2	410.00	1	410.00	410.00	1	82	1.21%
2019/11/01	7	418.79	0	0.00	419.00	7	80	8.70%
2019/10/31	0	0.00	10	415.55	418.50	-10	79	-12.57%
2019/10/29	0	0.00	16	418.84	416.00	-16	79	-20.25%
2019/10/25	0	0.00	21	424.62	422.00	-21	75	-27.77%
2019/10/22	0	0.00	2	434.50	434.50	-2	77	-2.59%
2019/10/08	1	445.50	0	0.00	446.00	1	79	1.26%
2019/10/07	3	455.00	0	0.00	450.00	3	81	3.68%
2019/09/27	0	0.00	11	439.23	440.50	-11	92	-11.85%
2019/09/20	0	0.00	15	440.17	444.50	-15	99	-15.13%
2019/09/17	0	0.00	39	427.72	427.00	-39	99	-39.31%
2019/09/16	0	0.00	11	437.64	435.50	-11	99	-11.08%
2019/09/03	0	0.00	1	420.00	421.50	-1	116	-0.86%
2019/08/26	0	0.00	5	410.80	410.50	-5	131	-3.81%
2019/08/13	1	431.50	0	0.00	431.50	1	126	0.79%
2019/07/31	0	0.00	11	426.32	430.00	-11	130	-8.43%
2019/07/30	0	0.00	5	422.60	423.50	-5	131	-3.81%
2019/07/22	5	436.90	9	437.00	435.50	-4	134	-2.98%
2019/07/19	1	432.50	0	0.00	435.50	1	134	0.74%
2019/07/12	1	451.00	0	0.00	450.00	1	134	0.74%
2019/07/11	3	450.17	0	0.00	448.00	3	134	2.23%
2019/07/09	20	449.15	0	0.00	450.50	20	141	14.18%
2019/07/08	77	438.16	2	452.75	447.00	75	136	55.09%
2019/07/04	24	426.79	0	0.00	427.50	24	129	18.48%
2019/06/20	1	418.00	0	0.00	412.00	1	118	0.84%
2019/06/14	0	0.00	1	394.00	394.00	-1	106	-0.94%
2019/06/13	1	407.50	0	0.00	407.50	1	105	0.95%
2019/06/06	2	413.00	3	428.83	413.00	-1	101	-0.99%
2019/06/05	5	416.20	24	427.06	417.00	-19	99	-19.10%
2019/05/23	10	375.85	0	0.00	377.00	10	102	9.79%
2019/05/14	1	360.50	1	371.00	371.00	0	103	0.00%
2019/05/07	3	370.50	0	0.00	370.00	3	99	3.03%
2019/04/25	2	365.50	0	0.00	366.00	2	89	2.23%
2019/04/12	4	364.00	0	0.00	363.00	4	79	5.02%
2019/04/09	4	357.50	18	354.08	358.00	-14	84	-16.55%
2019/03/15	5	360.00	0	0.00	363.50	5	83	6.02%
2019/03/13	2	359.00	0	0.00	363.00	2	83	2.39%
2019/03/12	3	352.00	0	0.00	350.50	3	82	3.66%
2019/03/05	1	323.00	0	0.00	325.50	1	72	1.37%
2019/02/25	0	0.00	17	314.12	313.00	-17	65	-25.80%
2019/02/13	4	317.00	0	0.00	320.00	4	63	6.31%
2019/01/24	0	0.00	0	317.50	317.50	0	71	0.00%
2018/10/31	1	269.00	1	269.50	269.50	0	93	0.00%
2018/10/16	2	257.00	2	260.75	264.00	0	66	0.00%
2018/10/15	1	250.00	1	247.50	246.50	0	62	0.00%
2018/10/11	2	247.50	2	247.50	239.00	0	54	0.00%
2018/10/08	1	272.50	1	264.00	264.00	0	49	0.00%
2018/09/10	0	0.00	1	300.00	301.00	-1	53	-1.88%
2018/08/30	1	321.00	0	0.00	320.00	1	53	1.85%
2018/08/15	0	0.00	1	319.00	324.00	-1	46	-2.14%
2018/08/14	1	315.00	0	0.00	315.00	1	46	2.16%
2018/08/13	2	317.50	0	0.00	314.50	2	46	4.34%
2018/07/24	0	0.00	1	324.50	324.50	-1	54	-1.83%
2018/07/17	1	320.50	0	0.00	318.00	1	58	1.72%
2018/06/21	0	0.00	2	327.75	328.00	-2	67	-2.98%
2018/06/20	1	340.50	0	0.00	340.50	1	66	1.51%
2018/06/06	1	327.50	0	0.00	326.50	1	71	1.41%
2018/05/25	2	326.25	2	324.50	326.00	0	70	0.00%
2018/05/23	1	325.00	1	334.00	330.50	0	71	0.00%
2018/05/14	0	0.00	1	317.50	313.00	-1	71	-1.40%
2018/05/09	0	0.00	1	324.50	324.00	-1	68	-1.46%
2018/05/08	2	325.00	0	0.00	325.00	2	68	2.92%
2018/05/07	1	332.50	1	324.50	320.50	0	68	0.00%
2018/05/02	2	336.00	2	344.00	340.50	0	71	0.00%
2018/04/30	0	0.00	1	329.00	329.00	-1	65	-1.53%
2018/04/25	1	312.00	0	0.00	318.50	1	64	1.56%
2018/04/24	2	301.75	2	296.00	311.00	0	65	0.00%
2018/03/01	0	0.00	3	376.00	377.00	-3	41	-7.19%
2018/02/08	0	0.00	5	369.80	369.50	-5	39	-12.76%
2018/02/07	0	0.00	10	374.00	377.00	-10	39	-25.09%
2018/01/31	0	0.00	5	373.20	373.50	-5	38	-13.04%