萬潤 (6187)-國泰券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	247.79	44	248.76	249.00	-37	3,130	-1.18%
2024/05/02	13	242.42	130	241.13	241.00	-117	3,113	-3.76%	大賣/鉅額交易
2024/04/30	53	250.27	37	247.38	248.50	16	3,104	0.52%
2024/04/29	10	231.50	16	233.50	231.50	-6	3,156	-0.19%
2024/04/26	254	230.56	7	230.00	225.50	247	3,320	7.44%	大買/鉅額交易
2024/04/25	65	230.80	31	229.00	229.00	34	3,442	0.99%
2024/04/24	20.3	234.40	40	237.40	243.00	-19.7	3,542	-0.56%
2024/04/22	40	205.75	40	206.00	202.50	0	3,889	0.00%
2024/04/19	30	224.67	0	0.00	224.50	30	3,940	0.76%
2024/04/18	0	0.00	6	252.33	249.00	-6	3,984	-0.15%
2024/04/17	1	254.50	27	258.00	260.00	-26	4,070	-0.64%
2024/04/16	0	0.00	7	241.50	243.50	-7	4,158	-0.17%
2024/04/15	6	270.33	2	271.00	261.50	4	4,263	0.09%
2024/04/12	0	0.00	20	268.10	271.00	-20	4,305	-0.46%
2024/04/11	0	0.00	15	261.00	264.00	-15	4,324	-0.35%
2024/04/10	11	260.00	19	257.16	260.00	-8	4,331	-0.18%
2024/04/09	15	277.03	129	277.35	271.00	-114	4,340	-2.63%	大賣/鉅額交易
2024/04/08	1	289.00	2	277.50	290.00	-1	4,271	-0.02%
2024/04/03	20	286.80	16	282.38	279.50	4	4,333	0.09%
2024/04/02	109	283.28	47	282.20	284.50	62	4,391	1.41%	大買/
2024/04/01	16	269.41	50	267.97	268.00	-34	4,265	-0.80%
2024/03/29	0	0.00	14	244.50	249.00	-14	4,203	-0.33%
2024/03/28	0	0.00	6.2	246.51	243.00	-6.2	4,268	-0.14%
2024/03/27	0	0.00	30	236.43	244.00	-30	4,272	-0.70%
2024/03/26	0	0.00	1	247.00	234.00	-1	4,270	-0.02%
2024/03/25	0	0.00	10	251.60	251.00	-10	4,277	-0.23%
2024/03/21	0	0.00	6	255.83	256.50	-6	4,287	-0.14%
2024/03/20	0	0.00	20	243.00	252.50	-20	4,296	-0.47%
2024/03/15	11	231.00	14	227.43	224.00	-3	4,456	-0.07%
2024/03/14	99	229.51	147	227.09	224.00	-48	4,414	-1.09%	大賣/
2024/03/13	19.1	247.58	49	251.36	242.50	-29.9	4,276	-0.70%
2024/03/12	72.1	271.03	14	267.04	269.00	58.1	4,220	1.38%
2024/03/11	198.1	252.77	85	256.26	273.50	113.1	4,143	2.73%	大買/鉅額交易
2024/03/08	1	249.00	50.1	259.42	249.00	-49.1	4,005	-1.23%
2024/03/07	10.1	280.52	21	281.76	276.50	-11	4,008	-0.27%
2024/03/06	1	290.00	0	0.00	295.00	1	4,046	0.02%
2024/03/05	0.1	273.00	10	266.00	270.00	-10	4,130	-0.24%
2024/03/04	0	0.00	16	263.44	266.00	-16	4,148	-0.39%
2024/03/01	0	0.00	15	250.33	252.00	-15	4,162	-0.36%
2024/02/29	0	240.50	0	0.00	243.00	0	4,184	0.00%
2024/02/27	18	232.28	32	237.06	234.00	-14	4,202	-0.33%
2024/02/26	25	242.30	25	242.40	244.00	0	4,287	0.00%
2024/02/23	5	248.50	19	249.50	247.00	-14	4,355	-0.32%
2024/02/22	124	242.29	196	237.25	246.00	-72	4,496	-1.60%	大買/大賣/
2024/02/21	95	230.63	44	226.89	232.00	51	4,392	1.16%
2024/02/20	82	229.47	137	229.71	229.00	-55	4,354	-1.26%	大賣/
2024/02/19	75	222.56	4	225.00	221.00	71	4,300	1.65%
2024/02/16	160	212.52	94	221.23	228.00	66	4,383	1.51%	大買/
2024/02/15	9	200.51	64	201.30	208.00	-55	4,354	-1.26%
2024/02/05	20	194.93	5	197.00	196.00	15	4,376	0.34%
2024/02/02	18	194.00	19	193.71	196.00	-1	4,387	-0.02%
2024/02/01	29	191.50	5	192.00	193.50	24	4,392	0.55%
2024/01/31	29	191.72	15	197.50	191.50	14	4,415	0.32%
2024/01/30	0	0.00	3	184.83	192.00	-3	4,402	-0.07%
2024/01/29	5	179.00	5	178.30	181.00	0	4,396	0.00%
2024/01/26	4	176.25	3	177.50	178.00	1	4,458	0.02%
2024/01/25	5	177.50	3	177.00	177.00	2	4,486	0.04%
2024/01/24	6	175.00	35	175.07	174.50	-29	4,474	-0.65%
2024/01/23	9	176.83	47	179.53	178.50	-38	4,476	-0.85%
2024/01/22	444	173.87	31	168.92	179.00	413	4,365	9.46%	大買/鉅額交易
2024/01/19	171	171.05	218.1	165.80	166.00	-47.1	4,240	-1.11%	大買/大賣/
2024/01/18	97	167.86	11	165.09	170.00	86	4,087	2.10%
2024/01/17	141.2	164.64	120	164.65	165.00	21.2	3,969	0.53%	大買/大賣/
2024/01/16	21	158.17	61	154.61	158.50	-40	3,749	-1.07%
2024/01/15	22	152.64	2	153.75	153.00	20	3,860	0.52%
2024/01/12	19	152.11	22	150.75	148.50	-3	4,040	-0.07%
2024/01/11	59	152.61	9	151.89	152.50	50	4,050	1.23%
2024/01/10	4	150.13	38	149.32	148.00	-34	4,024	-0.84%
2024/01/09	186	148.99	13	149.31	149.00	173	3,974	4.35%	大買/鉅額交易
2024/01/08	11	140.73	2	141.75	145.50	9	3,909	0.23%
2024/01/05	7	141.07	0	0.00	142.50	7	3,922	0.18%
2024/01/04	17	138.35	0	0.00	138.50	17	4,016	0.42%
2024/01/03	0	0.00	1	138.00	139.50	-1	4,151	-0.02%
2024/01/02	6	142.17	17	142.97	142.00	-11	4,238	-0.26%
2023/12/29	30	145.08	29	145.00	141.00	1	4,492	0.02%
2023/12/28	7	146.64	2	146.00	148.50	5	4,421	0.11%
2023/12/27	2	138.00	0	0.00	138.50	2	4,443	0.05%
2023/12/26	0	0.00	0.7	138.50	137.50	-0.7	4,609	-0.02%
2023/12/25	3	140.00	6	138.17	140.00	-3	4,652	-0.06%
2023/12/18	2	133.50	2	133.00	133.00	0	4,743	0.00%
2023/12/15	3	135.00	0	0.00	132.00	3	4,742	0.06%
2023/12/14	103	134.95	4	134.50	133.50	99	4,734	2.09%	大買/
2023/12/13	59	136.03	2	135.00	133.50	57	4,711	1.21%
2023/12/12	0	0.00	4	137.88	139.50	-4	4,612	-0.09%
2023/12/11	17	132.88	50	135.70	135.50	-33	4,576	-0.72%
2023/12/08	4	135.50	6	136.58	136.00	-2	4,548	-0.04%
2023/12/07	168	135.01	1	135.00	135.00	167	4,542	3.68%	大買/鉅額交易
2023/12/05	1	129.50	0	0.00	127.50	1	4,540	0.02%
2023/12/04	0	0.00	1	135.00	132.50	-1	4,537	-0.02%
2023/12/01	24	135.58	17	136.91	133.00	7	4,538	0.15%
2023/11/30	14	135.39	25	136.14	134.00	-11	4,498	-0.24%
2023/11/29	3	133.67	2	134.75	134.00	1	4,406	0.02%
2023/11/28	0	0.00	1	132.00	133.00	-1	4,392	-0.02%
2023/11/27	0	0.00	13	131.69	129.50	-13	4,379	-0.30%
2023/11/24	32	132.41	0	0.00	132.50	32	4,364	0.73%
2023/11/23	2	131.75	36	134.03	131.50	-34	4,353	-0.78%
2023/11/22	15	135.17	8	136.00	137.50	7	4,273	0.16%
2023/11/21	24	139.96	13	137.54	136.50	11	4,217	0.26%
2023/11/20	6	137.17	7	135.86	138.50	-1	4,107	-0.02%
2023/11/17	14	135.75	17	135.24	136.00	-3	4,061	-0.07%
2023/11/16	9	133.22	7	134.43	132.00	2	4,040	0.05%
2023/11/15	13	134.88	10	138.45	131.50	3	3,993	0.08%
2023/11/14	29	131.62	20	130.55	134.50	9	3,915	0.23%
2023/11/13	17	129.38	14	128.43	127.00	3	3,877	0.08%
2023/11/10	0	0.00	8	123.50	123.00	-8	3,841	-0.21%
2023/11/09	1	127.00	0	0.00	127.00	1	3,859	0.03%
2023/11/08	7	126.14	15	126.17	126.50	-8	3,877	-0.21%
2023/11/07	5	129.90	0	0.00	129.50	5	3,897	0.13%
2023/11/06	10	130.65	15	131.23	131.50	-5	4,019	-0.12%
2023/11/03	20	129.40	15	127.90	130.00	5	4,091	0.12%
2023/11/02	28	124.00	3	122.67	124.00	25	4,091	0.61%
2023/10/31	6	118.42	0	0.00	117.00	6	4,353	0.14%
2023/10/30	2	121.50	1	122.50	122.00	1	4,452	0.02%
2023/10/27	0	0.00	0	120.00	120.50	0	4,646	0.00%
2023/10/26	2	127.50	4.5	126.11	125.50	-2.5	4,938	-0.05%
2023/10/25	13	129.73	2	132.25	130.00	11	5,158	0.21%
2023/10/24	3	128.50	8	129.50	130.00	-5	5,207	-0.10%
2023/10/23	8	137.00	2.1	130.64	130.50	5.9	5,323	0.11%
2023/10/20	92.1	130.89	66	130.79	135.00	26.1	5,257	0.50%
2023/10/19	32	130.83	0	0.00	134.00	32	5,093	0.63%
2023/10/18	2	129.50	0	0.00	128.00	2	5,169	0.04%
2023/10/17	26	133.44	5	132.80	130.00	21	5,266	0.40%
2023/10/16	19	132.55	20	134.50	133.00	-1	5,414	-0.02%
2023/10/13	3	134.17	56	133.50	136.00	-53	5,513	-0.96%
2023/10/12	220	137.79	194	137.99	135.50	26	5,712	0.46%	大買/大賣/
2023/10/11	26	138.00	91	135.45	133.00	-65	5,776	-1.13%
2023/10/06	12	135.29	1	135.50	133.00	11	5,702	0.19%
2023/10/05	675	133.66	39	130.45	135.00	636	5,742	11.08%	大買/鉅額交易
2023/10/04	11	123.27	0	0.00	125.50	11	5,532	0.20%
2023/10/03	6	124.08	8	124.50	124.50	-2	5,512	-0.04%
2023/10/02	524	120.96	208	123.77	124.00	316	5,544	5.70%	大買/大賣/鉅額交易
2023/09/28	41	109.37	39	110.08	113.00	2	5,453	0.04%
2023/09/26	4	103.63	0	0.00	103.00	4	5,630	0.07%
2023/09/25	3	104.83	3	105.00	105.00	0	5,653	0.00%
2023/09/22	3	102.00	1	103.50	101.00	2	5,615	0.04%
2023/09/21	15	95.86	0	0.00	95.80	15	5,575	0.27%
2023/09/20	0	0.00	7	96.69	97.50	-7	5,591	-0.13%
2023/09/15	1	99.30	0	0.00	100.50	1	5,613	0.02%
2023/09/14	0	0.00	2	100.50	101.50	-2	5,624	-0.04%
2023/09/13	5	96.44	0	0.00	97.00	5	5,626	0.09%
2023/09/12	3	95.40	0	0.00	95.80	3	5,629	0.05%
2023/09/07	1	101.50	10	103.00	101.50	-9	5,758	-0.16%
2023/08/21	0	0.00	2	110.00	109.50	-2	6,684	-0.03%
2023/08/18	2	106.50	0	0.00	107.00	2	6,658	0.03%
2023/08/17	22	112.41	0	0.00	116.00	22	6,566	0.34%
2023/08/16	6	110.42	6	109.17	111.00	0	6,434	0.00%
2023/08/09	0	0.00	3	118.50	120.00	-3	6,122	-0.05%
2023/08/08	3	130.50	0	0.00	127.00	3	6,007	0.05%
2023/08/07	549	128.21	402	126.22	129.00	147	5,924	2.48%	大買/大賣/鉅額交易
2023/08/04	1	121.00	0	0.00	123.00	1	5,761	0.02%
2023/08/02	0	0.00	23	123.43	121.00	-23	5,609	-0.41%
2023/08/01	5	141.70	3	141.17	128.00	2	5,469	0.04%
2023/07/31	318	146.36	26	146.31	142.00	292	5,244	5.57%	大買/鉅額交易
2023/07/28	322	141.05	319	140.98	138.50	3	4,877	0.06%	大買/大賣/
2023/07/27	11.5	136.80	4	137.75	134.50	7.5	4,615	0.16%
2023/07/26	17	136.65	217	140.19	135.50	-200	4,508	-4.44%	大賣/鉅額交易
2023/07/25	17	136.74	25	132.92	135.50	-8	4,311	-0.19%
2023/07/24	4	132.63	1	127.00	130.50	3	4,127	0.07%
2023/07/21	0	0.00	10	129.30	131.00	-10	4,042	-0.25%
2023/07/20	23	130.02	7	129.36	133.00	16	3,895	0.41%
2023/07/19	102	127.03	21	124.29	123.50	81	3,732	2.17%	大買/
2023/07/18	33	123.70	3	124.17	122.00	30	3,541	0.85%
2023/07/17	167	126.13	104	122.29	121.50	63	3,395	1.86%	大買/大賣/
2023/07/14	108	116.21	27	114.80	118.50	81	3,138	2.58%	大買/
2023/07/13	28	107.36	24	108.02	108.00	4	2,953	0.14%
2023/07/12	15	104.23	17	109.35	104.50	-2	2,876	-0.07%
2023/07/11	14	108.29	10	109.40	107.00	4	2,720	0.15%
2023/07/10	9	109.00	10	108.50	108.50	-1	2,633	-0.04%
2023/07/07	13	108.69	12	109.00	109.00	1	2,564	0.04%
2023/07/06	21	101.83	1	105.50	110.00	20	2,354	0.85%
2023/07/05	93	101.05	21	101.00	100.00	72	2,245	3.21%
2023/07/04	55	97.95	40	95.15	100.00	15	2,125	0.71%
2023/07/03	9	91.48	9	91.81	91.50	0	1,948	0.00%
2023/06/30	37	89.46	44	86.96	89.80	-7	1,898	-0.37%
2023/06/29	3	84.20	8	83.46	84.20	-5	1,846	-0.27%
2023/06/28	4	83.85	1	85.50	82.40	3	1,832	0.16%
2023/06/27	1	85.50	0	0.00	85.50	1	1,803	0.06%
2023/06/26	7	86.43	3	87.10	86.30	4	1,787	0.22%
2023/06/21	1	89.50	1	89.50	89.60	0	1,774	0.00%
2023/06/20	8	89.78	5	92.46	89.40	3	1,764	0.17%
2023/06/19	4	90.68	6	90.92	91.30	-2	1,744	-0.11%
2023/06/16	11	89.04	12	89.98	89.00	-1	1,714	-0.06%
2023/06/15	20	89.03	29	89.82	89.00	-9	1,692	-0.53%
2023/06/14	13	90.15	12	94.16	90.00	1	1,662	0.06%
2023/06/13	72	93.02	62	93.17	92.60	10	1,589	0.63%
2023/06/12	8	89.71	12	91.33	89.60	-4	1,461	-0.27%
2023/06/09	10	90.74	17	91.84	90.60	-7	1,383	-0.51%
2023/06/08	35	92.21	44	92.91	93.40	-9	1,307	-0.69%
2023/06/07	68	89.88	81	88.34	91.80	-13	966	-1.34%
2023/06/06	37	83.19	29	82.93	83.50	8	746	1.07%
2023/06/05	59	79.28	98	77.77	81.00	-39	640	-6.09%
2023/06/02	46	75.61	33	74.94	74.50	13	537	2.42%
2023/06/01	40	72.60	18	71.56	72.60	22	439	5.01%
2023/05/31	5	70.50	0	0.00	69.20	5	398	1.26%
2023/05/29	10	68.00	0	0.00	67.70	10	376	2.66%
2023/02/17	0	0.00	1	72.50	72.40	-1	1,015	-0.10%
2023/02/10	1	65.90	0	0.00	66.00	1	966	0.10%
2023/02/08	2	68.35	2	68.50	68.40	0	966	0.00%
2023/02/07	6	67.80	6	67.48	67.80	0	962	0.00%
2023/02/06	5	66.84	3	67.53	66.90	2	960	0.21%
2023/02/03	4	67.50	0	0.00	67.50	4	959	0.42%
2023/02/02	4	67.58	13	67.71	68.10	-9	958	-0.94%
2023/02/01	2	66.60	7	66.84	67.00	-5	951	-0.53%
2023/01/31	1	65.40	100	65.42	65.70	-99	956	-10.35%
2023/01/30	2	65.00	10	65.44	65.80	-8	963	-0.83%
2022/12/23	0	0.00	0	63.80	65.00	0	1,110	0.00%
2022/12/19	3	68.20	0	0.00	67.80	3	1,120	0.27%
2022/12/16	9	69.24	0	0.00	69.20	9	1,123	0.80%
2022/12/15	0	0.00	20	70.60	71.10	-20	1,122	-1.78%
2022/12/14	4	69.48	0	0.00	69.60	4	1,118	0.36%
2022/12/13	4	69.15	0	0.00	69.00	4	1,116	0.36%
2022/12/12	1	69.20	0	0.00	69.40	1	1,113	0.09%
2022/12/09	4	70.50	4	72.85	70.30	0	1,106	0.00%
2022/12/08	4	72.33	4	72.90	72.40	0	1,091	0.00%
2022/12/06	0	0.00	0	72.60	71.80	0	1,029	0.00%
2022/12/05	0	0.00	14	71.31	74.10	-14	960	-1.46%
2022/12/02	12	66.93	15	68.88	67.40	-3	869	-0.34%
2022/12/01	3	65.10	3	65.97	65.10	0	812	0.00%
2022/11/30	3	64.03	6	64.38	64.10	-3	806	-0.37%
2022/11/28	1	62.30	0	0.00	62.50	1	841	0.12%
2022/11/25	1	63.00	5	63.20	63.00	-4	929	-0.43%
2022/11/24	6	64.40	3	63.97	64.40	3	971	0.31%
2022/11/18	1	62.00	0	0.00	61.50	1	1,014	0.10%
2022/11/16	2	64.10	2	63.50	64.10	0	1,014	0.00%
2022/11/15	0	0.00	1	63.40	63.10	-1	1,051	-0.10%
2022/11/14	0	0.00	3	60.80	60.80	-3	1,055	-0.28%
2022/11/11	0	0.00	4	60.73	60.10	-4	1,051	-0.38%
2022/11/09	0	0.00	8	60.09	60.60	-8	1,050	-0.76%
2022/11/08	4	58.63	2	59.45	58.60	2	1,045	0.19%
2022/11/07	4	58.70	4	59.45	59.30	0	1,042	0.00%
2022/11/03	1	57.20	0	0.00	57.80	1	1,039	0.10%
2022/11/02	0	0.00	4	58.48	58.40	-4	1,037	-0.39%
2022/11/01	3	57.20	0	0.00	57.40	3	1,036	0.29%
2022/10/31	0	0.00	1	56.90	56.90	-1	1,040	-0.10%
2022/10/28	4	55.35	156	55.42	55.60	-152	1,043	-14.56%	大賣/鉅額交易
2022/10/27	2	54.75	150	55.04	56.30	-148	1,045	-14.16%	大賣/鉅額交易
2022/10/26	0	0.00	297	54.28	54.40	-297	1,043	-28.46%	大賣/鉅額交易
2022/10/25	0	0.00	252	55.97	55.60	-252	1,034	-24.36%	大賣/鉅額交易
2022/10/24	0	0.00	5	57.74	57.70	-5	1,031	-0.48%
2022/10/21	6	56.02	4	55.60	55.60	2	1,028	0.19%
2022/10/20	5	57.24	3	57.57	57.60	2	1,018	0.20%
2022/10/19	0	0.00	153	58.67	58.50	-153	1,016	-15.05%	大賣/鉅額交易
2022/10/18	4	59.00	0	0.00	59.10	4	1,011	0.40%
2022/10/17	3	56.87	3	58.57	60.20	0	1,006	0.00%
2022/10/13	58	61.58	261	58.72	56.20	-203	994	-20.42%	大賣/鉅額交易
2022/10/12	0	0.00	29	61.37	61.70	-29	986	-2.94%
2022/10/06	8	68.48	0	0.00	68.20	8	977	0.82%
2022/10/05	2	69.15	0	0.00	69.10	2	980	0.20%
2022/10/03	0	0.00	404	65.99	66.10	-404	981	-41.16%	大賣/鉅額交易
2022/09/30	0	0.00	2	64.50	67.00	-2	980	-0.20%
2022/09/28	0	0.00	70	67.74	66.90	-70	978	-7.16%
2022/09/16	0	0.00	5	83.32	82.30	-5	978	-0.51%
2022/09/15	0	0.00	2	83.90	83.70	-2	988	-0.20%
2022/09/02	3	86.93	0	0.00	85.10	3	1,073	0.28%
2022/09/01	0	0.00	1	88.70	86.50	-1	1,068	-0.09%
2022/08/31	7	86.29	8	86.35	87.10	-1	993	-0.10%
2022/08/30	1	84.30	3	83.13	84.60	-2	929	-0.22%
2022/08/29	1	78.60	0	0.00	78.30	1	903	0.11%
2022/08/26	3	82.83	3	82.90	81.60	0	904	0.00%
2022/08/25	2	81.85	2	80.45	82.40	0	895	0.00%
2022/08/23	1	79.20	0	0.00	78.50	1	931	0.11%
2022/08/22	3	85.20	22	85.26	81.00	-19	923	-2.06%
2022/08/19	13	83.18	42	80.70	86.70	-29	857	-3.38%
2022/08/18	5	78.06	4	78.15	78.90	1	825	0.12%
2022/08/17	13	78.94	4	78.63	78.50	9	827	1.09%
2022/08/16	36	78.72	3	77.67	79.40	33	840	3.93%
2022/08/15	5	77.06	12	77.44	76.90	-7	833	-0.84%
2022/08/12	3	73.87	5	75.30	75.50	-2	832	-0.24%
2022/08/10	4	72.53	0	0.00	72.40	4	843	0.47%
2022/08/09	0	0.00	2	74.40	73.90	-2	847	-0.24%
2022/08/08	0	0.00	1	74.50	74.40	-1	852	-0.12%
2022/08/05	0	0.00	9	73.90	74.30	-9	859	-1.05%
2022/08/04	3	70.47	2	71.10	71.10	1	878	0.11%
2022/08/03	1	70.60	0	0.00	71.10	1	879	0.11%
2022/08/02	4	73.70	90	71.84	72.30	-86	884	-9.72%
2022/08/01	1	75.20	0	0.00	75.30	1	886	0.11%
2022/07/29	2	75.90	3	76.57	76.50	-1	891	-0.11%
2022/07/28	2	75.10	0	0.00	75.10	2	904	0.22%
2022/07/27	3	75.00	0	0.00	76.40	3	913	0.33%
2022/07/26	4	77.18	0	0.00	75.90	4	954	0.42%
2022/07/25	0	0.00	41	77.02	79.00	-41	984	-4.17%
2022/07/22	47	79.74	4	80.08	78.50	43	990	4.34%
2022/07/21	2	78.25	2	79.20	79.20	0	997	0.00%
2022/07/20	0	0.00	40	77.69	77.50	-40	1,000	-4.00%
2022/07/19	6	77.37	0	0.00	77.30	6	1,002	0.60%
2022/07/18	30	78.75	0	0.00	80.00	30	1,013	2.96%
2022/07/14	10	72.30	0	0.00	72.70	10	993	1.01%
2022/06/23	0	0.00	89	81.51	82.30	-89	1,130	-7.87%
2022/06/21	0	0.00	64	83.34	85.50	-64	1,175	-5.44%
2022/06/17	65	86.36	148	84.97	88.20	-83	1,200	-6.91%	大賣/
2022/06/16	0	0.00	22	90.03	87.60	-22	1,201	-1.83%
2022/06/15	0	0.00	328	91.54	90.20	-328	1,220	-26.87%	大賣/鉅額交易
2022/06/13	0	0.00	3	97.00	96.70	-3	1,337	-0.22%
2022/06/01	3	110.00	0	0.00	107.00	3	1,629	0.18%
2022/05/31	2	107.50	0	0.00	110.50	2	1,677	0.12%
2022/05/30	3	104.50	0	0.00	104.50	3	1,784	0.17%
2022/05/26	0	0.00	8	99.98	100.00	-8	1,881	-0.43%
2022/05/24	0	0.00	2	105.25	101.00	-2	1,999	-0.10%
2022/05/16	2	105.50	0	0.00	103.00	2	2,103	0.10%
2022/05/13	1	103.50	0	0.00	104.00	1	2,152	0.05%
2022/05/12	5	100.36	48	99.95	99.80	-43	2,173	-1.98%
2022/05/10	0	0.00	5	105.00	105.50	-5	2,207	-0.23%
2022/05/09	0	0.00	1	106.00	106.00	-1	2,208	-0.05%
2022/05/06	1	112.00	1	112.00	112.00	0	2,209	0.00%
2022/05/03	20	117.05	20	118.38	118.00	0	2,204	0.00%
2022/04/29	0	0.00	1	115.50	115.50	-1	2,181	-0.05%
2022/04/27	22	101.16	22	100.66	103.50	0	2,160	0.00%
2022/04/25	0	0.00	10	104.75	105.50	-10	2,174	-0.46%
2022/04/22	0	0.00	7	110.86	110.50	-7	2,187	-0.32%
2022/04/20	0	0.00	5	116.00	115.50	-5	2,279	-0.22%
2022/04/19	0	0.00	1	116.50	115.00	-1	2,370	-0.04%
2022/04/18	0	0.00	17	116.03	117.50	-17	2,489	-0.68%
2022/04/15	0	0.00	13	119.92	119.00	-13	2,579	-0.50%
2022/04/14	9	125.61	0	0.00	125.00	9	2,827	0.32%
2022/04/12	0	0.00	4	123.50	122.00	-4	3,177	-0.13%
2022/04/11	0	0.00	3	124.67	124.00	-3	3,257	-0.09%
2022/04/08	0	0.00	5	128.50	130.00	-5	3,267	-0.15%
2022/04/07	0	0.00	20	129.78	129.50	-20	3,339	-0.60%
2022/04/01	0	0.00	5	131.40	135.00	-5	3,412	-0.15%
2022/03/31	2	138.50	6	137.50	134.00	-4	3,378	-0.12%
2022/03/30	2	144.00	4	141.50	140.50	-2	3,364	-0.06%
2022/03/29	13	142.15	1	141.50	141.50	12	3,360	0.36%
2022/03/28	0	0.00	5	137.50	142.00	-5	3,360	-0.15%
2022/03/25	5	144.00	12	145.08	142.50	-7	3,343	-0.21%
2022/03/23	29	145.24	45	144.96	145.50	-16	3,283	-0.49%
2022/03/22	4	143.50	25	144.50	143.00	-21	3,252	-0.65%
2022/03/21	5	145.40	5	145.00	146.00	0	3,232	0.00%
2022/03/18	6	143.92	0	0.00	144.00	6	3,200	0.19%
2022/03/17	25	143.52	16	141.69	146.50	9	3,171	0.28%
2022/03/16	53	138.34	9	138.33	136.50	44	3,089	1.42%
2022/03/15	9	134.89	29	138.19	131.50	-20	3,057	-0.65%
2022/03/14	35	142.80	9	138.94	140.50	26	3,025	0.86%
2022/03/11	12	137.13	1	141.00	139.00	11	2,968	0.37%
2022/03/10	23	134.17	1	132.00	132.00	22	2,891	0.76%
2022/03/09	5	128.60	0	0.00	129.50	5	2,864	0.17%
2022/03/08	0	0.00	27	126.46	126.50	-27	2,860	-0.94%
2022/03/07	14	134.04	350	129.33	127.00	-336	2,822	-11.91%	大賣/鉅額交易
2022/03/04	33	148.79	89	149.80	141.00	-56	2,750	-2.04%
2022/03/03	446	149.32	41	151.43	148.00	405	2,702	14.99%	大買/鉅額交易
2022/03/02	21	140.98	0	0.00	145.00	21	2,573	0.82%
2022/03/01	26	137.48	2	138.00	141.00	24	2,534	0.95%
2022/02/25	5	136.00	32	135.31	137.00	-27	2,492	-1.08%
2022/02/24	50	138.20	26	138.37	133.00	24	2,517	0.95%
2022/02/23	35	137.44	5	138.10	138.00	30	2,526	1.19%
2022/02/22	4	130.38	0	0.00	129.50	4	2,483	0.16%
2022/02/21	0	0.00	17	130.65	132.00	-17	2,486	-0.68%
2022/02/18	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2022/02/17	18	136.06	0	0.00	132.50	18	2,503	0.72%
2022/02/16	1	135.00	16	134.44	135.00	-15	2,517	-0.60%
2022/02/15	3	134.50	1	132.50	133.50	2	2,552	0.08%
2022/02/14	204	130.78	2	126.50	130.50	202	2,551	7.92%	大買/鉅額交易
2022/02/11	6	130.75	0	0.00	129.00	6	2,562	0.23%
2022/02/10	1	126.00	0	0.00	126.50	1	2,538	0.04%
2022/02/09	0	0.00	1	124.50	126.00	-1	2,560	-0.04%
2022/02/08	1	121.50	4	121.25	123.50	-3	2,554	-0.12%
2022/02/07	0	0.00	2	118.50	121.00	-2	2,556	-0.08%
2022/01/26	2	115.25	5	116.00	117.00	-3	2,555	-0.12%
2022/01/25	5	116.00	0	0.00	116.00	5	2,552	0.20%
2022/01/24	0	0.00	6	119.50	120.00	-6	2,558	-0.23%
2022/01/20	0	0.00	3	124.00	124.00	-3	2,586	-0.12%
2022/01/19	0	0.00	13	125.00	125.00	-13	2,576	-0.50%
2022/01/18	26	129.38	0	0.00	127.00	26	2,572	1.01%
2022/01/17	70	127.50	0	0.00	130.00	70	2,540	2.75%
2022/01/14	2	123.25	1	123.50	125.00	1	2,522	0.04%
2022/01/13	0	0.00	1	127.50	127.50	-1	2,490	-0.04%
2022/01/12	2	133.50	11	134.68	134.00	-9	2,436	-0.37%
2022/01/11	669	135.84	36	134.03	136.00	633	2,353	26.89%	大買/鉅額交易
2022/01/10	31	136.69	118	138.11	137.50	-87	2,245	-3.87%	大賣/
2022/01/07	44	137.44	6	137.33	138.50	38	2,182	1.74%
2022/01/06	365	137.80	197.1	133.97	136.00	167.9	1,931	8.69%	大買/大賣/鉅額交易
2022/01/05	57.1	127.72	229	125.73	129.50	-171.9	1,653	-10.40%	大賣/鉅額交易
2022/01/04	392	127.20	15	128.00	126.00	377	1,586	23.76%	大買/鉅額交易
2022/01/03	0	0.00	1	122.00	122.00	-1	1,494	-0.07%
2021/12/30	6	126.67	17.2	125.20	122.50	-11.2	1,478	-0.76%
2021/12/29	27.2	124.31	8	118.75	123.50	19.2	1,406	1.36%
2021/12/28	0	0.00	2	116.50	117.00	-2	1,333	-0.15%
2021/12/24	0	0.00	3.1	119.92	116.00	-3.1	1,359	-0.23%
2021/12/23	0	0.00	3	117.83	117.00	-3	1,352	-0.22%
2021/12/22	2	115.00	86	114.18	114.50	-84	1,344	-6.25%
2021/12/21	1	113.00	1	112.00	113.00	0	1,338	0.00%
2021/12/17	6	112.42	0	0.00	112.00	6	1,347	0.45%
2021/12/16	0	0.00	101	113.48	114.50	-101	1,351	-7.47%	大賣/鉅額交易
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/14	0	0.00	2	114.50	114.50	-2	1,366	-0.15%
2021/12/10	1	118.50	0	0.00	117.50	1	1,371	0.07%
2021/12/09	5	114.90	0	0.00	117.00	5	1,374	0.36%
2021/12/07	0	0.00	149.1	117.14	117.00	-149.1	1,396	-10.68%	大賣/鉅額交易
2021/12/06	0	0.00	3	118.00	118.00	-3	1,408	-0.21%
2021/12/03	11	117.77	0	0.00	117.50	11	1,448	0.76%
2021/12/02	0.2	116.50	0	0.00	115.50	0.2	1,452	0.01%
2021/11/26	0	0.00	3	115.50	115.50	-3	1,429	-0.21%
2021/11/24	1	120.50	17	120.50	120.00	-16	1,404	-1.14%
2021/11/22	1	130.50	1	125.50	129.00	0	1,362	0.00%
2021/11/19	1	122.00	0	0.00	119.00	1	1,276	0.08%
2021/11/17	10	121.00	0	0.00	117.50	10	1,249	0.80%
2021/11/16	49	120.62	10	120.50	120.50	39	1,240	3.14%
2021/11/15	5	122.50	28	122.77	120.00	-23	1,238	-1.86%
2021/11/12	2	121.00	4	120.25	122.50	-2	1,226	-0.16%
2021/11/11	47	118.50	0	0.00	119.00	47	1,167	4.03%
2021/11/10	4	115.38	38	113.93	115.00	-34	1,132	-3.00%
2021/11/09	0	0.00	54	111.82	110.50	-54	1,106	-4.88%
2021/11/08	4	106.50	21	107.14	108.00	-17	1,096	-1.55%
2021/11/04	13	111.15	12	112.63	111.50	1	1,090	0.09%
2021/11/03	0	0.00	1	108.00	107.50	-1	1,093	-0.09%
2021/10/29	99	109.94	0	0.00	109.00	99	1,218	8.13%
2021/10/28	3	114.50	3	118.50	113.00	0	1,251	0.00%
2021/10/21	110	110.95	0	0.00	111.00	110	1,355	8.11%	大買/鉅額交易
2021/10/19	5	104.50	0	0.00	105.00	5	1,441	0.35%
2021/10/15	0	0.00	7	109.36	102.50	-7	1,578	-0.44%
2021/10/14	0	0.00	7	104.14	107.00	-7	1,620	-0.43%
2021/10/08	136	107.82	0	0.00	107.50	136	2,285	5.95%	大買/鉅額交易
2021/10/06	1	98.00	0	0.00	99.20	1	2,759	0.04%
2021/10/01	1	109.00	209	110.40	109.00	-208	2,776	-7.49%	大賣/鉅額交易
2021/09/24	0	0.00	1	118.00	117.00	-1	2,854	-0.04%
2021/09/23	1	120.50	0	0.00	118.50	1	2,850	0.04%
2021/09/14	1	110.00	0	0.00	113.00	1	2,841	0.04%
2021/09/10	111	115.91	0	0.00	117.00	111	2,820	3.93%	大買/鉅額交易
2021/09/08	0	0.00	120.1	117.74	116.50	-120.1	2,796	-4.29%	大賣/鉅額交易
2021/09/07	5	125.50	8	127.06	125.50	-3	2,779	-0.11%
2021/09/06	2	132.00	0	0.00	129.00	2	2,794	0.07%
2021/09/03	12	132.96	2	132.75	133.00	10	2,798	0.36%
2021/09/02	3	129.50	3	130.83	129.50	0	2,800	0.00%
2021/09/01	1	132.00	1	130.00	132.00	0	2,805	0.00%
2021/08/31	2	129.50	0	0.00	129.50	2	2,816	0.07%
2021/08/30	0	0.00	8	129.00	129.00	-8	2,838	-0.28%
2021/08/27	8	130.94	0	0.00	129.50	8	2,854	0.28%
2021/08/26	7	129.64	9	134.06	129.00	-2	2,871	-0.07%
2021/08/25	39	131.95	0	0.00	132.00	39	2,884	1.35%
2021/08/24	139	130.23	16	129.75	129.50	123	2,929	4.20%	大買/鉅額交易
2021/08/23	14	132.29	6	131.00	131.50	8	2,965	0.27%
2021/08/20	18	126.97	13	126.00	127.50	5	2,981	0.17%
2021/08/19	2	126.00	7	126.93	124.00	-5	2,985	-0.17%
2021/08/18	206	129.13	0.3	126.00	132.00	205.7	2,992	6.88%	大買/鉅額交易
2021/08/17	3	130.00	6.2	129.64	128.00	-3.2	3,027	-0.11%
2021/08/16	20	131.85	1	130.50	130.50	19	3,033	0.63%
2021/08/13	200	135.17	76	134.60	134.00	124	3,028	4.09%	大買/鉅額交易
2021/08/12	65	136.28	40	135.38	138.00	25	3,034	0.82%
2021/08/11	1	139.50	8	138.00	133.50	-7	3,062	-0.23%
2021/08/10	11	139.59	7	139.21	139.00	4	3,100	0.13%
2021/08/09	0	0.00	1	138.50	138.50	-1	3,132	-0.03%
2021/08/06	6	146.33	0	0.00	144.00	6	3,154	0.19%
2021/08/05	25	149.50	215	147.87	147.00	-190	3,182	-5.97%	大賣/鉅額交易
2021/08/04	334	157.65	5	159.00	152.00	329	3,231	10.18%	大買/鉅額交易
2021/08/03	16	150.06	19	149.00	150.00	-3	3,171	-0.09%
2021/08/02	37	144.39	0	0.00	145.00	37	3,186	1.16%
2021/07/30	7	144.57	7	144.36	140.00	0	3,239	0.00%
2021/07/29	6	140.58	7	142.00	143.50	-1	3,231	-0.03%
2021/07/28	1	139.00	37	137.12	139.00	-36	3,269	-1.10%
2021/07/27	7	147.71	30	146.00	143.50	-23	3,276	-0.70%
2021/07/26	1	150.00	7	149.50	150.00	-6	3,283	-0.18%
2021/07/23	176	147.66	3	144.17	145.50	173	3,268	5.29%	大買/鉅額交易
2021/07/22	2	150.00	18	152.25	144.50	-16	3,229	-0.50%
2021/07/21	28	149.80	9	152.50	155.00	19	3,157	0.60%
2021/07/20	6.1	157.45	69	156.69	152.50	-62.9	3,132	-2.01%
2021/07/19	5	162.80	22	161.16	160.00	-17	3,105	-0.55%
2021/07/16	21	158.07	107	154.29	163.00	-86	3,083	-2.79%	大賣/
2021/07/15	1,005.5	165.54	60.2	165.61	159.00	945.3	2,931	32.25%	大買/鉅額交易
2021/07/14	807.2	148.48	39	149.51	157.50	768.2	2,533	30.33%	大買/鉅額交易
2021/07/13	144	147.63	42.3	148.42	148.50	101.7	2,264	4.49%	大買/鉅額交易
2021/07/12	1	135.50	5	133.10	135.00	-4	2,186	-0.18%
2021/07/09	4	126.00	0	0.00	126.50	4	2,299	0.17%
2021/07/08	0	0.00	7	128.86	128.50	-7	2,461	-0.28%
2021/07/07	7	129.57	2	129.50	130.50	5	2,530	0.20%
2021/07/06	2	134.50	9	131.33	131.50	-7	2,694	-0.26%
2021/07/05	9	133.00	2	128.50	134.50	7	2,895	0.24%
2021/07/02	4	125.75	0	0.00	125.00	4	3,124	0.13%
2021/07/01	0	0.00	10	123.20	122.00	-10	3,280	-0.30%
2021/06/30	99	127.09	0	0.00	126.00	99	3,436	2.88%
2021/06/28	0	0.00	9	127.00	128.00	-9	3,616	-0.25%
2021/06/23	1	129.50	0	0.00	129.50	1	3,659	0.03%
2021/06/22	0	0.00	3	127.00	126.00	-3	3,738	-0.08%
2021/06/21	1	128.00	2	128.00	128.00	-1	3,735	-0.03%
2021/06/18	41	136.98	8	135.50	135.00	33	3,720	0.89%
2021/06/17	8	136.13	0	0.00	137.50	8	3,723	0.21%
2021/06/16	2	135.50	1	135.00	134.00	1	3,726	0.03%
2021/06/15	1	136.50	0	0.00	136.50	1	3,726	0.03%
2021/06/09	0	0.00	4	133.50	132.00	-4	3,747	-0.11%
2021/06/08	2	134.00	16	133.00	133.00	-14	3,777	-0.37%
2021/06/07	2	136.00	5	135.00	135.00	-3	3,783	-0.08%
2021/06/04	1	138.00	5	134.00	134.00	-4	3,778	-0.11%
2021/06/03	3	137.50	5	134.80	138.50	-2	3,806	-0.05%
2021/06/02	3	134.00	2	135.50	133.00	1	3,825	0.03%
2021/06/01	16	137.50	12	138.33	137.00	4	3,802	0.11%
2021/05/28	29	131.12	13	130.31	130.00	16	3,780	0.42%
2021/05/27	19	129.76	0	0.00	129.50	19	3,782	0.50%
2021/05/26	0	0.00	29	128.81	129.50	-29	3,805	-0.76%
2021/05/25	29	132.21	4	128.63	128.00	25	3,809	0.66%
2021/05/24	6	124.08	2	124.00	125.00	4	3,783	0.11%
2021/05/21	7	120.79	0	0.00	122.00	7	3,818	0.18%
2021/05/20	0	0.00	3	121.17	118.00	-3	3,907	-0.08%
2021/05/19	3	123.33	381	120.65	120.00	-378	3,930	-9.62%	大賣/鉅額交易
2021/05/18	13	123.15	9	121.00	125.50	4	3,920	0.10%
2021/05/17	10	114.15	3	111.33	116.00	7	3,915	0.18%
2021/05/14	2	121.50	3	119.17	116.00	-1	3,893	-0.03%
2021/05/13	4	121.25	3	117.67	118.50	1	3,865	0.03%
2021/05/12	5	124.50	9	118.56	119.00	-4	3,846	-0.10%
2021/05/11	6	130.33	4	128.50	125.50	2	3,812	0.05%
2021/05/10	1	139.00	14	142.07	139.00	-13	3,824	-0.34%
2021/05/07	8	140.25	25	140.50	143.00	-17	3,829	-0.44%
2021/05/06	3	130.50	0	0.00	132.00	3	3,808	0.08%
2021/05/05	25	137.04	3	130.67	127.00	22	3,830	0.57%
2021/05/04	21	137.17	9	128.44	139.00	12	3,951	0.30%
2021/05/03	1	137.50	3	136.50	136.00	-2	3,929	-0.05%
2021/04/29	2	145.50	0	0.00	144.00	2	3,973	0.05%
2021/04/26	1	145.00	1	145.50	146.00	0	4,382	0.00%
2021/04/23	3	145.00	2	138.00	146.00	1	4,562	0.02%
2021/04/20	0	0.00	7	142.71	142.00	-7	4,950	-0.14%
2021/04/19	0	0.00	53	144.08	141.50	-53	5,027	-1.05%
2021/04/16	0	0.00	3	144.33	142.50	-3	5,107	-0.06%
2021/04/15	2	151.75	1	152.00	152.00	1	5,280	0.02%
2021/04/14	13	146.42	43	140.02	151.00	-30	5,230	-0.57%
2021/04/13	1	149.00	24.1	142.69	137.50	-23.1	5,134	-0.45%
2021/04/12	15.1	152.88	22.1	150.26	145.50	-7	5,212	-0.13%
2021/04/09	23.1	150.89	38	148.05	145.50	-14.9	5,274	-0.28%
2021/04/08	56	146.62	35	143.84	142.50	21	5,126	0.41%
2021/04/07	24	141.75	2	139.25	145.00	22	4,859	0.45%
2021/04/06	31	129.48	3	126.67	132.00	28	4,706	0.59%
2021/04/01	15	121.17	28	119.52	120.00	-13	4,544	-0.29%
2021/03/31	29	116.03	0	0.00	115.50	29	4,452	0.65%
2021/03/30	0	0.00	1	110.00	110.00	-1	4,418	-0.02%
2021/03/29	0	0.00	2	112.50	111.00	-2	4,424	-0.05%
2021/03/26	2	113.50	17	113.18	113.00	-15	4,423	-0.34%
2021/03/25	10	112.30	8	110.19	112.50	2	4,388	0.05%
2021/03/24	9	106.00	0	0.00	106.00	9	4,315	0.21%
2021/03/23	1	104.00	4	103.50	104.00	-3	4,319	-0.07%
2021/03/22	2	104.00	1	103.50	103.50	1	4,321	0.02%
2021/03/19	3	103.50	0	0.00	103.00	3	4,341	0.07%
2021/03/18	0	0.00	35	102.51	102.50	-35	4,378	-0.80%
2021/03/17	36	105.79	84	103.42	103.00	-48	4,434	-1.08%
2021/03/16	0	0.00	10	102.35	101.50	-10	4,415	-0.23%
2021/03/15	8	101.75	5	101.10	101.50	3	4,434	0.07%
2021/03/12	2	99.80	15	102.67	100.00	-13	4,456	-0.29%
2021/03/11	2	104.50	4	102.75	103.50	-2	4,483	-0.04%
2021/03/10	19	101.71	1	102.00	102.00	18	4,504	0.40%
2021/03/09	0	0.00	438	98.01	98.40	-438	4,668	-9.38%	大賣/鉅額交易
2021/03/08	0	0.00	8	102.13	100.00	-8	4,750	-0.17%
2021/03/05	1	109.00	4	107.50	107.50	-3	4,730	-0.06%
2021/03/04	3	110.50	3	109.33	109.00	0	4,790	0.00%
2021/03/03	1	110.50	4	110.50	110.50	-3	4,798	-0.06%
2021/03/02	0	0.00	22	118.20	114.00	-22	4,796	-0.46%
2021/02/26	15	120.23	1	117.00	118.50	14	4,834	0.29%
2021/02/25	2	118.50	2	118.25	118.50	0	4,833	0.00%
2021/02/24	0	0.00	3	119.33	118.00	-3	4,841	-0.06%
2021/02/23	3	123.83	29	124.78	123.00	-26	4,846	-0.54%
2021/02/22	31	126.00	20	127.45	125.50	11	4,866	0.23%
2021/02/19	0	0.00	34	119.34	118.50	-34	4,808	-0.71%
2021/02/18	51	122.67	14	118.32	123.00	37	4,853	0.76%
2021/02/17	26	120.58	15	118.00	119.50	11	4,993	0.22%
2021/02/05	4	113.75	20	112.28	113.50	-16	4,998	-0.32%
2021/02/04	3	111.00	0	0.00	111.50	3	5,074	0.06%
2021/02/03	3	111.00	6	110.00	111.00	-3	5,173	-0.06%
2021/02/02	16	112.41	0	0.00	111.50	16	5,324	0.30%
2021/02/01	18	110.53	4	108.63	110.00	14	5,535	0.25%
2021/01/29	0	0.00	37	115.03	109.50	-37	5,843	-0.63%
2021/01/28	3	118.50	305	118.19	117.00	-302	5,961	-5.07%	大賣/鉅額交易
2021/01/27	2	121.50	5	123.00	121.00	-3	6,102	-0.05%
2021/01/26	61	127.36	27	124.06	120.50	34	6,267	0.54%
2021/01/25	0	0.00	14	120.07	121.00	-14	6,129	-0.23%
2021/01/21	1	126.00	0	0.00	125.00	1	6,081	0.02%
2021/01/20	3	120.00	2	121.50	121.50	1	5,948	0.02%
2021/01/19	5	128.30	5	124.30	123.50	0	5,864	0.00%
2021/01/18	5	118.50	3	115.67	124.00	2	5,675	0.04%
2021/01/15	65	115.88	24	113.67	113.00	41	5,576	0.74%
2021/01/14	0	0.00	4	112.00	112.00	-4	5,356	-0.07%
2021/01/13	26	111.40	5	111.60	112.00	21	5,389	0.39%
2021/01/12	9	107.00	8	105.31	107.00	1	5,209	0.02%
2021/01/11	4	106.50	70	108.33	107.50	-66	5,120	-1.29%
2021/01/08	84	106.13	49	100.24	103.50	35	5,033	0.70%
2021/01/07	33	99.49	28	99.96	101.00	5	4,834	0.10%
2021/01/06	17	94.88	4	93.50	92.20	13	4,818	0.27%
2021/01/05	40	97.00	21	98.90	95.00	19	4,868	0.39%
2021/01/04	232	95.19	225	97.79	98.10	7	4,762	0.15%	大買/大賣/
2020/12/31	17	88.84	3	87.70	89.20	14	4,564	0.31%
2020/12/30	6	87.45	157	85.80	87.20	-151	4,547	-3.32%	大賣/鉅額交易
2020/12/29	0	0.00	9	86.72	86.60	-9	4,701	-0.19%
2020/12/28	0	0.00	3	88.30	87.00	-3	4,765	-0.06%
2020/12/25	16	88.78	12	87.68	87.00	4	4,767	0.08%
2020/12/24	5	87.16	6	86.90	87.20	-1	4,748	-0.02%
2020/12/22	4	85.03	0	0.00	84.40	4	4,875	0.08%
2020/12/21	2	86.80	2	86.90	86.90	0	5,019	0.00%
2020/12/18	2	87.00	0	0.00	86.60	2	5,598	0.04%
2020/12/17	0	0.00	3	87.80	86.20	-3	5,703	-0.05%
2020/12/16	4	87.60	1	87.30	87.20	3	5,726	0.05%
2020/12/15	5	87.40	5	88.00	86.10	0	5,757	0.00%
2020/12/14	107	89.11	11	86.81	89.80	96	5,748	1.67%	大買/
2020/12/11	73	87.85	1	88.50	87.10	72	5,790	1.24%
2020/12/10	1	86.00	3	86.70	86.00	-2	5,746	-0.03%
2020/12/09	3	87.20	0	0.00	87.70	3	5,805	0.05%
2020/12/04	0	0.00	10	89.50	88.40	-10	5,722	-0.17%
2020/12/02	0	0.00	80	91.91	94.50	-80	5,605	-1.43%
2020/11/30	0	0.00	9	88.87	88.30	-9	5,533	-0.16%
2020/11/27	0	0.00	1	86.60	87.10	-1	5,521	-0.02%
2020/11/26	1	85.40	92	85.92	85.30	-91	5,673	-1.60%
2020/11/25	1	85.60	145	86.80	85.40	-144	5,707	-2.52%	大賣/鉅額交易
2020/11/19	11	84.74	0	0.00	84.20	11	6,151	0.18%
2020/11/17	0	0.00	10	89.95	86.70	-10	6,173	-0.16%
2020/11/16	2	88.90	1	89.30	89.60	1	6,136	0.02%
2020/11/13	4	84.78	1	86.90	87.20	3	5,993	0.05%
2020/11/12	1	83.80	0	0.00	85.00	1	5,948	0.02%
2020/11/11	0	0.00	1	88.00	84.60	-1	5,869	-0.02%
2020/11/10	6	87.00	4	87.20	86.40	2	5,782	0.03%
2020/11/09	4	87.48	2	87.20	89.90	2	5,625	0.04%
2020/11/06	2	83.55	133	82.96	83.10	-131	5,399	-2.43%	大賣/鉅額交易
2020/11/05	0	0.00	4	79.70	82.00	-4	5,044	-0.08%
2020/11/04	362	77.29	4	75.63	79.00	358	4,907	7.30%	大買/鉅額交易
2020/11/03	4	74.68	8	74.35	75.90	-4	4,768	-0.08%
2020/11/02	6	71.95	13	71.61	73.40	-7	4,620	-0.15%
2020/10/30	13	72.45	12	72.04	71.40	1	4,772	0.02%
2020/10/29	169	70.79	0	0.00	72.00	169	4,765	3.55%	大買/鉅額交易
2020/10/27	0	0.00	4	72.23	71.80	-4	4,792	-0.08%
2020/10/26	3	72.33	2	72.80	72.10	1	4,942	0.02%
2020/10/23	251	73.51	2	74.40	72.50	249	5,035	4.94%	大買/鉅額交易
2020/10/22	0	0.00	12	72.69	72.90	-12	5,236	-0.23%
2020/10/21	15	72.09	6	70.22	72.50	9	5,421	0.17%
2020/10/20	6	69.28	1	69.70	69.60	5	5,383	0.09%
2020/10/19	3	69.53	1	69.80	69.00	2	5,378	0.04%
2020/10/16	1	70.40	4	70.60	69.50	-3	5,386	-0.06%
2020/10/15	4	74.00	16	72.99	71.30	-12	5,369	-0.22%
2020/10/14	263	72.42	7	72.24	72.70	256	5,323	4.81%	大買/鉅額交易
2020/10/13	2	70.25	29	71.40	71.40	-27	5,282	-0.51%
2020/10/12	36	69.94	0	0.00	70.20	36	5,198	0.69%
2020/10/08	0	0.00	7	69.44	68.60	-7	5,383	-0.13%
2020/10/07	6	70.10	6	69.30	69.70	0	5,376	0.00%
2020/10/06	6	70.37	21	69.68	70.00	-15	5,392	-0.28%
2020/10/05	9	67.38	0	0.00	68.50	9	5,320	0.17%
2020/09/30	12	64.43	0	0.00	65.00	12	5,294	0.23%
2020/09/28	1	63.60	2	64.20	64.40	-1	5,292	-0.02%
2020/09/25	2	65.50	0	0.00	62.50	2	5,274	0.04%
2020/09/24	0	0.00	4	66.80	66.50	-4	5,150	-0.08%
2020/09/23	171	70.81	3	74.00	66.00	168	4,986	3.37%	大買/鉅額交易
2020/09/22	160	68.73	2	68.65	69.40	158	4,395	3.59%	大買/鉅額交易
2020/09/18	1	67.50	2	67.75	67.30	-1	4,232	-0.02%
2020/09/17	0	0.00	1	66.90	66.50	-1	4,185	-0.02%
2020/09/16	3	66.77	2	68.25	66.30	1	4,153	0.02%
2020/09/15	1	66.10	1	66.60	66.40	0	4,049	0.00%
2020/09/14	1	67.40	5	65.04	67.20	-4	4,009	-0.10%
2020/09/11	2	63.20	1	63.90	63.40	1	3,927	0.03%
2020/09/10	1	63.30	0	0.00	63.00	1	3,907	0.03%
2020/09/09	0	0.00	1	64.10	64.10	-1	3,887	-0.03%
2020/09/08	0	0.00	383	63.37	63.90	-383	3,869	-9.90%	大賣/鉅額交易
2020/09/07	2	63.30	2	62.30	62.20	0	3,809	0.00%
2020/09/04	1	64.00	2	64.45	64.40	-1	3,769	-0.03%
2020/09/02	1	67.60	0	0.00	66.60	1	3,698	0.03%
2020/09/01	30	70.48	1	72.00	68.50	29	3,642	0.80%
2020/08/31	1	67.00	3	67.30	68.40	-2	3,459	-0.06%
2020/08/28	4	66.40	6	67.85	67.60	-2	3,372	-0.06%
2020/08/27	3	66.00	7	66.34	67.20	-4	3,218	-0.12%
2020/08/26	15	64.70	16	65.69	62.70	-1	3,018	-0.03%
2020/08/25	3	62.60	0	0.00	62.20	3	2,838	0.11%
2020/08/21	0	0.00	1	56.90	58.00	-1	2,700	-0.04%
2020/08/19	0	0.00	96	57.17	56.10	-96	2,604	-3.69%
2020/08/17	66	60.68	0	0.00	60.50	66	2,553	2.58%
2020/08/12	3	57.60	0	0.00	58.90	3	2,499	0.12%
2020/08/11	1	59.20	0	0.00	59.20	1	2,474	0.04%
2020/08/10	4	61.03	0	0.00	60.00	4	2,457	0.16%
2020/08/07	1	62.10	0	0.00	62.80	1	2,406	0.04%
2020/08/05	6	65.37	0	0.00	65.00	6	2,292	0.26%
2020/08/04	24	62.57	0	0.00	62.10	24	2,111	1.14%
2020/08/03	3	62.07	4	62.30	62.40	-1	2,070	-0.05%
2020/07/30	20	64.66	17	62.93	61.80	3	1,978	0.15%
2020/07/29	18	57.17	1	57.70	61.30	17	1,811	0.94%
2020/07/28	1	61.90	37	61.59	55.80	-36	1,684	-2.14%
2020/07/27	17	57.95	94	57.36	59.10	-77	1,359	-5.66%
2020/07/24	19	54.28	0	0.00	53.80	19	1,124	1.69%
2020/07/20	17	52.21	0	0.00	52.60	17	999	1.70%
2020/07/16	2	52.30	2	52.10	52.70	0	906	0.00%
2020/07/15	3	52.37	2	54.90	51.50	1	866	0.12%
2020/07/14	0	0.00	121	52.11	52.00	-121	633	-19.11%	大賣/鉅額交易
2020/07/13	19	54.35	0	0.00	53.30	19	595	3.19%
2020/07/10	75	51.53	0	0.00	51.90	75	526	14.25%
2020/07/09	100	48.80	11	46.54	48.80	89	427	20.83%
2020/07/08	10	45.90	4	45.45	45.90	6	378	1.59%
2020/07/07	3	43.43	0	0.00	44.05	3	357	0.84%
2020/07/06	9	45.50	0	0.00	44.20	9	349	2.57%
2020/07/03	0	0.00	9	44.80	44.80	-9	329	-2.73%
2020/06/22	9	42.05	0	0.00	42.00	9	326	2.75%
2020/06/17	0	0.00	10	42.40	41.90	-10	336	-2.98%
2020/06/09	7	42.90	0	0.00	42.90	7	384	1.82%
2020/06/08	3	44.70	0	0.00	44.70	3	394	0.76%
2020/05/28	0	0.00	10	45.41	43.40	-10	458	-2.18%
2020/05/25	0	0.00	7	42.20	43.15	-7	460	-1.52%
2020/05/22	0	0.00	30	42.00	41.60	-30	467	-6.42%
2020/05/19	0	0.00	6	41.90	41.70	-6	508	-1.18%
2020/05/18	7	41.50	10	42.30	41.50	-3	565	-0.53%
2020/05/14	3	43.05	0	0.00	43.10	3	671	0.45%
2020/05/11	10	44.00	0	0.00	44.00	10	663	1.51%
2020/05/06	0	0.00	21	41.44	41.50	-21	647	-3.24%
2020/04/28	0	0.00	5	40.20	38.75	-5	628	-0.80%
2020/04/21	0	0.00	30	36.90	36.75	-30	664	-4.52%
2020/04/20	5	38.95	0	0.00	38.95	5	661	0.76%
2020/04/15	0	0.00	35	39.02	38.95	-35	661	-5.29%
2020/04/13	0	0.00	1	38.40	38.30	-1	662	-0.15%
2020/04/09	0	0.00	2	37.00	36.65	-2	658	-0.30%
2020/04/01	2	34.75	0	0.00	35.50	2	652	0.31%
2020/03/30	0	0.00	6	34.95	34.95	-6	647	-0.93%
2020/03/27	6	34.20	0	0.00	34.55	6	647	0.93%
2020/03/24	129	30.70	0	0.00	31.00	129	629	20.50%	大買/鉅額交易
2020/03/19	0	0.00	4	26.95	28.40	-4	616	-0.65%
2020/03/18	0	0.00	1	30.35	29.15	-1	599	-0.17%
2020/03/17	0	0.00	1	29.95	29.15	-1	593	-0.17%
2020/03/12	1	37.85	0	0.00	38.20	1	547	0.18%
2020/03/10	6	40.89	0	0.00	41.90	6	517	1.16%
2020/03/04	1	44.25	1	44.70	44.60	0	453	0.00%
2020/02/14	8	40.80	8	41.40	42.00	0	214	0.00%
2020/02/11	0	0.00	4	40.10	40.90	-4	211	-1.89%
2020/02/03	0	0.00	1	39.40	40.90	-1	220	-0.45%
2020/01/20	2	46.00	0	0.00	44.30	2	239	0.84%
2020/01/14	2	41.45	0	0.00	41.10	2	219	0.91%
2020/01/10	0	0.00	2	40.50	40.85	-2	217	-0.92%
2020/01/07	2	39.50	0	0.00	39.85	2	209	0.95%
2019/11/27	0	0.00	52	41.76	41.70	-52	188	-27.64%
2019/11/19	52	43.38	0	0.00	42.00	52	176	29.43%
2019/10/28	2	38.80	2	39.50	39.50	0	125	0.00%
2019/10/14	1	35.90	1	36.30	36.20	0	123	0.00%
2019/09/05	0	0.00	5	36.35	36.20	-5	170	-2.93%
2019/08/15	0	0.00	1	34.65	34.50	-1	169	-0.59%
2019/08/12	0	0.00	1	35.50	36.15	-1	169	-0.59%
2019/08/06	2	34.50	0	0.00	34.50	2	167	1.20%
2019/07/01	0	0.00	1	41.20	40.85	-1	200	-0.50%
2019/06/28	1	43.20	0	0.00	43.20	1	206	0.49%
2019/05/23	0	0.00	3	42.05	42.05	-3	235	-1.27%
2019/04/12	0	0.00	100	46.79	47.20	-100	232	-42.92%
2019/04/11	0	0.00	149	46.99	47.25	-149	230	-64.65%	大賣/鉅額交易
2019/04/10	0	0.00	120	46.76	46.70	-120	226	-53.09%	大賣/鉅額交易
2019/04/08	0	0.00	250	48.41	47.75	-250	215	-115.96%	大賣/鉅額交易
2019/04/03	3	49.60	0	0.00	49.60	3	204	1.47%
2019/03/29	0	0.00	50	45.90	45.90	-50	175	-28.54%
2019/03/28	0	0.00	50	45.43	45.60	-50	176	-28.41%
2019/03/26	0	0.00	40	45.94	45.90	-40	174	-22.92%
2018/10/25	0	0.00	5	43.70	43.10	-5	375	-1.33%
2018/10/23	5	46.35	0	0.00	45.60	5	394	1.27%
2018/10/19	0	0.00	36	45.83	47.40	-36	397	-9.06%
2018/10/17	1	48.15	2	48.33	48.30	-1	397	-0.25%
2018/10/16	0	0.00	50	48.25	47.90	-50	399	-12.52%
2018/10/11	0	0.00	2	46.15	46.60	-2	417	-0.48%
2018/09/27	0	0.00	1	56.00	56.00	-1	806	-0.12%
2018/09/18	0	0.00	1	58.20	58.20	-1	933	-0.11%
2018/09/14	1	58.90	0	0.00	59.10	1	941	0.11%
2018/09/12	0	0.00	37	55.26	55.70	-37	951	-3.89%
2018/09/10	0	0.00	1	54.50	54.40	-1	978	-0.10%
2018/09/07	0	0.00	40	58.09	57.30	-40	972	-4.11%
2018/09/05	0	0.00	1	59.70	59.70	-1	982	-0.10%
2018/09/04	0	0.00	38	59.93	60.50	-38	985	-3.85%
2018/09/03	0	0.00	2	59.75	59.50	-2	990	-0.20%
2018/08/31	3	61.33	0	0.00	61.50	3	1,003	0.30%
2018/08/30	0	0.00	1	59.30	59.30	-1	997	-0.10%
2018/08/29	2	59.25	0	0.00	59.30	2	1,004	0.20%
2018/08/28	0	0.00	38	59.21	59.50	-38	1,018	-3.73%
2018/08/24	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2018/08/22	0	0.00	1	58.90	58.90	-1	1,107	-0.09%
2018/08/20	0	0.00	1	59.00	59.00	-1	1,212	-0.08%
2018/08/17	1	60.50	6	60.82	59.60	-5	1,239	-0.40%
2018/08/16	4	59.73	1	59.30	60.30	3	1,232	0.24%
2018/08/15	1	59.30	3	59.23	59.30	-2	1,236	-0.16%
2018/08/14	2	60.15	0	0.00	60.10	2	1,254	0.16%
2018/08/13	2	58.85	5	59.44	59.00	-3	1,253	-0.24%
2018/08/10	2	62.20	3	62.37	62.20	-1	1,231	-0.08%
2018/08/09	0	0.00	2	63.35	63.40	-2	1,229	-0.16%
2018/08/08	0	0.00	3	63.40	63.20	-3	1,229	-0.24%
2018/08/07	2	64.55	10	64.82	64.10	-8	1,229	-0.65%
2018/08/06	10	64.01	0	0.00	64.40	10	1,246	0.80%
2018/08/03	0	0.00	1	63.50	63.30	-1	1,263	-0.08%
2018/08/02	0	0.00	3	63.27	63.10	-3	1,260	-0.24%
2018/08/01	1	64.40	15	64.84	64.30	-14	1,252	-1.12%
2018/07/31	15	66.16	10	65.43	64.70	5	1,249	0.40%
2018/07/30	2	64.65	5	65.00	64.70	-3	1,230	-0.24%
2018/07/27	5	65.74	1	65.20	65.50	4	1,224	0.33%
2018/07/26	2	65.70	1	65.80	65.30	1	1,234	0.08%
2018/07/25	3	65.47	0	0.00	65.70	3	1,234	0.24%
2018/07/24	1	65.30	0	0.00	65.00	1	1,233	0.08%
2018/07/23	0	0.00	12	64.90	64.70	-12	1,240	-0.97%
2018/07/20	4	65.95	6	66.80	65.20	-2	1,249	-0.16%
2018/07/19	12	65.60	7	64.99	65.90	5	1,248	0.40%
2018/07/18	9	66.31	5	64.84	64.70	4	1,259	0.32%
2018/07/17	1	65.70	23	66.18	65.70	-22	1,253	-1.76%
2018/07/16	27	66.65	0	0.00	67.00	27	1,241	2.17%
2018/07/13	3	65.20	4	64.68	64.60	-1	1,227	-0.08%
2018/07/12	0	0.00	7	65.79	65.20	-7	1,222	-0.57%
2018/07/11	10	66.95	3	67.10	66.40	7	1,218	0.57%
2018/07/10	5	67.18	8	66.81	66.70	-3	1,220	-0.25%
2018/07/09	2	69.45	69	69.87	68.50	-67	1,196	-5.60%
2018/07/06	79	70.02	51	68.89	70.80	28	1,146	2.44%
2018/07/05	62	69.36	85	67.90	67.70	-23	1,002	-2.29%
2018/07/04	78	65.32	0	0.00	67.50	78	887	8.79%
2018/07/03	1	62.50	14	61.87	62.10	-13	814	-1.60%
2018/07/02	16	64.21	6	63.67	64.30	10	809	1.24%
2018/06/29	4	63.00	0	0.00	63.60	4	805	0.50%
2018/06/28	1	64.80	1	63.50	63.60	0	803	0.00%
2018/06/27	1	65.30	4	65.30	65.20	-3	800	-0.37%
2018/06/26	0	0.00	12	65.33	65.40	-12	802	-1.50%
2018/06/25	2	66.95	14	66.82	66.70	-12	812	-1.48%
2018/06/22	10	66.58	8	66.44	66.60	2	813	0.25%
2018/06/21	7	65.93	0	0.00	66.10	7	813	0.86%
2018/06/20	0	0.00	17	64.96	64.80	-17	827	-2.06%
2018/06/19	5	66.22	3	66.03	66.10	2	817	0.24%
2018/06/15	1	66.80	0	0.00	66.80	1	822	0.12%
2018/06/14	0	0.00	81	66.83	66.70	-81	838	-9.66%
2018/06/13	5	68.30	2	67.90	67.60	3	839	0.36%
2018/06/12	0	0.00	31	68.16	67.90	-31	841	-3.69%
2018/06/11	30	68.27	1	68.20	68.20	29	842	3.44%
2018/06/08	3	69.03	7	68.39	68.10	-4	852	-0.47%
2018/06/07	1	70.00	18	70.33	69.60	-17	867	-1.96%
2018/06/06	16	70.53	0	0.00	70.60	16	884	1.81%
2018/06/05	3	70.57	22	70.43	69.70	-19	915	-2.07%
2018/06/04	10	71.87	12	72.04	71.10	-2	966	-0.21%
2018/06/01	19	71.43	27	71.25	71.80	-8	982	-0.81%
2018/05/31	1	72.30	66	72.59	70.80	-65	1,003	-6.47%
2018/05/30	42	73.40	38	72.72	73.40	4	1,013	0.39%
2018/05/29	57	72.81	94	72.45	72.70	-37	1,030	-3.59%
2018/05/28	150	71.35	47	69.85	71.60	103	993	10.36%	大買/鉅額交易
2018/05/25	61	69.05	2	68.50	69.40	59	964	6.11%
2018/05/24	0	0.00	2	66.20	66.90	-2	985	-0.20%
2018/05/23	0	0.00	20	66.63	66.40	-20	993	-2.01%
2018/05/22	15	68.11	19	66.64	67.80	-4	990	-0.40%
2018/05/21	25	66.00	2	65.20	65.80	23	971	2.37%
2018/05/18	0	0.00	13	65.20	64.70	-13	974	-1.33%
2018/05/17	10	65.12	11	64.60	65.70	-1	979	-0.10%
2018/05/16	14	65.24	0	0.00	65.60	14	982	1.43%
2018/05/15	2	65.25	20	66.35	65.20	-18	999	-1.80%
2018/05/14	34	67.62	61	66.85	67.10	-27	1,012	-2.67%
2018/05/11	122	67.62	11	67.18	67.30	111	997	11.13%	大買/鉅額交易
2018/05/10	1	65.00	0	0.00	65.20	1	1,001	0.10%
2018/05/09	0	0.00	14	65.37	65.30	-14	1,009	-1.39%
2018/05/08	16	65.96	4	65.68	65.80	12	1,007	1.19%
2018/05/07	1	65.50	1	65.20	65.20	0	1,001	0.00%
2018/05/04	0	0.00	16	65.13	65.20	-16	1,005	-1.59%
2018/05/03	13	66.14	15	65.61	66.30	-2	1,008	-0.20%
2018/05/02	21	64.04	0	0.00	64.80	21	1,004	2.09%
2018/04/30	4	63.48	0	0.00	63.50	4	1,015	0.39%
2018/04/27	0	0.00	7	62.10	62.80	-7	1,021	-0.68%
2018/04/26	5	62.00	0	0.00	62.50	5	1,019	0.49%
2018/04/25	0	0.00	1	62.80	63.30	-1	1,018	-0.10%
2018/04/24	0	0.00	17	63.51	62.80	-17	1,027	-1.65%
2018/04/23	12	65.38	1	64.90	64.90	11	1,015	1.08%
2018/04/20	0	0.00	21	65.17	65.20	-21	1,011	-2.08%
2018/04/19	10	65.53	58	65.43	65.60	-48	1,016	-4.72%
2018/04/18	76	64.41	33	63.82	64.60	43	1,013	4.24%
2018/04/17	18	65.30	15	64.26	63.90	3	1,011	0.30%
2018/04/16	19	65.33	7	65.16	65.20	12	1,004	1.19%
2018/04/13	1	66.30	66	67.39	66.20	-65	1,012	-6.42%
2018/04/12	77	68.16	2	67.90	67.80	75	1,006	7.45%
2018/04/11	2	67.40	2	67.75	67.80	0	1,025	0.00%
2018/04/09	2	67.20	2	67.00	67.00	0	1,029	0.00%
2018/04/03	0	0.00	10	68.60	68.60	-10	1,022	-0.98%
2018/04/02	8	69.55	6	69.65	69.40	2	1,019	0.20%
2018/03/31	4	70.60	40	70.21	70.00	-36	1,023	-3.52%
2018/03/30	45	69.61	0	0.00	69.50	45	1,023	4.40%
2018/03/29	0	0.00	80	69.94	69.30	-80	1,034	-7.73%
2018/03/28	82	70.41	0	0.00	69.70	82	1,052	7.79%
2018/03/27	2	68.80	0	0.00	68.80	2	1,040	0.19%
2018/03/26	1	68.40	94	68.51	68.60	-93	1,037	-8.96%
2018/03/23	94	69.42	16	67.85	68.70	78	1,030	7.57%
2018/03/22	4	68.95	13	68.75	68.10	-9	1,019	-0.88%
2018/03/21	13	68.99	10	69.71	69.00	3	1,010	0.30%
2018/03/20	1	69.90	36	70.67	69.90	-35	1,001	-3.49%
2018/03/19	39	72.76	1	71.80	71.80	38	986	3.85%
2018/03/16	2	73.10	16	72.96	73.00	-14	981	-1.43%
2018/03/15	13	73.90	8	73.45	73.70	5	975	0.51%
2018/03/14	15	72.88	9	73.11	73.60	6	977	0.61%
2018/03/13	10	72.83	3	72.80	73.00	7	976	0.72%
2018/03/12	2	74.10	5	74.84	74.60	-3	961	-0.31%
2018/03/09	0	0.00	100	76.15	75.00	-100	955	-10.46%
2018/03/08	198	75.11	12	75.12	76.00	186	921	20.18%	大買/鉅額交易
2018/03/07	8	74.89	10	74.18	72.80	-2	862	-0.23%
2018/03/06	19	74.52	35	74.29	74.20	-16	846	-1.89%
2018/03/05	132	73.74	26	73.69	74.40	106	824	12.86%	大買/鉅額交易
2018/03/02	29	73.86	30	72.83	73.20	-1	790	-0.13%
2018/03/01	35	72.26	32	71.72	72.90	3	744	0.40%
2018/02/27	41	71.70	143	71.91	71.80	-102	765	-13.33%	大賣/鉅額交易
2018/02/26	127	70.92	13	69.38	72.00	114	758	15.02%	大買/鉅額交易
2018/02/23	55	68.05	12	67.11	67.90	43	715	6.01%
2018/02/22	16	66.35	0	0.00	66.70	16	715	2.24%
2018/02/09	0	0.00	3	63.93	64.40	-3	739	-0.41%
2018/02/08	0	0.00	6	67.38	66.50	-6	740	-0.81%
2018/02/07	8	67.01	0	0.00	66.20	8	743	1.08%
2018/02/06	0	0.00	10	64.67	65.00	-10	734	-1.36%
2018/02/05	0	0.00	57	67.20	67.50	-57	726	-7.85%
2018/02/02	40	69.16	30	68.71	67.60	10	733	1.36%
2018/02/01	42	67.81	5	66.60	67.90	37	755	4.90%
2018/01/31	13	66.27	12	65.79	66.30	1	869	0.12%
2018/01/30	0	0.00	4	65.88	66.30	-4	890	-0.45%
2018/01/29	16	66.30	3	66.10	66.80	13	907	1.43%
2018/01/26	0	0.00	58	66.94	66.00	-58	952	-6.09%
2018/01/25	1	66.90	48	66.91	67.00	-47	966	-4.86%
2018/01/24	34	68.11	12	68.43	67.70	22	993	2.21%
2018/01/23	22	67.81	32	67.96	67.60	-10	1,013	-0.99%
2018/01/22	32	67.93	0	0.00	68.10	32	1,032	3.10%
2018/01/19	1	67.50	53	67.84	67.80	-52	1,058	-4.91%
2018/01/18	50	67.53	0	0.00	67.80	50	1,103	4.53%
2018/01/17	21	65.98	0	0.00	66.00	21	1,189	1.77%
2018/01/16	0	0.00	56	65.67	65.30	-56	1,217	-4.60%
2018/01/15	60	65.92	4	64.58	66.00	56	1,275	4.39%
2018/01/12	4	64.80	23	64.02	64.80	-19	1,436	-1.32%
2018/01/11	25	64.16	3	64.23	64.30	22	1,566	1.40%
2018/01/10	0	0.00	23	63.60	63.10	-23	1,573	-1.46%
2018/01/09	22	62.99	12	62.12	63.60	10	1,578	0.63%
2018/01/08	1	65.60	26	65.51	65.10	-25	1,570	-1.59%
2018/01/05	24	66.17	0	0.00	66.00	24	1,583	1.52%
2018/01/04	3	63.90	3	64.63	64.40	0	1,595	0.00%
2018/01/03	4	64.60	23	64.60	64.60	-19	1,647	-1.15%
2018/01/02	12	64.66	4	64.35	64.70	8	1,683	0.48%