豐藝 (6189)-國泰券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	91.60	1	91.50	91.50	2	9,149	0.02%
2024/05/30	1	95.10	8	93.78	92.00	-7	8,985	-0.08%
2024/05/29	12	97.50	21	100.50	94.50	-9	8,836	-0.10%
2024/05/28	9	102.60	73	104.21	104.50	-64	8,246	-0.78%
2024/05/27	79	93.97	36	93.47	95.00	43	8,059	0.53%
2024/05/24	9	87.38	5	87.48	87.80	4	7,869	0.05%
2024/05/23	5	87.20	2	86.10	86.10	3	7,978	0.04%
2024/05/22	23	89.14	52	88.52	88.30	-29	8,433	-0.34%
2024/05/21	1	89.00	31	89.73	90.10	-30	8,714	-0.34%
2024/05/20	16	90.30	33	91.96	90.00	-17	8,868	-0.19%
2024/05/17	209	93.27	26.5	92.85	93.50	182.5	9,119	2.00%	大買/鉅額交易
2024/05/16	78.5	91.32	16	91.33	92.00	62.5	9,196	0.68%
2024/05/15	20	90.11	1	90.80	89.80	19	9,202	0.21%
2024/05/14	3	84.20	3	84.40	84.20	0	9,049	0.00%
2024/05/13	6	84.40	28	84.37	83.60	-22	9,044	-0.24%
2024/05/10	16	85.04	15	85.11	85.30	1	9,017	0.01%
2024/05/09	0	0.00	114	87.26	86.10	-114	8,968	-1.27%	大賣/鉅額交易
2024/05/08	51	89.12	4	88.88	89.70	47	8,828	0.53%
2024/05/07	23	89.16	9	89.40	90.00	14	8,720	0.16%
2024/05/06	21	90.04	13	90.56	90.00	8	8,668	0.09%
2024/05/03	9	88.92	7	90.04	89.20	2	8,604	0.02%
2024/05/02	9	88.78	11	88.73	89.20	-2	8,532	-0.02%
2024/04/29	6	89.60	9	89.87	87.90	-3	8,420	-0.04%
2024/04/26	7	86.80	2	87.00	86.40	5	8,296	0.06%
2024/04/25	0	0.00	7	86.10	86.40	-7	8,257	-0.08%
2024/04/24	7	87.90	28	88.19	87.30	-21	8,223	-0.26%
2024/04/23	5	85.24	16	84.12	85.10	-11	8,153	-0.13%
2024/04/22	72	81.63	10	83.30	80.70	62	8,081	0.77%
2024/04/19	12	85.60	12	86.44	86.90	0	7,912	0.00%
2024/04/18	0	0.00	1	89.50	88.80	-1	7,831	-0.01%
2024/04/17	18	89.07	20	89.45	90.90	-2	7,774	-0.03%
2024/04/16	5	86.52	53	86.52	86.40	-48	7,675	-0.63%
2024/04/15	15	93.43	5	91.48	90.60	10	7,537	0.13%
2024/04/12	26	93.20	115	92.47	92.80	-89	7,407	-1.20%	大賣/
2024/04/11	24	90.28	27	89.01	91.00	-3	7,300	-0.04%
2024/04/10	13	91.83	12	93.22	89.80	1	7,201	0.01%
2024/04/09	41	91.07	51	91.96	90.60	-10	6,972	-0.14%
2024/04/08	28	93.24	20	92.40	94.10	8	6,389	0.13%
2024/04/03	9.2	93.92	35	95.51	94.00	-25.8	6,151	-0.42%
2024/04/02	1	95.80	1	96.30	95.90	0	5,882	0.00%
2024/04/01	10	89.50	21	91.45	96.40	-11	5,617	-0.20%
2024/03/29	3	87.60	101	88.20	87.70	-98	5,266	-1.86%	大賣/
2024/03/28	110	89.57	6	87.50	88.80	104	5,198	2.00%	大買/鉅額交易
2024/03/27	0	0.00	7	89.16	88.50	-7	5,142	-0.14%
2024/03/26	23	88.90	17	89.54	87.30	6	5,066	0.12%
2024/03/25	72	90.76	29	91.27	90.40	43	4,838	0.89%
2024/03/22	5	82.80	7	86.07	86.50	-2	4,490	-0.04%
2024/03/21	6	77.40	0	0.00	78.70	6	4,119	0.15%
2024/03/20	38	77.77	26	77.50	77.70	12	4,095	0.29%
2024/03/19	7	78.00	22	77.30	78.70	-15	4,069	-0.37%
2024/03/18	10	75.49	16	75.43	75.90	-6	3,969	-0.15%
2024/03/15	0	0.00	6	72.10	72.00	-6	3,948	-0.15%
2024/03/14	121	71.28	9	70.77	70.70	112	3,936	2.85%	大買/鉅額交易
2024/03/13	19	76.63	4	77.10	76.00	15	3,813	0.39%
2024/03/12	6	74.80	1	74.60	76.00	5	3,756	0.13%
2024/03/11	21	74.25	9	74.39	73.90	12	3,724	0.32%
2024/03/08	5	72.72	15	74.53	74.00	-10	3,696	-0.27%
2024/03/07	12	77.21	22	77.27	76.60	-10	3,553	-0.28%
2024/03/06	1	80.00	4	78.65	80.00	-3	3,448	-0.09%
2024/03/05	1	77.00	6	77.60	77.70	-5	3,305	-0.15%
2024/03/04	0	0.00	6	77.27	77.30	-6	3,276	-0.18%
2024/03/01	1	80.50	0	0.00	78.50	1	3,205	0.03%
2024/02/29	1	80.70	1	80.10	79.00	0	3,102	0.00%
2024/02/26	1	81.40	15	80.59	79.50	-14	2,925	-0.48%
2024/02/23	15	84.72	25	85.66	82.00	-10	2,793	-0.36%
2024/02/22	12	81.08	6	81.60	85.80	6	2,296	0.26%
2024/02/21	1	78.80	14.3	78.18	78.00	-13.3	1,966	-0.68%
2024/02/20	2	82.20	62	81.38	80.00	-60	1,797	-3.34%
2024/02/19	132.3	78.05	116	75.75	78.20	16.3	1,457	1.12%	大買/大賣/
2024/02/16	81	71.80	9	73.53	75.20	72	1,199	6.00%
2024/02/05	17	62.15	44	61.43	62.20	-27	1,010	-2.67%
2024/02/02	1	61.50	8	61.50	61.50	-7	1,009	-0.69%
2024/02/01	12	60.92	0	0.00	61.20	12	1,025	1.17%
2024/01/31	0	0.00	3	59.80	59.80	-3	1,065	-0.28%
2024/01/30	41	60.17	1	60.30	60.20	40	1,090	3.67%
2024/01/26	0	0.00	1	58.70	58.60	-1	1,115	-0.09%
2024/01/25	1	59.50	6	59.52	59.60	-5	1,161	-0.43%
2024/01/24	1	59.50	1	59.60	59.40	0	1,204	0.00%
2024/01/23	3	58.93	7	59.14	59.20	-4	1,239	-0.32%
2024/01/22	6	59.22	0	0.00	59.40	6	1,255	0.48%
2024/01/19	1	57.60	1	57.30	57.60	0	1,269	0.00%
2024/01/18	1	57.40	0	0.00	57.80	1	1,275	0.08%
2024/01/17	3	57.27	1	57.40	57.40	2	1,285	0.16%
2024/01/15	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/12	0	0.00	1	56.20	56.20	-1	1,288	-0.08%
2024/01/11	0	0.00	2	56.60	56.60	-2	1,291	-0.15%
2024/01/10	1	57.70	2	57.50	57.60	-1	1,287	-0.08%
2024/01/09	1	57.50	0	0.00	57.30	1	1,294	0.08%
2024/01/08	0	0.00	6	57.40	57.40	-6	1,304	-0.46%
2024/01/05	6	57.95	4	58.00	58.00	2	1,320	0.15%
2024/01/03	4	57.70	0	0.00	57.70	4	1,598	0.25%
2024/01/02	4	57.50	0	0.00	58.00	4	1,708	0.23%
2023/12/29	1	58.00	12	58.00	58.10	-11	1,700	-0.65%
2023/12/28	13	60.07	10	60.05	58.50	3	1,690	0.18%
2023/12/27	10	59.28	3	58.37	59.30	7	1,646	0.43%
2023/12/26	2	57.10	0	0.00	57.50	2	1,606	0.12%
2023/12/22	0	0.00	1	56.90	56.90	-1	1,586	-0.06%
2023/12/18	1	60.70	0	0.00	60.20	1	1,543	0.06%
2023/12/14	1	63.20	0	0.00	63.10	1	1,520	0.07%
2023/12/13	0	0.00	8	64.00	64.50	-8	1,517	-0.53%
2023/12/12	37	63.68	0	0.00	63.90	37	1,503	2.46%
2023/12/11	0	0.00	1	61.30	62.40	-1	1,471	-0.07%
2023/12/01	0	0.00	0.9	59.80	59.70	-0.9	1,448	-0.06%
2023/11/20	12	56.33	0	0.00	56.60	12	1,362	0.88%
2023/11/17	1	56.30	0	0.00	56.20	1	1,354	0.07%
2023/11/02	1	55.70	0	0.00	55.90	1	1,277	0.08%
2023/11/01	0	0.00	0.2	55.20	56.00	-0.2	1,251	-0.02%
2023/10/31	0.2	54.50	0	0.00	54.20	0.2	1,217	0.02%
2023/10/24	51	51.28	0	0.00	51.70	51	1,142	4.46%
2023/10/12	2	52.30	2	50.50	52.30	0	1,087	0.00%
2023/10/11	5	56.02	5	52.66	50.20	0	1,039	0.00%
2023/10/06	0	0.00	5	52.80	52.80	-5	804	-0.62%
2023/10/04	0	0.00	22.4	46.99	47.45	-22.4	682	-3.28%
2023/09/14	25	46.20	0	0.00	46.15	25	625	4.00%
2023/08/31	240	44.10	0	0.00	44.10	240	617	38.85%	大買/鉅額交易
2023/08/15	260	44.58	0	0.00	44.55	260	605	42.96%	大買/鉅額交易
2023/07/27	95.3	45.15	0	0.00	45.20	95.3	365	26.05%
2023/07/24	210	44.95	0	0.00	44.80	210	351	59.68%	大買/鉅額交易
2023/06/27	0	0.00	1	44.15	44.05	-1	331	-0.30%
2023/04/12	0	0.00	1	41.90	41.95	-1	340	-0.29%
2023/03/30	1	41.55	0	0.00	41.55	1	315	0.32%
2023/03/23	1	41.90	0	0.00	41.85	1	291	0.34%
2023/03/14	1	40.90	0	0.00	40.85	1	251	0.40%
2023/03/02	0	0.00	1	39.45	39.60	-1	198	-0.50%
2023/03/01	0.9	39.50	0	0.00	39.40	0.9	195	0.46%
2023/02/07	1	39.20	0	0.00	39.25	1	171	0.58%
2022/11/23	0	0.00	5	37.25	37.50	-5	223	-2.24%
2022/11/21	5	37.40	0	0.00	37.30	5	229	2.18%
2022/06/07	2	43.40	0	0.00	43.45	2	419	0.48%
2022/04/11	0	0.00	0	44.35	44.35	0	496	0.00%
2022/04/07	1	44.35	0	0.00	44.35	1	495	0.20%
2022/03/30	0	46.00	0	0.00	46.00	0	481	0.00%
2021/12/27	0	0.00	1	41.05	41.10	-1	342	-0.29%
2021/12/07	1	40.70	0	0.00	40.75	1	376	0.27%
2021/08/17	1	40.95	0	0.00	40.60	1	537	0.19%
2021/07/19	0	0.00	0	42.90	42.85	0	633	0.00%
2021/07/15	0	42.85	0	0.00	42.65	0	642	0.00%
2021/06/18	4	41.00	0	0.00	40.95	4	733	0.55%
2021/05/19	0	0.00	1	39.25	39.70	-1	739	-0.14%
2021/05/18	3	39.22	1	38.75	39.60	2	740	0.27%
2021/05/17	3	38.55	0	0.00	38.10	3	733	0.41%
2021/05/13	3	38.45	2	38.93	39.25	1	705	0.14%
2021/05/12	1	40.15	1	38.80	39.35	0	690	0.00%
2021/05/07	1	41.70	0	0.00	41.90	1	615	0.16%
2021/05/06	1	41.40	3	41.25	41.35	-2	604	-0.33%
2021/05/05	1	40.85	1	41.40	41.10	0	599	0.00%
2021/05/04	11	40.62	8	40.51	41.05	3	595	0.50%
2021/04/15	2	40.53	1	40.30	40.55	1	494	0.20%
2021/04/14	1	39.85	0	0.00	40.10	1	490	0.20%
2021/04/13	4	40.80	0	0.00	40.80	4	469	0.85%
2021/04/12	1	41.00	0	0.00	40.95	1	457	0.22%
2021/03/29	1	39.30	0	0.00	39.30	1	354	0.28%
2021/03/25	0	0.00	2	38.10	38.10	-2	336	-0.59%
2021/03/24	0	0.00	2	38.25	38.65	-2	310	-0.64%
2021/03/19	0	0.00	1	38.25	38.30	-1	296	-0.34%
2021/03/18	0	0.00	1	38.30	38.35	-1	308	-0.32%
2021/03/17	1	37.90	0	0.00	37.90	1	302	0.33%
2021/03/15	0	0.00	1	37.75	38.00	-1	292	-0.34%
2021/03/11	2	37.18	1	37.05	37.15	1	281	0.35%
2021/03/09	1	37.00	0	0.00	37.00	1	277	0.36%
2021/03/04	0	0.00	2	36.43	36.55	-2	276	-0.72%
2021/03/03	3	36.55	0	0.00	36.55	3	275	1.09%
2021/02/24	1	36.15	0	0.00	36.15	1	267	0.37%
2021/02/05	1	35.40	0	0.00	35.35	1	260	0.38%
2021/02/03	0	0.00	1	34.85	34.85	-1	262	-0.38%
2021/02/02	2	34.95	1	34.85	34.75	1	265	0.38%
2021/02/01	3	34.62	0	0.00	34.70	3	267	1.12%
2021/01/26	0	0.00	1	35.10	35.00	-1	267	-0.37%
2021/01/22	1	34.75	0	0.00	34.80	1	274	0.36%
2021/01/20	1	35.20	0	0.00	34.80	1	279	0.36%
2021/01/19	1	35.35	0	0.00	35.40	1	275	0.36%
2021/01/13	3	35.50	0	0.00	35.50	3	367	0.82%
2021/01/08	3	35.47	0	0.00	35.45	3	365	0.82%
2021/01/07	3	35.07	0	0.00	35.10	3	359	0.83%
2020/12/21	0	0.00	2	35.08	35.10	-2	365	-0.55%
2020/12/18	0	0.00	1	35.35	35.35	-1	361	-0.28%
2020/12/17	0	0.00	1	35.45	35.50	-1	360	-0.28%
2020/12/16	2	35.75	0	0.00	35.70	2	360	0.55%
2020/12/14	2	35.70	0	0.00	36.05	2	352	0.57%
2020/12/11	1	35.45	0	0.00	35.40	1	336	0.30%
2020/12/10	0	0.00	1	35.25	35.35	-1	334	-0.30%
2020/12/09	1	35.40	0	0.00	35.40	1	335	0.30%
2020/12/07	0	0.00	1	35.15	35.15	-1	337	-0.30%
2020/12/02	0	0.00	1	35.30	35.30	-1	335	-0.30%
2020/12/01	0	0.00	1	35.50	35.50	-1	334	-0.30%
2020/11/23	2	35.25	0	0.00	35.15	2	326	0.61%
2020/11/18	1	35.10	1	35.10	35.10	0	326	0.00%
2020/11/16	2	35.10	0	0.00	35.05	2	331	0.60%
2020/11/13	1	35.10	0	0.00	35.10	1	331	0.30%
2020/11/05	0	0.00	6	35.50	35.55	-6	322	-1.86%
2020/10/23	0	0.00	3	36.70	36.60	-3	300	-1.00%
2020/10/22	0	0.00	2	35.58	36.60	-2	275	-0.73%
2020/10/21	7	34.70	2	34.70	34.70	5	229	2.17%
2020/10/19	11	34.62	7	34.60	34.70	4	254	1.57%
2020/10/07	0	0.00	1	34.25	34.25	-1	304	-0.33%
2020/10/05	1	33.35	0	0.00	33.30	1	306	0.33%
2020/09/25	0	0.00	2	32.95	32.80	-2	340	-0.59%
2020/09/21	0	0.00	3	33.73	33.80	-3	344	-0.87%
2020/09/18	0	0.00	1	33.55	33.70	-1	346	-0.29%
2020/09/17	0	0.00	8	33.62	33.70	-8	346	-2.31%
2020/09/16	0	0.00	13	33.65	33.70	-13	348	-3.73%
2020/09/14	1	33.65	0	0.00	33.70	1	349	0.29%
2020/09/09	0	0.00	1	33.05	33.25	-1	343	-0.29%
2020/09/02	0	0.00	1	33.15	33.15	-1	372	-0.27%
2020/08/27	0	0.00	5	33.01	33.10	-5	385	-1.30%
2020/08/21	4	32.95	0	0.00	33.00	4	390	1.03%
2020/08/20	0	0.00	7	32.71	32.65	-7	389	-1.80%
2020/08/19	1	33.20	5	33.25	33.10	-4	384	-1.04%
2020/08/18	1	33.40	27	33.39	33.35	-26	384	-6.76%
2020/08/17	14	33.37	0	0.00	33.30	14	385	3.63%
2020/08/14	2	33.25	28	33.22	33.20	-26	383	-6.77%
2020/08/13	1	33.25	0	0.00	33.30	1	390	0.26%
2020/08/11	1	33.35	2	33.30	33.35	-1	396	-0.25%
2020/08/10	2	33.23	1	33.20	33.20	1	396	0.25%
2020/08/06	1	32.95	11	32.98	33.00	-10	394	-2.53%
2020/08/04	0	0.00	1	32.75	32.70	-1	399	-0.25%
2020/07/31	0	0.00	1	32.70	32.75	-1	403	-0.25%
2020/07/30	0	0.00	1	32.70	32.55	-1	403	-0.25%
2020/07/29	45	32.62	0	0.00	32.65	45	403	11.15%
2020/07/28	6	32.60	4	32.69	32.05	2	405	0.49%
2020/07/24	0	0.00	1	33.10	33.00	-1	394	-0.25%
2020/07/23	0	0.00	5	33.02	33.35	-5	390	-1.28%
2020/07/22	17	35.12	22	35.15	35.10	-5	371	-1.35%
2020/07/21	31	35.12	0	0.00	35.10	31	348	8.89%
2020/07/16	0	0.00	7	35.29	35.30	-7	331	-2.11%
2020/07/15	7	35.35	0	0.00	35.30	7	330	2.12%
2020/07/13	1	35.40	0	0.00	35.40	1	329	0.30%
2020/07/10	0	0.00	1	35.30	35.30	-1	329	-0.30%
2020/07/09	2	35.65	0	0.00	35.60	2	329	0.61%
2020/07/08	3	35.25	0	0.00	35.30	3	326	0.92%
2020/07/06	4	35.15	0	0.00	35.15	4	325	1.23%
2020/07/02	0	0.00	1	34.60	34.70	-1	319	-0.31%
2020/06/29	4	34.15	2	34.23	34.25	2	335	0.60%
2020/06/17	0	0.00	1	34.30	34.20	-1	357	-0.28%
2020/06/16	6	33.96	4	33.91	34.05	2	372	0.54%
2020/06/12	7	33.09	0	0.00	33.65	7	418	1.67%
2020/06/11	5	34.11	1	34.35	33.85	4	422	0.95%
2020/06/10	3	34.80	0	0.00	34.85	3	412	0.73%
2020/06/03	2	34.73	0	0.00	34.60	2	454	0.44%
2020/06/01	20	34.77	1	34.75	34.65	19	454	4.18%
2020/05/22	2	34.55	1	34.60	34.50	1	449	0.22%
2020/05/20	10	34.52	0	0.00	34.45	10	441	2.26%
2020/05/19	3	34.10	14	34.19	34.10	-11	435	-2.53%
2020/05/18	15	33.94	0	0.00	34.00	15	431	3.48%
2020/05/15	1	33.75	7	33.71	33.70	-6	426	-1.41%
2020/05/07	3	32.95	2	32.93	33.05	1	416	0.24%
2020/05/05	1	33.05	1	32.95	33.05	0	416	0.00%
2020/05/04	1	32.90	3	32.97	32.95	-2	416	-0.48%
2020/04/30	0	0.00	2	32.95	33.25	-2	416	-0.48%
2020/04/28	0	0.00	38	32.52	32.60	-38	422	-9.00%
2020/04/24	0	0.00	1	32.15	32.15	-1	433	-0.23%
2020/04/23	0	0.00	2	32.00	32.05	-2	433	-0.46%
2020/04/21	0	0.00	5	32.03	31.80	-5	428	-1.17%
2020/04/20	0	0.00	1	32.55	32.70	-1	419	-0.24%
2020/04/15	1	32.45	1	32.45	32.45	0	409	0.00%
2020/04/14	3	31.88	0	0.00	32.20	3	408	0.73%
2020/04/13	0	0.00	1	31.75	31.75	-1	405	-0.25%
2020/04/10	0	0.00	1	31.55	31.65	-1	399	-0.25%
2020/04/09	0	0.00	1	31.05	30.80	-1	392	-0.25%
2020/04/07	1	30.00	0	0.00	30.00	1	382	0.26%
2020/04/01	0	0.00	1	29.65	29.75	-1	365	-0.27%
2020/03/31	27	29.55	25	29.39	29.55	2	361	0.55%
2020/03/30	0	0.00	12	29.00	29.10	-12	355	-3.37%
2020/03/26	3	29.05	0	0.00	29.30	3	348	0.86%
2020/03/23	1	27.10	0	0.00	27.45	1	332	0.30%
2020/03/19	3	25.80	27	26.12	26.05	-24	315	-7.62%
2020/03/18	2	28.53	3	28.40	28.35	-1	294	-0.34%
2020/03/17	9	29.56	1	29.55	29.40	8	267	2.99%
2020/03/16	0	0.00	1	30.55	30.45	-1	254	-0.39%
2020/03/13	0	0.00	4	30.74	31.00	-4	247	-1.62%
2020/03/12	0	0.00	2	32.58	32.20	-2	225	-0.89%
2020/03/11	0	0.00	1	33.70	33.65	-1	207	-0.48%
2020/03/10	18	33.50	0	0.00	33.55	18	206	8.72%
2020/03/09	3	33.67	4	33.66	33.60	-1	196	-0.51%
2020/03/06	0	0.00	2	34.15	34.15	-2	188	-1.06%
2020/03/04	1	33.95	1	33.95	34.00	0	187	0.00%
2020/03/03	0	0.00	3	34.15	34.00	-3	186	-1.61%
2020/02/27	0	0.00	2	34.00	34.00	-2	179	-1.11%
2020/02/26	3	34.10	0	0.00	34.10	3	179	1.68%
2020/02/14	2	34.25	0	0.00	34.30	2	190	1.05%
2020/02/05	0	0.00	1	34.35	34.20	-1	195	-0.51%
2020/02/03	2	33.55	0	0.00	33.80	2	191	1.05%
2020/01/31	0	0.00	1	34.15	34.30	-1	180	-0.55%
2020/01/30	0	0.00	2	34.00	33.95	-2	178	-1.12%
2020/01/17	0	0.00	1	34.90	35.00	-1	162	-0.61%
2020/01/16	0	0.00	1	34.85	34.95	-1	163	-0.61%
2020/01/15	0	0.00	1	34.90	34.85	-1	162	-0.61%
2020/01/09	1	34.65	1	34.60	34.60	0	169	0.00%
2019/12/18	1	34.90	0	0.00	34.90	1	174	0.57%
2019/12/13	2	34.83	0	0.00	34.70	2	176	1.13%
2019/12/12	2	34.90	0	0.00	34.90	2	174	1.15%
2019/11/25	2	34.45	0	0.00	34.45	2	215	0.93%
2019/10/24	0	0.00	1	34.05	34.15	-1	239	-0.42%
2019/10/14	1	33.95	0	0.00	33.90	1	353	0.28%
2019/09/23	0	0.00	2	33.95	34.10	-2	416	-0.48%
2019/09/19	2	34.00	1	34.00	34.10	1	419	0.24%
2019/09/16	3	33.70	2	33.95	33.75	1	440	0.23%
2019/08/07	0	0.00	1	32.05	32.15	-1	428	-0.23%
2019/07/26	2	32.75	0	0.00	32.75	2	447	0.45%
2019/07/17	30	35.19	0	0.00	35.15	30	388	7.71%
2019/07/15	0	0.00	1	36.30	35.85	-1	339	-0.29%
2019/06/28	2	34.50	0	0.00	34.55	2	294	0.68%
2019/06/27	1	34.65	3	34.55	34.55	-2	303	-0.66%
2019/06/25	3	34.90	0	0.00	34.60	3	304	0.99%
2019/06/24	0	0.00	3	34.20	34.55	-3	302	-0.99%
2019/06/20	5	33.93	0	0.00	33.90	5	299	1.67%
2019/06/19	2	33.90	0	0.00	33.85	2	317	0.63%
2019/06/14	0	0.00	1	33.55	33.50	-1	320	-0.31%
2019/06/13	0	0.00	1	33.55	33.50	-1	326	-0.31%
2019/06/06	0	0.00	4	32.99	32.95	-4	319	-1.25%
2019/06/04	0	0.00	4	33.06	33.05	-4	320	-1.25%
2019/05/31	0	0.00	1	33.20	33.30	-1	323	-0.31%
2019/05/21	2	32.80	0	0.00	32.85	2	329	0.61%
2019/05/14	8	32.01	13	32.30	32.55	-5	330	-1.51%
2019/05/13	6	32.86	0	0.00	32.65	6	331	1.81%
2019/05/10	7	33.16	2	32.80	32.95	5	328	1.52%
2019/05/07	0	0.00	7	32.90	32.95	-7	301	-2.32%
2019/05/06	0	0.00	1	32.45	32.40	-1	297	-0.34%
2019/05/03	0	0.00	1	32.45	32.55	-1	297	-0.34%
2019/04/29	0	0.00	3	32.35	32.40	-3	290	-1.03%
2019/04/02	1	32.00	0	0.00	32.10	1	245	0.41%
2019/04/01	10	32.10	0	0.00	32.00	10	240	4.16%
2019/03/27	0	0.00	5	32.45	32.50	-5	218	-2.29%
2019/03/18	0	0.00	1	30.60	30.75	-1	172	-0.58%
2019/03/12	11	30.43	10	30.35	30.35	1	161	0.62%
2019/03/04	0	0.00	1	30.00	30.05	-1	144	-0.69%
2019/02/12	0	0.00	1	29.15	29.25	-1	120	-0.83%
2019/01/28	1	28.65	0	0.00	28.60	1	111	0.90%
2019/01/25	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/16	0	0.00	19	28.39	28.35	-19	116	-16.38%
2019/01/15	0	0.00	3	28.35	28.40	-3	115	-2.61%
2019/01/14	0	0.00	7	28.30	28.30	-7	115	-6.05%
2019/01/11	0	0.00	8	28.42	28.45	-8	118	-6.78%
2019/01/10	0	0.00	5	28.34	28.45	-5	118	-4.21%
2019/01/09	1	28.60	0	0.00	28.50	1	119	0.84%
2019/01/08	0	0.00	7	28.45	28.50	-7	120	-5.81%
2019/01/02	0	0.00	1	28.30	28.40	-1	138	-0.72%
2018/12/25	0	0.00	4	28.19	28.20	-4	150	-2.66%
2018/12/22	0	0.00	1	28.20	28.30	-1	151	-0.66%
2018/12/14	0	0.00	1	28.55	28.60	-1	155	-0.64%
2018/12/06	0	0.00	1	28.50	28.50	-1	152	-0.66%
2018/12/03	0	0.00	2	28.55	28.50	-2	156	-1.28%
2018/11/26	2	28.55	0	0.00	28.35	2	161	1.24%
2018/11/23	1	28.40	1	28.45	28.35	0	170	0.00%
2018/11/22	13	28.45	0	0.00	28.35	13	177	7.30%
2018/11/15	0	0.00	16	28.58	28.55	-16	186	-8.57%
2018/11/14	0	0.00	2	27.95	27.90	-2	186	-1.08%
2018/11/01	3	27.50	0	0.00	27.50	3	215	1.39%
2018/10/30	0	0.00	20	27.13	27.20	-20	216	-9.23%
2018/10/23	0	0.00	3	27.60	27.70	-3	223	-1.34%
2018/10/19	8	27.29	1	27.50	27.75	7	228	3.07%
2018/10/17	1	27.65	0	0.00	27.75	1	232	0.43%
2018/10/15	7	27.44	0	0.00	27.50	7	236	2.95%
2018/10/12	0	0.00	3	27.92	27.80	-3	243	-1.23%
2018/10/11	1	27.65	10	27.52	27.55	-9	250	-3.59%
2018/10/09	8	28.21	1	28.20	28.25	7	245	2.85%
2018/10/08	1	28.20	0	0.00	28.20	1	247	0.40%
2018/10/05	5	28.12	0	0.00	28.20	5	247	2.02%
2018/09/26	0	0.00	1	28.50	28.45	-1	244	-0.41%
2018/09/21	1	28.65	0	0.00	28.55	1	245	0.41%
2018/09/13	12	28.55	0	0.00	28.55	12	247	4.85%
2018/09/11	1	28.45	0	0.00	28.45	1	248	0.40%
2018/09/10	6	28.28	0	0.00	28.20	6	250	2.40%
2018/08/22	2	28.68	0	0.00	28.60	2	241	0.83%
2018/08/17	3	28.30	10	28.30	28.25	-7	236	-2.96%
2018/08/16	2	28.20	0	0.00	28.20	2	235	0.85%
2018/08/02	1	27.60	0	0.00	27.50	1	223	0.45%
2018/07/27	2	27.70	0	0.00	27.85	2	214	0.93%
2018/07/25	3	27.60	0	0.00	27.55	3	212	1.41%
2018/07/24	0	0.00	3	27.50	27.55	-3	212	-1.41%
2018/07/19	0	0.00	1	27.15	27.20	-1	204	-0.49%
2018/06/28	17	28.32	0	0.00	28.35	17	187	9.09%
2018/06/22	0	0.00	1	28.75	28.75	-1	191	-0.52%
2018/06/21	1	28.65	0	0.00	28.65	1	192	0.52%
2018/06/20	1	28.75	2	28.60	28.70	-1	191	-0.52%
2018/06/15	1	28.90	0	0.00	28.90	1	190	0.53%
2018/06/06	0	0.00	2	28.80	28.85	-2	184	-1.08%
2018/05/23	0	0.00	2	28.40	28.45	-2	176	-1.14%
2018/05/16	2	28.25	0	0.00	28.30	2	176	1.14%
2018/05/11	1	28.35	0	0.00	28.35	1	182	0.55%
2018/04/25	2	28.25	0	0.00	28.35	2	218	0.91%
2018/04/20	3	28.52	0	0.00	28.45	3	215	1.39%
2018/04/17	1	28.50	0	0.00	28.40	1	214	0.47%
2018/04/13	1	28.75	0	0.00	28.80	1	216	0.46%
2018/04/11	1	28.75	0	0.00	29.05	1	228	0.44%
2018/04/02	1	29.00	0	0.00	28.95	1	223	0.45%
2018/03/31	1	29.00	0	0.00	29.25	1	222	0.45%
2018/03/30	1	28.65	0	0.00	28.80	1	218	0.46%
2018/03/26	1	28.35	0	0.00	28.40	1	210	0.47%
2018/03/23	2	28.35	0	0.00	28.45	2	208	0.96%
2018/03/21	4	28.55	0	0.00	28.55	4	206	1.94%
2018/03/13	8	28.54	0	0.00	28.65	8	203	3.94%
2018/03/12	1	28.30	0	0.00	28.35	1	199	0.50%
2018/03/09	1	28.30	0	0.00	28.35	1	196	0.51%
2018/03/06	1	28.50	0	0.00	28.55	1	196	0.51%
2018/02/07	0	0.00	9	28.41	28.50	-9	200	-4.49%
2018/02/06	1	28.10	2	28.18	28.10	-1	199	-0.50%
2018/02/05	3	28.50	0	0.00	28.90	3	192	1.56%
2018/01/31	1	29.00	0	0.00	29.00	1	200	0.50%
2018/01/25	3	29.28	0	0.00	29.25	3	202	1.48%
2018/01/24	3	29.65	0	0.00	29.55	3	199	1.51%
2018/01/23	6	29.58	0	0.00	29.50	6	197	3.03%
2018/01/22	0	0.00	2	29.95	29.70	-2	194	-1.03%
2018/01/18	1	28.50	0	0.00	28.40	1	164	0.61%
2018/01/17	0	0.00	1	28.40	28.50	-1	164	-0.61%
2018/01/16	1	28.45	0	0.00	28.40	1	164	0.61%
2018/01/10	2	28.55	0	0.00	28.35	2	164	1.21%