迅杰 (6243)-國泰券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.5	68.77	1	67.90	68.50	0.5	868	0.06%
2024/05/30	2	67.50	2	67.35	66.00	0	827	0.00%
2024/05/29	9	69.24	9	67.60	66.80	0	774	0.00%
2024/05/24	0.2	60.30	0	0.00	60.30	0.2	792	0.03%
2024/05/20	10	59.90	0	0.00	59.90	10	919	1.09%
2024/05/17	17	59.92	0	0.00	60.50	17	978	1.74%
2024/05/15	60	60.09	0	0.00	59.70	60	1,174	5.11%
2024/05/14	1	58.30	0	0.00	58.20	1	1,234	0.08%
2024/04/22	0	0.00	1	58.20	57.40	-1	5,510	-0.02%
2024/04/17	8	61.49	8	61.10	62.00	0	6,034	0.00%
2024/04/16	0	0.00	5	60.70	60.70	-5	6,344	-0.08%
2024/04/03	0	0.00	0.3	67.93	67.60	-0.3	7,022	0.00%
2024/04/02	1.3	67.25	0	0.00	67.60	1.3	7,117	0.02%
2024/03/25	0	0.00	0.3	67.80	67.80	-0.3	8,045	0.00%
2024/03/22	0	0.00	0.2	67.50	68.50	-0.2	8,076	0.00%
2024/03/14	0	0.00	0.1	70.70	69.20	-0.1	8,415	0.00%
2024/03/12	0	71.00	0.1	70.80	71.10	-0.1	8,989	0.00%
2024/03/11	1	70.10	1	70.50	70.50	0	9,221	0.00%
2024/03/06	0	0.00	0.6	72.80	72.40	-0.6	9,386	-0.01%
2024/03/05	3	74.00	1	73.80	74.40	2	9,528	0.02%
2024/03/01	0	77.50	0	0.00	77.00	0	10,241	0.00%
2024/02/29	0	78.50	0	0.00	77.60	0	10,285	0.00%
2024/02/27	5	77.90	5	78.20	77.80	0	10,373	0.00%
2024/02/23	3	76.00	0	0.00	75.90	3	10,967	0.03%
2024/02/05	4.6	78.49	5.5	86.93	77.70	-0.9	11,588	-0.01%
2024/02/02	19.5	86.88	5	85.86	85.60	14.5	11,321	0.13%
2024/02/01	204	83.76	202.2	85.04	82.70	1.8	10,955	0.02%	大買/大賣/
2024/01/31	104	79.78	103.2	78.45	79.70	0.8	10,627	0.01%	大買/大賣/
2024/01/30	3	75.10	3.5	75.43	75.40	-0.5	10,534	0.00%
2024/01/29	8.7	74.83	8.2	75.08	75.00	0.5	10,584	0.00%
2024/01/26	4.2	76.53	5.1	75.95	74.00	-0.9	10,567	-0.01%
2024/01/25	0.1	77.00	0.1	78.40	76.10	-0.1	10,555	0.00%
2024/01/24	0	0.00	1.1	81.23	78.90	-1.1	10,504	-0.01%
2024/01/23	30.2	82.30	30.2	80.21	80.50	0	10,487	0.00%
2024/01/22	1.4	81.80	2.2	80.97	79.80	-0.9	10,390	-0.01%
2024/01/19	11	79.00	33.1	79.29	80.30	-22.1	10,303	-0.21%
2024/01/18	22.2	81.49	1.2	79.75	79.00	21	10,289	0.20%
2024/01/17	195.4	89.27	184	86.97	83.20	11.4	10,218	0.11%	大買/大賣/
2024/01/16	183.2	83.12	167	84.24	87.20	16.2	9,228	0.18%	大買/大賣/
2024/01/15	11	76.84	10.1	75.01	79.30	0.9	8,517	0.01%
2024/01/12	2	73.30	2.1	73.98	72.10	-0.1	8,349	0.00%
2024/01/11	16	73.53	17	74.24	73.60	-1	8,271	-0.01%
2024/01/10	12	74.37	11.4	73.60	73.90	0.6	8,152	0.01%
2024/01/09	0	0.00	0.2	73.10	71.90	-0.2	7,836	0.00%
2024/01/08	7.7	74.52	8	75.11	73.50	-0.3	7,768	0.00%
2024/01/05	12	76.12	11.2	74.96	74.40	0.8	7,598	0.01%
2024/01/04	1	72.60	1.4	73.84	72.20	-0.4	7,362	-0.01%
2024/01/03	4.5	75.31	4.5	75.17	73.50	0	7,293	0.00%
2024/01/02	0.4	74.85	1.1	75.20	75.20	-0.7	7,242	-0.01%
2023/12/29	0	0.00	1.2	74.66	74.60	-1.2	7,206	-0.02%
2023/12/28	1	73.30	0.2	74.50	75.20	0.8	7,145	0.01%
2023/12/27	13.5	76.03	16.1	75.74	74.60	-2.6	7,036	-0.04%
2023/12/26	15	73.90	14.3	73.78	74.50	0.7	6,790	0.01%
2023/12/25	20.4	72.64	30.3	73.32	73.40	-9.9	6,591	-0.15%
2023/12/22	42.3	73.68	32	73.27	72.00	10.3	6,433	0.16%
2023/12/19	0	0.00	0.2	66.30	67.10	-0.2	6,034	0.00%
2023/12/18	0.2	68.80	0	0.00	67.80	0.2	6,005	0.00%
2023/12/15	1.1	69.85	10	68.35	67.50	-9	5,954	-0.15%
2023/12/14	10.1	73.27	0	0.00	69.50	10.1	5,884	0.17%
2023/12/12	0.1	72.21	0.2	72.31	73.40	-0.2	5,768	0.00%
2023/12/11	1.1	74.42	0.2	72.00	73.30	0.9	5,723	0.01%
2023/12/08	12.4	75.01	11.6	75.61	73.00	0.8	5,659	0.01%
2023/12/07	11.7	77.35	6	75.13	73.20	5.7	5,420	0.11%
2023/12/06	11	76.07	10.5	75.50	78.80	0.6	5,078	0.01%
2023/12/05	0.2	73.40	0.2	71.60	71.70	0	4,854	0.00%
2023/12/04	0	0.00	1.1	73.12	73.10	-1.1	4,876	-0.02%
2023/12/01	5.4	75.70	1.6	74.85	74.30	3.8	4,852	0.08%
2023/11/30	0.9	76.94	5	76.18	75.30	-4.1	4,779	-0.09%
2023/11/29	3	76.13	2	76.95	77.80	1	4,622	0.02%
2023/11/28	3	71.73	1.5	71.50	73.90	1.5	4,167	0.04%
2023/11/27	0.3	68.60	1	69.10	67.20	-0.7	3,864	-0.02%
2023/11/24	2.3	71.72	1.5	70.37	69.60	0.8	3,797	0.02%
2023/11/23	12.5	75.68	15.2	72.40	72.40	-2.7	3,671	-0.07%
2023/11/22	10.3	71.65	0	0.00	74.20	10.3	3,177	0.32%
2023/11/21	0	0.00	0.1	69.50	67.50	-0.1	2,959	0.00%
2023/11/20	18	69.56	14.7	68.92	69.90	3.3	2,838	0.12%
2023/11/17	16.3	64.47	26	65.48	67.40	-9.7	2,507	-0.39%
2023/11/16	11	58.75	0	0.00	61.30	11	2,259	0.49%
2023/11/15	0.3	56.20	0.3	55.80	55.80	0	2,142	0.00%
2023/11/14	0.3	54.13	0.2	52.70	55.10	0.1	2,035	0.00%
2023/11/13	1.4	53.87	1	53.50	52.60	0.4	1,943	0.02%
2023/11/10	2	53.00	2	52.90	53.00	0	1,917	0.00%
2023/11/09	0	0.00	0.1	53.00	53.80	-0.1	1,886	-0.01%
2023/11/08	1	55.80	1	55.60	53.90	0	1,812	0.00%
2023/11/07	0	0.00	0.3	53.13	53.00	-0.3	1,654	-0.02%
2023/11/06	1.4	53.57	1	52.80	51.30	0.4	1,546	0.03%
2023/11/03	0	0.00	0.4	52.00	51.90	-0.4	1,455	-0.03%
2023/11/02	0.4	51.60	0	0.00	51.40	0.4	1,406	0.03%
2023/10/31	0	0.00	7	49.90	49.20	-7	1,364	-0.51%
2023/10/20	5	50.96	5	47.70	47.40	0	737	0.00%
2023/10/12	0	0.00	1	47.00	47.05	-1	616	-0.16%
2023/09/26	0	0.00	1	45.45	45.40	-1	732	-0.14%
2023/09/19	0	0.00	1	50.10	50.20	-1	935	-0.11%
2023/09/13	2	50.75	0	0.00	51.40	2	977	0.20%
2023/07/24	0	0.00	9	47.83	46.95	-9	2,130	-0.42%
2023/07/21	0	0.00	1	48.45	48.30	-1	2,117	-0.05%
2023/07/20	10	48.62	0	0.00	49.10	10	2,116	0.47%
2023/07/17	0	0.00	2	50.30	50.20	-2	2,098	-0.10%
2023/07/13	1	50.10	0	0.00	50.10	1	2,131	0.05%
2023/07/12	0	0.00	1	50.20	50.20	-1	2,130	-0.05%
2023/07/07	1	50.10	1	49.95	49.55	0	2,133	0.00%
2023/07/04	1	54.60	0	0.00	54.50	1	2,073	0.05%
2023/06/29	2	53.85	0	0.00	55.30	2	1,991	0.10%
2023/06/12	0	0.00	10	51.20	51.50	-10	1,917	-0.52%
2023/06/09	11	51.40	11	52.26	51.00	0	1,925	0.00%
2023/06/08	4	51.80	631	55.26	51.80	-627	1,879	-33.37%	大賣/鉅額交易
2023/06/07	12	55.48	2	53.10	53.90	10	1,751	0.57%
2023/06/06	2	50.00	2	50.30	52.50	0	1,733	0.00%
2023/06/05	2	52.30	56	52.24	52.30	-54	1,649	-3.27%
2023/06/02	134	45.96	0	0.00	47.55	134	1,620	8.27%	大買/鉅額交易
2023/06/01	304	44.42	0	0.00	44.85	304	1,565	19.42%	大買/鉅額交易
2023/05/31	127	43.76	0	0.00	43.80	127	1,531	8.29%	大買/鉅額交易
2023/05/30	63	43.84	45	43.82	43.85	18	1,515	1.19%
2023/05/25	0	0.00	15	42.70	42.55	-15	1,458	-1.03%
2023/05/24	0	0.00	17	43.03	42.70	-17	1,447	-1.17%
2023/05/22	10	43.93	10	45.15	43.50	0	1,409	0.00%
2023/05/19	16	42.37	9	42.94	44.00	7	1,354	0.52%
2023/05/18	2	43.15	2	42.65	43.15	0	1,322	0.00%
2023/05/17	0	0.00	0.4	44.11	42.40	-0.4	1,273	-0.03%
2023/05/16	0.4	42.10	0	0.00	41.65	0.4	1,150	0.03%
2023/05/12	5	40.25	5	39.30	40.15	0	1,082	0.00%
2023/05/11	0	0.00	0.4	41.80	40.10	-0.4	1,068	-0.04%
2023/05/10	1.4	42.89	1	43.70	41.20	0.4	1,035	0.04%
2023/04/19	10	37.90	0	0.00	37.95	10	766	1.31%
2023/04/13	0	0.00	1	38.90	38.40	-1	697	-0.14%
2023/04/12	50	39.57	0	0.00	39.15	50	685	7.30%
2023/04/10	70	37.43	0	0.00	37.30	70	658	10.63%
2023/03/28	1	36.25	1	35.60	35.80	0	629	0.00%
2023/03/27	1	37.25	1	37.20	36.25	0	620	0.00%
2023/03/24	1	37.30	1	39.80	37.30	0	609	0.00%
2023/03/21	0	37.10	0	0.00	37.35	0	519	0.00%
2023/03/20	1	36.10	0	0.00	35.90	1	503	0.20%
2023/02/08	2	31.93	2	32.30	31.05	0	322	0.00%
2022/12/09	1	31.55	1	30.00	30.00	0	332	0.00%
2022/04/01	50	55.16	50	55.48	52.90	0	912	0.00%
2022/03/31	8	54.44	8	54.58	53.90	0	836	0.00%
2022/01/11	0	0.00	2	52.00	51.60	-2	4,074	-0.05%
2021/12/28	0	0.00	2	64.50	63.80	-2	3,939	-0.05%
2021/12/10	5	71.50	0	0.00	70.40	5	3,464	0.14%
2021/12/07	0	0.00	1	67.30	63.80	-1	2,955	-0.03%
2021/12/06	3	71.70	1	70.30	70.60	2	2,790	0.07%
2021/12/03	4	69.75	0	0.00	70.00	4	2,581	0.15%
2021/12/02	9	71.00	0	0.00	71.00	9	2,355	0.38%
2021/12/01	0	0.00	1	64.60	64.60	-1	2,270	-0.04%
2021/11/30	31	59.00	30	58.18	58.80	1	2,119	0.05%
2021/11/29	1	59.00	0	0.00	57.10	1	2,070	0.05%
2021/11/26	8	58.81	8	59.08	55.40	0	1,869	0.00%
2021/10/27	0	0.00	2	22.28	22.75	-2	1,447	-0.14%
2021/10/26	0	0.00	1	20.95	20.70	-1	1,369	-0.07%
2021/09/07	2	20.00	0	0.00	19.90	2	2,623	0.08%
2021/09/02	0	0.00	1	22.05	21.30	-1	2,603	-0.04%
2021/09/01	1	21.45	0	0.00	22.50	1	2,586	0.04%
2021/08/12	0	0.00	1	20.10	20.00	-1	2,417	-0.04%
2021/08/10	1	21.25	0	0.00	21.30	1	2,404	0.04%
2021/07/22	0	0.00	1	28.20	28.00	-1	1,971	-0.05%
2021/07/21	1	23.40	0	0.00	25.70	1	1,755	0.06%
2021/07/16	0	0.00	1	21.90	21.80	-1	1,559	-0.06%
2021/07/15	1	22.50	2	22.55	22.60	-1	1,510	-0.07%
2021/04/22	1	22.25	0	0.00	20.80	1	2,457	0.04%
2021/04/13	1	22.55	0	0.00	21.80	1	2,363	0.04%
2021/03/26	0	0.00	7	20.85	21.00	-7	2,165	-0.32%
2021/03/16	0	0.00	11	18.95	19.70	-11	1,837	-0.60%
2021/03/15	1	18.35	50	18.22	18.60	-49	1,804	-2.72%
2021/03/12	50	18.68	0	0.00	18.40	50	1,777	2.81%
2021/02/04	0	14.55	0	0.00	14.55	0	1,759	0.00%
2021/02/01	0	0.00	7	16.85	15.70	-7	1,698	-0.41%
2021/01/20	5	18.00	0	0.00	16.90	5	1,569	0.32%
2021/01/15	12	17.20	0	0.00	16.85	12	1,348	0.89%
2020/10/30	0	0.00	1	11.65	11.55	-1	1,115	-0.09%
2020/10/15	1	12.55	0	0.00	12.90	1	1,375	0.07%
2020/09/11	0	0.00	50	13.31	12.75	-50	1,504	-3.32%
2020/09/09	50	13.61	0	0.00	13.90	50	1,390	3.60%
2020/08/26	0	0.00	11	11.50	11.40	-11	1,159	-0.95%
2020/08/24	11	10.75	0	0.00	10.75	11	1,145	0.96%
2020/08/19	0	0.00	1	11.90	11.65	-1	1,110	-0.09%
2020/08/10	1	13.35	0	0.00	13.30	1	1,038	0.10%
2020/08/06	0	0.00	1	12.30	12.35	-1	957	-0.10%
2020/08/03	1	11.70	0	0.00	11.40	1	720	0.14%
2020/03/26	0	0.00	2	5.80	5.85	-2	245	-0.81%
2020/03/20	2	5.65	0	0.00	5.76	2	243	0.82%
2020/02/20	0	0.00	1	9.55	9.49	-1	236	-0.42%
2020/02/19	1	9.56	0	0.00	9.60	1	237	0.42%
2020/01/08	0	0.00	1	10.10	10.10	-1	228	-0.44%
2020/01/03	0	0.00	1	10.90	10.70	-1	220	-0.45%
2019/12/13	1	10.40	0	0.00	10.35	1	293	0.34%
2019/12/12	1	10.55	0	0.00	10.55	1	293	0.34%
2019/10/24	0	0.00	1	11.10	11.10	-1	297	-0.34%
2019/10/14	1	10.85	0	0.00	10.85	1	340	0.29%
2019/07/12	0	0.00	1	10.80	11.00	-1	109	-0.91%
2019/05/20	1	9.35	0	0.00	9.29	1	259	0.39%
2019/01/16	0	0.00	4	9.02	9.01	-4	78	-5.11%
2019/01/15	0	0.00	2	9.31	9.04	-2	75	-2.64%
2019/01/14	0	0.00	3	9.46	9.30	-3	74	-4.04%
2019/01/11	0	0.00	4	9.54	9.50	-4	72	-5.55%
2019/01/10	0	0.00	2	9.55	9.52	-2	71	-2.78%
2019/01/09	0	0.00	1	9.73	9.55	-1	72	-1.39%
2019/01/08	0	0.00	3	9.54	9.55	-3	71	-4.21%
2019/01/07	4	9.65	0	0.00	9.65	4	71	5.60%
2018/10/30	0	0.00	12	9.61	9.90	-12	80	-14.94%
2018/10/29	4	9.80	0	0.00	9.80	4	80	4.96%
2018/10/16	0	0.00	1	10.55	10.50	-1	86	-1.15%
2018/10/12	1	10.25	0	0.00	10.45	1	86	1.16%
2018/10/11	0	0.00	2	11.00	10.85	-2	84	-2.37%
2018/10/09	4	12.06	0	0.00	12.05	4	81	4.92%
2018/10/05	1	12.60	0	0.00	12.55	1	81	1.22%
2018/10/02	0	0.00	1	13.10	13.00	-1	84	-1.18%
2018/09/13	6	13.30	0	0.00	13.10	6	97	6.16%
2018/09/10	1	13.20	0	0.00	13.15	1	108	0.93%
2018/08/23	0	0.00	1	13.65	13.90	-1	202	-0.49%
2018/08/17	1	13.80	1	13.70	13.60	0	220	0.00%
2018/08/15	1	13.60	0	0.00	13.85	1	261	0.38%
2018/08/13	1	13.70	0	0.00	13.75	1	262	0.38%
2018/08/02	0	0.00	1	13.95	13.90	-1	267	-0.37%
2018/07/18	1	14.35	0	0.00	14.20	1	269	0.37%
2018/07/13	0	0.00	1	14.25	14.35	-1	271	-0.37%
2018/07/06	0	0.00	1	14.50	14.65	-1	277	-0.36%
2018/07/05	1	14.25	0	0.00	14.35	1	277	0.36%
2018/07/02	0	0.00	1	15.70	15.20	-1	283	-0.35%
2018/06/29	2	15.35	0	0.00	15.50	2	283	0.70%
2018/06/28	7	15.57	0	0.00	15.40	7	284	2.46%
2018/06/19	0	0.00	1	16.10	15.70	-1	284	-0.35%
2018/06/15	1	16.60	1	16.85	16.20	0	283	0.00%
2018/06/14	1	17.50	0	0.00	17.20	1	271	0.37%
2018/05/09	0	0.00	1	13.65	13.35	-1	195	-0.51%
2018/04/19	1	14.40	0	0.00	14.30	1	256	0.39%
2018/04/11	0	0.00	1	14.50	14.45	-1	263	-0.38%
2018/04/09	1	14.15	0	0.00	14.40	1	270	0.37%
2018/03/13	3	16.45	0	0.00	16.45	3	332	0.90%
2018/03/12	0	0.00	2	16.60	16.45	-2	336	-0.59%
2018/03/05	1	16.80	3	17.10	16.75	-2	388	-0.52%
2018/02/21	1	15.60	0	0.00	15.65	1	494	0.20%
2018/02/07	0	0.00	4	16.39	16.30	-4	536	-0.75%
2018/02/06	2	16.60	1	17.20	16.10	1	562	0.18%
2018/02/05	1	17.55	0	0.00	17.80	1	590	0.17%
2018/01/25	2	18.60	0	0.00	18.60	2	1,177	0.17%
2018/01/24	2	18.78	0	0.00	18.70	2	1,221	0.16%
2018/01/23	3	18.98	0	0.00	18.80	3	1,231	0.24%